32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 3 | 20231010 | 191300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20231010 | 191200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20231010 | 191100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20231010 | 191000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20231010 | 190900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20231010 | 190800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20231010 | 190700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20231010 | 190600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20231010 | 190500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20231010 | 190400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20231010 | 190300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20231010 | 190200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20231010 | 190100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20231010 | 190000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20231010 | 185900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20231010 | 185800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20231010 | 185700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20231010 | 185600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20231010 | 185500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20231010 | 185400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20231010 | 185300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20231010 | 185200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20231010 | 185100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20231010 | 185000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20231010 | 184900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20231010 | 184800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20231010 | 184700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20231010 | 184600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20231010 | 184500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20231010 | 184400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 33 | 20231010 | 184300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20231010 | 184200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20231010 | 184100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20231010 | 184000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20231010 | 183900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20231010 | 183800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20231010 | 183700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20231010 | 183600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20231010 | 183500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20231010 | 183400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20231010 | 183300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20231010 | 183200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20231010 | 183100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20231010 | 183000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20231010 | 182900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20231010 | 182800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20231010 | 182700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20231010 | 182600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20231010 | 182500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20231010 | 182400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20231010 | 182300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20231010 | 182200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20231010 | 182100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20231010 | 182000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20231010 | 181900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20231010 | 181800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20231010 | 181700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20231010 | 181600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20231010 | 181500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20231010 | 181400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 63 | 20231010 | 181300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20231010 | 181200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20231010 | 181100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20231010 | 181000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20231010 | 180900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20231010 | 180800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20231010 | 180700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20231010 | 180600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20231010 | 180500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20231010 | 180400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20231010 | 180300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20231010 | 180200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20231010 | 180100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20231010 | 180000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20231010 | 175900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20231010 | 175800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20231010 | 175700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20231010 | 175600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20231010 | 175500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20231010 | 175400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20231010 | 175300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20231010 | 175200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20231010 | 175100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20231010 | 175000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20231010 | 174900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20231010 | 174800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20231010 | 174700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20231010 | 174600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20231010 | 174500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20231010 | 174400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 93 | 20231010 | 174300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20231010 | 174200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20231010 | 174100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20231010 | 174000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20231010 | 173900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20231010 | 173800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20231010 | 173700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20231010 | 173600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20231010 | 173500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20231010 | 173400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20231010 | 173300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20231010 | 173200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20231010 | 173100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20231010 | 173000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20231010 | 172900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20231010 | 172800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20231010 | 172700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20231010 | 172600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20231010 | 172500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20231010 | 172400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20231010 | 172300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20231010 | 172200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20231010 | 172100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20231010 | 172000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20231010 | 171900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20231010 | 171800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20231010 | 171700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20231010 | 171600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20231010 | 171500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20231010 | 171400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 123 | 20231010 | 171300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20231010 | 171200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20231010 | 171100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20231010 | 171000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20231010 | 170900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20231010 | 170800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20231010 | 170700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20231010 | 170600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20231010 | 170500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20231010 | 170400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20231010 | 170300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20231010 | 170200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20231010 | 170100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20231010 | 170000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20231010 | 165900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20231010 | 165800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20231010 | 165700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20231010 | 165600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20231010 | 165500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20231010 | 165400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20231010 | 165300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20231010 | 165200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20231010 | 165100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20231010 | 165000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20231010 | 164900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20231010 | 164800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20231010 | 164700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20231010 | 164600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20231010 | 164500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20231010 | 164400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 153 | 20231010 | 164300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20231010 | 164200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20231010 | 164100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20231010 | 164000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20231010 | 163900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20231010 | 163800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20231010 | 163700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20231010 | 163600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20231010 | 163500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20231010 | 163400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20231010 | 163300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20231010 | 163200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20231010 | 163100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20231010 | 163000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20231010 | 162900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20231010 | 162800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20231010 | 162700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20231010 | 162600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20231010 | 162500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20231010 | 162400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20231010 | 162300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20231010 | 162200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20231010 | 162100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20231010 | 162000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20231010 | 161900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20231010 | 161800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20231010 | 161700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20231010 | 161600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20231010 | 161500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20231010 | 161400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 183 | 20231010 | 161300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20231010 | 161200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20231010 | 161100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20231010 | 161000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20231010 | 160900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20231010 | 160800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20231010 | 160700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20231010 | 160600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20231010 | 160500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20231010 | 160400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20231010 | 160300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20231010 | 160200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20231010 | 160100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20231010 | 160000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20231010 | 155900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20231010 | 155800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20231010 | 155700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20231010 | 155600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20231010 | 155500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20231010 | 155400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20231010 | 155300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20231010 | 155200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20231010 | 155100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20231010 | 155000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20231010 | 154900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20231010 | 154800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20231010 | 154700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20231010 | 154600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20231010 | 154500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20231010 | 154400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 213 | 20231010 | 154300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20231010 | 154200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20231010 | 154100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20231010 | 154000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20231010 | 153900 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20231010 | 153800 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20231010 | 153700 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20231010 | 153600 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20231010 | 153500 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20231010 | 153400 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20231010 | 153300 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20231010 | 153200 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20231010 | 153100 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20231010 | 153000 | 34175443060 | 1325 | 1325 | 1325 | 1325 | 272487 |
| 227 | 20231010 | 152900 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20231010 | 152800 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20231010 | 152700 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20231010 | 152600 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20231010 | 152500 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20231010 | 152400 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20231010 | 152300 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20231010 | 152200 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20231010 | 152100 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20231010 | 152000 | 33814397785 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20231010 | 151900 | 33814397785 | 1325 | 1322 | 1332 | 1322 | 185471 |
| 238 | 20231010 | 151800 | 33568108710 | 1322 | 1316 | 1323 | 1316 | 115673 |
| 239 | 20231010 | 151700 | 33415494355 | 1316 | 1313 | 1317 | 1311 | 64084 |
| 240 | 20231010 | 151600 | 33331283871 | 1313 | 1308 | 1314 | 1308 | 22536 |
| 241 | 20231010 | 151500 | 33301753268 | 1309 | 1309 | 1311 | 1307 | 14813 |
| 242 | 20231010 | 151400 | 33282362595 | 1310 | 1306 | 1310 | 1306 | 46495 |
| 243 | 20231010 | 151300 | 33221543407 | 1306 | 1299 | 1311 | 1298 | 95722 |
| 244 | 20231010 | 151200 | 33096363479 | 1299 | 1301 | 1302 | 1298 | 40226 |
| 245 | 20231010 | 151100 | 33044073277 | 1301 | 1298 | 1303 | 1297 | 47075 |
| 246 | 20231010 | 151000 | 32982907997 | 1299 | 1292 | 1300 | 1290 | 47414 |
| 247 | 20231010 | 150900 | 32921412125 | 1292 | 1283 | 1292 | 1283 | 13379 |
| 248 | 20231010 | 150800 | 32904178640 | 1287 | 1283 | 1287 | 1282 | 17518 |
| 249 | 20231010 | 150700 | 32881695791 | 1283 | 1283 | 1287 | 1282 | 12635 |
| 250 | 20231010 | 150600 | 32865479091 | 1283 | 1285 | 1286 | 1282 | 34882 |
| 251 | 20231010 | 150500 | 32820727898 | 1285 | 1281 | 1287 | 1280 | 35347 |
| 252 | 20231010 | 150400 | 32775397770 | 1281 | 1283 | 1283 | 1276 | 43359 |
| 253 | 20231010 | 150300 | 32719947483 | 1283 | 1279 | 1283 | 1276 | 45489 |
| 254 | 20231010 | 150200 | 32661748273 | 1277 | 1291 | 1291 | 1274 | 139076 |
| 255 | 20231010 | 150100 | 32483498986 | 1290 | 1293 | 1294 | 1290 | 14840 |
| 256 | 20231010 | 150000 | 32464332727 | 1292 | 1290 | 1294 | 1289 | 46186 |
| 257 | 20231010 | 145900 | 32404701558 | 1290 | 1288 | 1292 | 1288 | 23372 |
| 258 | 20231010 | 145800 | 32374544257 | 1289 | 1286 | 1294 | 1284 | 67169 |
| 259 | 20231010 | 145700 | 32287992747 | 1285 | 1304 | 1305 | 1285 | 219400 |
| 260 | 20231010 | 145600 | 32003951169 | 1304 | 1304 | 1306 | 1304 | 35297 |
| 261 | 20231010 | 145500 | 31957907147 | 1304 | 1308 | 1309 | 1304 | 27386 |
| 262 | 20231010 | 145400 | 31922173991 | 1308 | 1305 | 1308 | 1303 | 31503 |
| 263 | 20231010 | 145300 | 31881077462 | 1305 | 1308 | 1308 | 1304 | 25042 |
| 264 | 20231010 | 145200 | 31848368320 | 1308 | 1308 | 1311 | 1307 | 10314 |
| 265 | 20231010 | 145100 | 31834878617 | 1307 | 1312 | 1312 | 1307 | 44286 |
| 266 | 20231010 | 145000 | 31776875086 | 1312 | 1314 | 1315 | 1312 | 16328 |
| 267 | 20231010 | 144900 | 31755439046 | 1315 | 1313 | 1317 | 1311 | 41282 |
| 268 | 20231010 | 144800 | 31701207697 | 1314 | 1313 | 1318 | 1312 | 68399 |
| 269 | 20231010 | 144700 | 31611265477 | 1313 | 1309 | 1315 | 1308 | 27055 |
| 270 | 20231010 | 144600 | 31575760237 | 1309 | 1311 | 1313 | 1309 | 20652 |
| 271 | 20231010 | 144500 | 31548676716 | 1311 | 1309 | 1313 | 1307 | 43809 |
| 272 | 20231010 | 144400 | 31491337327 | 1308 | 1311 | 1313 | 1307 | 28117 |
| 273 | 20231010 | 144300 | 31454471415 | 1311 | 1316 | 1316 | 1310 | 24716 |
| 274 | 20231010 | 144200 | 31421994915 | 1316 | 1308 | 1316 | 1305 | 25100 |
| 275 | 20231010 | 144100 | 31389112112 | 1308 | 1314 | 1314 | 1308 | 19108 |
| 276 | 20231010 | 144000 | 31364078237 | 1314 | 1307 | 1314 | 1306 | 12844 |
| 277 | 20231010 | 143900 | 31347237926 | 1307 | 1302 | 1311 | 1301 | 50291 |
| 278 | 20231010 | 143800 | 31281600586 | 1302 | 1310 | 1310 | 1302 | 51326 |
| 279 | 20231010 | 143700 | 31214566415 | 1310 | 1310 | 1310 | 1307 | 30669 |
| 280 | 20231010 | 143600 | 31174455456 | 1310 | 1312 | 1313 | 1310 | 13145 |
| 281 | 20231010 | 143500 | 31157220988 | 1312 | 1306 | 1316 | 1306 | 81240 |
| 282 | 20231010 | 143400 | 31050599518 | 1307 | 1311 | 1314 | 1301 | 90314 |
| 283 | 20231010 | 143300 | 30932714838 | 1311 | 1312 | 1315 | 1311 | 28969 |
| 284 | 20231010 | 143200 | 30894676614 | 1314 | 1309 | 1315 | 1307 | 80858 |
| 285 | 20231010 | 143100 | 30788816686 | 1309 | 1315 | 1317 | 1309 | 109404 |
| 286 | 20231010 | 143000 | 30645045441 | 1316 | 1329 | 1329 | 1315 | 111878 |
| 287 | 20231010 | 142900 | 30497388400 | 1322 | 1334 | 1346 | 1322 | 184977 |
| 288 | 20231010 | 142800 | 30250806991 | 1334 | 1330 | 1336 | 1328 | 40245 |
| 289 | 20231010 | 142700 | 30197243158 | 1330 | 1327 | 1333 | 1327 | 38388 |
| 290 | 20231010 | 142600 | 30146191167 | 1327 | 1330 | 1348 | 1310 | 325671 |
| 291 | 20231010 | 142500 | 29712200394 | 1330 | 1326 | 1333 | 1325 | 43514 |
| 292 | 20231010 | 142400 | 29654341167 | 1326 | 1321 | 1327 | 1321 | 18816 |
| 293 | 20231010 | 142300 | 29629415959 | 1321 | 1326 | 1327 | 1321 | 45320 |
| 294 | 20231010 | 142200 | 29569443424 | 1326 | 1329 | 1329 | 1323 | 36275 |
| 295 | 20231010 | 142100 | 29521351544 | 1328 | 1325 | 1331 | 1323 | 45978 |
| 296 | 20231010 | 142000 | 29460368166 | 1325 | 1330 | 1333 | 1325 | 84190 |
| 297 | 20231010 | 141900 | 29348498787 | 1326 | 1337 | 1340 | 1324 | 154119 |
| 298 | 20231010 | 141800 | 29143228782 | 1337 | 1323 | 1340 | 1323 | 155151 |
| 299 | 20231010 | 141700 | 28936666066 | 1325 | 1322 | 1326 | 1319 | 52627 |
| 300 | 20231010 | 141600 | 28867101530 | 1322 | 1322 | 1324 | 1319 | 43172 |
| 301 | 20231010 | 141500 | 28810037783 | 1322 | 1324 | 1324 | 1319 | 39999 |
| 302 | 20231010 | 141400 | 28757182943 | 1324 | 1316 | 1326 | 1316 | 58704 |
| 303 | 20231010 | 141300 | 28679577081 | 1316 | 1317 | 1317 | 1313 | 16373 |
| 304 | 20231010 | 141200 | 28658050570 | 1315 | 1312 | 1317 | 1312 | 27051 |
| 305 | 20231010 | 141100 | 28622483228 | 1313 | 1312 | 1313 | 1309 | 50548 |
| 306 | 20231010 | 141000 | 28556251706 | 1312 | 1316 | 1319 | 1312 | 14507 |
| 307 | 20231010 | 140900 | 28537190542 | 1319 | 1318 | 1320 | 1314 | 17279 |
| 308 | 20231010 | 140800 | 28514428319 | 1317 | 1319 | 1323 | 1311 | 30749 |
| 309 | 20231010 | 140700 | 28473954289 | 1319 | 1325 | 1325 | 1319 | 43208 |
| 310 | 20231010 | 140600 | 28416778074 | 1325 | 1318 | 1325 | 1316 | 27274 |
| 311 | 20231010 | 140500 | 28380729724 | 1316 | 1309 | 1318 | 1308 | 14549 |
| 312 | 20231010 | 140400 | 28361653940 | 1309 | 1314 | 1317 | 1309 | 45662 |
| 313 | 20231010 | 140300 | 28301753692 | 1314 | 1321 | 1321 | 1313 | 27828 |
| 314 | 20231010 | 140200 | 28265109746 | 1321 | 1320 | 1325 | 1320 | 40687 |
| 315 | 20231010 | 140100 | 28211283210 | 1320 | 1316 | 1323 | 1316 | 27556 |
| 316 | 20231010 | 140000 | 28174916260 | 1317 | 1315 | 1318 | 1314 | 16942 |
| 317 | 20231010 | 135900 | 28152626052 | 1315 | 1308 | 1320 | 1307 | 60373 |
| 318 | 20231010 | 135800 | 28073239838 | 1308 | 1321 | 1321 | 1305 | 128237 |
| 319 | 20231010 | 135700 | 27905060424 | 1319 | 1320 | 1323 | 1318 | 24086 |
| 320 | 20231010 | 135600 | 27873252178 | 1320 | 1316 | 1320 | 1315 | 16793 |
| 321 | 20231010 | 135500 | 27851136622 | 1316 | 1323 | 1323 | 1313 | 68969 |
| 322 | 20231010 | 135400 | 27760296768 | 1323 | 1322 | 1326 | 1320 | 63383 |
| 323 | 20231010 | 135300 | 27676422237 | 1322 | 1317 | 1324 | 1316 | 44948 |
| 324 | 20231010 | 135200 | 27617119720 | 1317 | 1336 | 1336 | 1309 | 213362 |
| 325 | 20231010 | 135100 | 27335614543 | 1336 | 1345 | 1345 | 1330 | 179995 |
| 326 | 20231010 | 135000 | 27094787186 | 1345 | 1347 | 1347 | 1338 | 198320 |
| 327 | 20231010 | 134900 | 26828300330 | 1347 | 1335 | 1348 | 1330 | 526228 |
| 328 | 20231010 | 134800 | 26121726234 | 1332 | 1319 | 1336 | 1316 | 133325 |
| 329 | 20231010 | 134700 | 25944598869 | 1319 | 1320 | 1322 | 1319 | 10324 |
| 330 | 20231010 | 134600 | 25930970095 | 1319 | 1319 | 1324 | 1317 | 21437 |
| 331 | 20231010 | 134500 | 25902671119 | 1318 | 1322 | 1322 | 1318 | 25959 |
| 332 | 20231010 | 134400 | 25868402838 | 1322 | 1320 | 1323 | 1318 | 14509 |
| 333 | 20231010 | 134300 | 25849248733 | 1323 | 1321 | 1325 | 1320 | 16195 |
| 334 | 20231010 | 134200 | 25827846736 | 1321 | 1327 | 1328 | 1319 | 32595 |
| 335 | 20231010 | 134100 | 25784731848 | 1327 | 1326 | 1327 | 1321 | 34565 |
| 336 | 20231010 | 134000 | 25738938812 | 1325 | 1324 | 1327 | 1322 | 16193 |
| 337 | 20231010 | 133900 | 25717483038 | 1324 | 1329 | 1330 | 1322 | 11729 |
| 338 | 20231010 | 133800 | 25701937152 | 1329 | 1320 | 1329 | 1317 | 38094 |
| 339 | 20231010 | 133700 | 25651659036 | 1320 | 1318 | 1323 | 1318 | 32670 |
| 340 | 20231010 | 133600 | 25608566147 | 1317 | 1320 | 1320 | 1308 | 91118 |
| 341 | 20231010 | 133500 | 25488775852 | 1319 | 1329 | 1330 | 1319 | 81697 |
| 342 | 20231010 | 133400 | 25380354372 | 1329 | 1321 | 1330 | 1319 | 59256 |
| 343 | 20231010 | 133300 | 25301833674 | 1321 | 1324 | 1326 | 1319 | 55428 |
| 344 | 20231010 | 133200 | 25228573925 | 1324 | 1328 | 1330 | 1324 | 54718 |
| 345 | 20231010 | 133100 | 25155996521 | 1329 | 1324 | 1335 | 1322 | 57304 |
| 346 | 20231010 | 133000 | 25080016748 | 1324 | 1338 | 1339 | 1322 | 145409 |
| 347 | 20231010 | 132900 | 24886581142 | 1337 | 1341 | 1342 | 1332 | 280950 |
| 348 | 20231010 | 132800 | 24510444840 | 1341 | 1310 | 1345 | 1308 | 537689 |
| 349 | 20231010 | 132700 | 23792334686 | 1308 | 1307 | 1311 | 1304 | 24210 |
| 350 | 20231010 | 132600 | 23760727343 | 1307 | 1312 | 1313 | 1307 | 58758 |
| 351 | 20231010 | 132500 | 23683760694 | 1310 | 1304 | 1313 | 1302 | 55978 |
| 352 | 20231010 | 132400 | 23610489258 | 1304 | 1298 | 1310 | 1298 | 67225 |
| 353 | 20231010 | 132300 | 23522909482 | 1298 | 1303 | 1304 | 1297 | 74079 |
| 354 | 20231010 | 132200 | 23426638965 | 1303 | 1309 | 1310 | 1303 | 33278 |
| 355 | 20231010 | 132100 | 23383216562 | 1310 | 1308 | 1317 | 1305 | 43987 |
| 356 | 20231010 | 132000 | 23325529724 | 1306 | 1306 | 1313 | 1304 | 85869 |
| 357 | 20231010 | 131900 | 23213206526 | 1304 | 1308 | 1317 | 1301 | 125142 |
| 358 | 20231010 | 131800 | 23049294836 | 1308 | 1296 | 1309 | 1293 | 110385 |
| 359 | 20231010 | 131700 | 22905599903 | 1295 | 1316 | 1318 | 1294 | 208465 |
| 360 | 20231010 | 131600 | 22634376661 | 1318 | 1322 | 1323 | 1313 | 63784 |
| 361 | 20231010 | 131500 | 22550245018 | 1322 | 1320 | 1323 | 1317 | 77547 |
| 362 | 20231010 | 131400 | 22447909435 | 1320 | 1311 | 1321 | 1311 | 82320 |
| 363 | 20231010 | 131300 | 22339472294 | 1312 | 1316 | 1318 | 1308 | 67671 |
| 364 | 20231010 | 131200 | 22250650444 | 1314 | 1318 | 1320 | 1304 | 173178 |
| 365 | 20231010 | 131100 | 22023379021 | 1318 | 1321 | 1321 | 1316 | 72871 |
| 366 | 20231010 | 131000 | 21927361151 | 1319 | 1322 | 1323 | 1314 | 115757 |
| 367 | 20231010 | 130900 | 21774764754 | 1322 | 1324 | 1328 | 1322 | 67824 |
| 368 | 20231010 | 130800 | 21684911034 | 1325 | 1330 | 1333 | 1319 | 129087 |
| 369 | 20231010 | 130700 | 21513748345 | 1331 | 1338 | 1338 | 1318 | 339751 |
| 370 | 20231010 | 130600 | 21061408696 | 1338 | 1323 | 1345 | 1323 | 664600 |
| 371 | 20231010 | 130500 | 20171965063 | 1323 | 1319 | 1325 | 1316 | 94293 |
| 372 | 20231010 | 130400 | 20047464698 | 1319 | 1319 | 1333 | 1313 | 246044 |
| 373 | 20231010 | 130300 | 19722214562 | 1319 | 1336 | 1339 | 1319 | 402383 |
| 374 | 20231010 | 130200 | 19186973122 | 1334 | 1326 | 1339 | 1323 | 703607 |
| 375 | 20231010 | 130100 | 18248838839 | 1325 | 1292 | 1330 | 1292 | 774749 |
| 376 | 20231010 | 130000 | 17229325028 | 1292 | 1285 | 1292 | 1283 | 44622 |
| 377 | 20231010 | 125900 | 17171897446 | 1283 | 1287 | 1288 | 1283 | 33379 |
| 378 | 20231010 | 125800 | 17129024954 | 1288 | 1291 | 1291 | 1283 | 44022 |
| 379 | 20231010 | 125700 | 17072366511 | 1287 | 1271 | 1294 | 1271 | 83891 |
| 380 | 20231010 | 125600 | 16964401107 | 1271 | 1274 | 1275 | 1271 | 13332 |
| 381 | 20231010 | 125500 | 16947435442 | 1275 | 1280 | 1280 | 1273 | 14905 |
| 382 | 20231010 | 125400 | 16928433502 | 1276 | 1278 | 1282 | 1273 | 34893 |
| 383 | 20231010 | 125300 | 16883842099 | 1281 | 1282 | 1283 | 1276 | 33597 |
| 384 | 20231010 | 125200 | 16840836078 | 1280 | 1273 | 1283 | 1266 | 40290 |
| 385 | 20231010 | 125100 | 16789369886 | 1273 | 1271 | 1273 | 1264 | 58628 |
| 386 | 20231010 | 125000 | 16715130924 | 1270 | 1280 | 1280 | 1267 | 132370 |
| 387 | 20231010 | 124900 | 16546721304 | 1280 | 1288 | 1288 | 1277 | 14182 |
| 388 | 20231010 | 124800 | 16528546827 | 1288 | 1287 | 1290 | 1285 | 23322 |
| 389 | 20231010 | 124700 | 16498526333 | 1288 | 1276 | 1288 | 1275 | 32747 |
| 390 | 20231010 | 124600 | 16456591873 | 1276 | 1279 | 1280 | 1273 | 49036 |
| 391 | 20231010 | 124500 | 16394054875 | 1279 | 1283 | 1284 | 1278 | 23762 |
| 392 | 20231010 | 124400 | 16363620351 | 1284 | 1284 | 1286 | 1283 | 8943 |
| 393 | 20231010 | 124300 | 16352136997 | 1283 | 1284 | 1287 | 1282 | 44148 |
| 394 | 20231010 | 124200 | 16295408456 | 1285 | 1283 | 1286 | 1282 | 17815 |
| 395 | 20231010 | 124100 | 16272546855 | 1283 | 1283 | 1283 | 1274 | 84682 |
| 396 | 20231010 | 124000 | 16164305484 | 1283 | 1292 | 1293 | 1280 | 146829 |
| 397 | 20231010 | 123900 | 15975528881 | 1293 | 1296 | 1299 | 1291 | 45386 |
| 398 | 20231010 | 123800 | 15916802377 | 1298 | 1298 | 1303 | 1290 | 87869 |
| 399 | 20231010 | 123700 | 15802919573 | 1294 | 1298 | 1305 | 1290 | 79539 |
| 400 | 20231010 | 123600 | 15699774977 | 1298 | 1304 | 1310 | 1291 | 176360 |
| 401 | 20231010 | 123500 | 15470407311 | 1303 | 1307 | 1330 | 1298 | 730436 |
| 402 | 20231010 | 123400 | 14509781278 | 1307 | 1286 | 1308 | 1285 | 299690 |
| 403 | 20231010 | 123300 | 14120421566 | 1286 | 1279 | 1286 | 1278 | 13028 |
| 404 | 20231010 | 123200 | 14103736208 | 1280 | 1283 | 1283 | 1278 | 43968 |
| 405 | 20231010 | 123100 | 14047473230 | 1284 | 1289 | 1290 | 1281 | 65449 |
| 406 | 20231010 | 123000 | 13963358034 | 1289 | 1287 | 1290 | 1287 | 51241 |
| 407 | 20231010 | 122900 | 13897322406 | 1288 | 1283 | 1289 | 1283 | 36360 |
| 408 | 20231010 | 122800 | 13850541375 | 1284 | 1286 | 1288 | 1281 | 33586 |
| 409 | 20231010 | 122700 | 13807370834 | 1281 | 1288 | 1292 | 1279 | 93614 |
| 410 | 20231010 | 122600 | 13686926646 | 1288 | 1267 | 1290 | 1266 | 42515 |
| 411 | 20231010 | 122500 | 13632644150 | 1266 | 1268 | 1273 | 1266 | 15300 |
| 412 | 20231010 | 122400 | 13613213330 | 1269 | 1265 | 1269 | 1260 | 28023 |
| 413 | 20231010 | 122300 | 13577811744 | 1265 | 1281 | 1282 | 1257 | 97980 |
| 414 | 20231010 | 122200 | 13453425127 | 1281 | 1287 | 1287 | 1281 | 9811 |
| 415 | 20231010 | 122100 | 13440839754 | 1287 | 1287 | 1287 | 1281 | 4682 |
| 416 | 20231010 | 122000 | 13434830069 | 1288 | 1290 | 1292 | 1280 | 56997 |
| 417 | 20231010 | 121900 | 13361433842 | 1290 | 1275 | 1292 | 1275 | 27328 |
| 418 | 20231010 | 121800 | 13326382404 | 1277 | 1279 | 1284 | 1275 | 70825 |
| 419 | 20231010 | 121700 | 13235783871 | 1280 | 1293 | 1300 | 1280 | 155505 |
| 420 | 20231010 | 121600 | 13034872511 | 1293 | 1281 | 1295 | 1277 | 66669 |
| 421 | 20231010 | 121500 | 12949158119 | 1281 | 1293 | 1293 | 1277 | 61387 |
| 422 | 20231010 | 121400 | 12870397159 | 1293 | 1295 | 1296 | 1287 | 33954 |
| 423 | 20231010 | 121300 | 12826558928 | 1295 | 1292 | 1295 | 1284 | 107038 |
| 424 | 20231010 | 121200 | 12688508710 | 1294 | 1308 | 1310 | 1292 | 208430 |
| 425 | 20231010 | 121100 | 12417340210 | 1310 | 1299 | 1310 | 1292 | 429525 |
| 426 | 20231010 | 121000 | 11857472399 | 1300 | 1282 | 1304 | 1281 | 426357 |
| 427 | 20231010 | 120900 | 11305415279 | 1283 | 1255 | 1285 | 1255 | 191231 |
| 428 | 20231010 | 120800 | 11061548204 | 1254 | 1250 | 1254 | 1247 | 17329 |
| 429 | 20231010 | 120700 | 11039877953 | 1250 | 1247 | 1250 | 1246 | 4820 |
| 430 | 20231010 | 120600 | 11033868840 | 1247 | 1251 | 1252 | 1247 | 22983 |
| 431 | 20231010 | 120500 | 11005152894 | 1252 | 1251 | 1253 | 1250 | 5343 |
| 432 | 20231010 | 120400 | 10998469332 | 1251 | 1249 | 1253 | 1247 | 7526 |
| 433 | 20231010 | 120300 | 10989051971 | 1253 | 1245 | 1253 | 1245 | 13217 |
| 434 | 20231010 | 120200 | 10972557905 | 1245 | 1251 | 1251 | 1244 | 43381 |
| 435 | 20231010 | 120100 | 10918476391 | 1252 | 1254 | 1256 | 1252 | 4637 |
| 436 | 20231010 | 120000 | 10912665010 | 1254 | 1260 | 1260 | 1254 | 16291 |
| 437 | 20231010 | 115900 | 10892198478 | 1259 | 1261 | 1262 | 1259 | 9988 |
| 438 | 20231010 | 115800 | 10879607540 | 1261 | 1259 | 1266 | 1258 | 25670 |
| 439 | 20231010 | 115700 | 10847246726 | 1258 | 1256 | 1259 | 1255 | 16892 |
| 440 | 20231010 | 115600 | 10826016117 | 1256 | 1254 | 1256 | 1253 | 5125 |
| 441 | 20231010 | 115500 | 10819592931 | 1254 | 1252 | 1257 | 1250 | 57127 |
| 442 | 20231010 | 115400 | 10747848277 | 1251 | 1251 | 1252 | 1248 | 5300 |
| 443 | 20231010 | 115300 | 10741223401 | 1251 | 1247 | 1251 | 1247 | 4764 |
| 444 | 20231010 | 115200 | 10735271986 | 1247 | 1249 | 1250 | 1245 | 17769 |
| 445 | 20231010 | 115100 | 10713124581 | 1247 | 1249 | 1250 | 1246 | 8443 |
| 446 | 20231010 | 115000 | 10702597092 | 1250 | 1249 | 1253 | 1247 | 11455 |
| 447 | 20231010 | 114900 | 10688275652 | 1249 | 1245 | 1252 | 1245 | 12087 |
| 448 | 20231010 | 114800 | 10673194542 | 1245 | 1250 | 1251 | 1242 | 55957 |
| 449 | 20231010 | 114700 | 10603390796 | 1250 | 1247 | 1252 | 1245 | 35405 |
| 450 | 20231010 | 114600 | 10559191036 | 1247 | 1258 | 1260 | 1237 | 129107 |
| 451 | 20231010 | 114500 | 10398204792 | 1258 | 1257 | 1261 | 1256 | 25120 |
| 452 | 20231010 | 114400 | 10366598718 | 1257 | 1263 | 1263 | 1257 | 49309 |
| 453 | 20231010 | 114300 | 10304510641 | 1261 | 1265 | 1265 | 1259 | 37661 |
| 454 | 20231010 | 114200 | 10257008243 | 1264 | 1272 | 1272 | 1263 | 60034 |
| 455 | 20231010 | 114100 | 10180945373 | 1272 | 1270 | 1274 | 1265 | 41232 |
| 456 | 20231010 | 114000 | 10128611838 | 1270 | 1256 | 1270 | 1254 | 96572 |
| 457 | 20231010 | 113900 | 10006783272 | 1256 | 1273 | 1274 | 1256 | 176809 |
| 458 | 20231010 | 113800 | 9782703866 | 1272 | 1282 | 1288 | 1270 | 155165 |
| 459 | 20231010 | 113700 | 9584479115 | 1282 | 1294 | 1295 | 1281 | 110160 |
| 460 | 20231010 | 113600 | 9442800625 | 1295 | 1286 | 1298 | 1286 | 157856 |
| 461 | 20231010 | 113500 | 9238328875 | 1287 | 1284 | 1300 | 1282 | 212704 |
| 462 | 20231010 | 113400 | 8963420288 | 1285 | 1294 | 1310 | 1284 | 510705 |
| 463 | 20231010 | 113300 | 8300484054 | 1293 | 1304 | 1307 | 1282 | 481733 |
| 464 | 20231010 | 113200 | 7674905165 | 1305 | 1254 | 1305 | 1254 | 601252 |
| 465 | 20231010 | 113100 | 6902538075 | 1254 | 1250 | 1254 | 1249 | 49305 |
| 466 | 20231010 | 113000 | 6840859166 | 1249 | 1245 | 1250 | 1245 | 11050 |
| 467 | 20231010 | 112900 | 6827057682 | 1244 | 1242 | 1244 | 1241 | 7060 |
| 468 | 20231010 | 112800 | 6818286814 | 1242 | 1242 | 1242 | 1240 | 7150 |
| 469 | 20231010 | 112700 | 6809414256 | 1242 | 1240 | 1242 | 1240 | 12646 |
| 470 | 20231010 | 112600 | 6793731558 | 1242 | 1240 | 1242 | 1240 | 3615 |
| 471 | 20231010 | 112500 | 6789245713 | 1240 | 1239 | 1240 | 1239 | 6245 |
| 472 | 20231010 | 112400 | 6781502486 | 1239 | 1239 | 1240 | 1239 | 3492 |
| 473 | 20231010 | 112300 | 6777173833 | 1239 | 1239 | 1239 | 1239 | 297 |
| 474 | 20231010 | 112200 | 6776805850 | 1239 | 1239 | 1240 | 1239 | 2005 |
| 475 | 20231010 | 112100 | 6774321654 | 1239 | 1239 | 1240 | 1239 | 3421 |
| 476 | 20231010 | 112000 | 6770081925 | 1239 | 1238 | 1240 | 1237 | 3595 |
| 477 | 20231010 | 111900 | 6765630928 | 1240 | 1238 | 1240 | 1238 | 953 |
| 478 | 20231010 | 111800 | 6764450815 | 1240 | 1240 | 1240 | 1238 | 928 |
| 479 | 20231010 | 111700 | 6763300247 | 1241 | 1240 | 1241 | 1238 | 3647 |
| 480 | 20231010 | 111600 | 6758783948 | 1240 | 1241 | 1241 | 1236 | 7951 |
| 481 | 20231010 | 111500 | 6748941749 | 1240 | 1241 | 1243 | 1240 | 1079 |
| 482 | 20231010 | 111400 | 6747603114 | 1243 | 1237 | 1245 | 1237 | 4167 |
| 483 | 20231010 | 111300 | 6742428280 | 1237 | 1235 | 1237 | 1234 | 2693 |
| 484 | 20231010 | 111200 | 6739101835 | 1235 | 1229 | 1235 | 1229 | 6818 |
| 485 | 20231010 | 111100 | 6730700607 | 1229 | 1233 | 1233 | 1229 | 5446 |
| 486 | 20231010 | 111000 | 6723995865 | 1233 | 1233 | 1234 | 1232 | 4081 |
| 487 | 20231010 | 110900 | 6718963482 | 1234 | 1234 | 1234 | 1232 | 1943 |
| 488 | 20231010 | 110800 | 6716567571 | 1234 | 1235 | 1235 | 1234 | 683 |
| 489 | 20231010 | 110700 | 6715724748 | 1234 | 1234 | 1235 | 1234 | 3584 |
| 490 | 20231010 | 110600 | 6711300430 | 1234 | 1235 | 1235 | 1230 | 18046 |
| 491 | 20231010 | 110500 | 6689035882 | 1235 | 1237 | 1237 | 1235 | 3339 |
| 492 | 20231010 | 110400 | 6684910384 | 1241 | 1236 | 1241 | 1236 | 1400 |
| 493 | 20231010 | 110300 | 6683176367 | 1235 | 1238 | 1238 | 1235 | 13815 |
| 494 | 20231010 | 110200 | 6666106512 | 1238 | 1241 | 1241 | 1238 | 7222 |
| 495 | 20231010 | 110100 | 6657146611 | 1241 | 1241 | 1243 | 1241 | 4584 |
| 496 | 20231010 | 110000 | 6651457865 | 1243 | 1245 | 1246 | 1242 | 4943 |
| 497 | 20231010 | 105900 | 6645307059 | 1245 | 1243 | 1245 | 1243 | 3855 |
| 498 | 20231010 | 105800 | 6640511306 | 1243 | 1242 | 1243 | 1241 | 2577 |
| 499 | 20231010 | 105700 | 6637310847 | 1241 | 1238 | 1241 | 1238 | 3662 |
| 500 | 20231010 | 105600 | 6632768753 | 1238 | 1238 | 1238 | 1237 | 5283 |
| 501 | 20231010 | 105500 | 6626230171 | 1238 | 1240 | 1240 | 1238 | 16579 |
| 502 | 20231010 | 105400 | 6605688079 | 1240 | 1244 | 1244 | 1240 | 14056 |
| 503 | 20231010 | 105300 | 6588238191 | 1244 | 1247 | 1247 | 1244 | 10206 |
| 504 | 20231010 | 105200 | 6575528110 | 1247 | 1247 | 1247 | 1246 | 1400 |
| 505 | 20231010 | 105100 | 6573782321 | 1247 | 1248 | 1248 | 1247 | 6138 |
| 506 | 20231010 | 105000 | 6566123261 | 1249 | 1245 | 1249 | 1241 | 2864 |
| 507 | 20231010 | 104900 | 6562562141 | 1245 | 1245 | 1250 | 1245 | 3576 |
| 508 | 20231010 | 104800 | 6558104911 | 1242 | 1248 | 1248 | 1242 | 15454 |
| 509 | 20231010 | 104700 | 6538834554 | 1250 | 1250 | 1252 | 1248 | 6917 |
| 510 | 20231010 | 104600 | 6530187259 | 1250 | 1248 | 1250 | 1248 | 2415 |
| 511 | 20231010 | 104500 | 6527170758 | 1250 | 1250 | 1250 | 1248 | 5701 |
| 512 | 20231010 | 104400 | 6520044978 | 1250 | 1251 | 1254 | 1250 | 10966 |
| 513 | 20231010 | 104300 | 6506315646 | 1251 | 1243 | 1251 | 1243 | 11759 |
| 514 | 20231010 | 104200 | 6491637741 | 1245 | 1248 | 1248 | 1245 | 8702 |
| 515 | 20231010 | 104100 | 6480796133 | 1248 | 1242 | 1249 | 1242 | 7879 |
| 516 | 20231010 | 104000 | 6470986324 | 1242 | 1245 | 1245 | 1242 | 4488 |
| 517 | 20231010 | 103900 | 6465409037 | 1245 | 1243 | 1245 | 1243 | 414 |
| 518 | 20231010 | 103800 | 6464894433 | 1243 | 1243 | 1243 | 1243 | 42 |
| 519 | 20231010 | 103700 | 6464842227 | 1243 | 1242 | 1243 | 1241 | 21399 |
| 520 | 20231010 | 103600 | 6438284621 | 1242 | 1243 | 1248 | 1242 | 3010 |
| 521 | 20231010 | 103500 | 6434544840 | 1242 | 1249 | 1249 | 1241 | 1317 |
| 522 | 20231010 | 103400 | 6432909400 | 1249 | 1250 | 1250 | 1240 | 10195 |
| 523 | 20231010 | 103300 | 6420213120 | 1250 | 1243 | 1252 | 1242 | 15069 |
| 524 | 20231010 | 103200 | 6401424562 | 1243 | 1246 | 1246 | 1243 | 2134 |
| 525 | 20231010 | 103100 | 6398769815 | 1246 | 1243 | 1246 | 1243 | 6915 |
| 526 | 20231010 | 103000 | 6390169515 | 1244 | 1245 | 1246 | 1243 | 5135 |
| 527 | 20231010 | 102900 | 6383781796 | 1246 | 1255 | 1268 | 1246 | 72301 |
| 528 | 20231010 | 102800 | 6292917148 | 1255 | 1240 | 1260 | 1238 | 70678 |
| 529 | 20231010 | 102700 | 6204640101 | 1240 | 1240 | 1241 | 1240 | 2643 |
| 530 | 20231010 | 102600 | 6201362780 | 1240 | 1241 | 1241 | 1240 | 3709 |
| 531 | 20231010 | 102500 | 6196761284 | 1241 | 1241 | 1242 | 1241 | 9209 |
| 532 | 20231010 | 102400 | 6185329097 | 1241 | 1240 | 1241 | 1240 | 3716 |
| 533 | 20231010 | 102300 | 6180719097 | 1241 | 1243 | 1244 | 1240 | 9191 |
| 534 | 20231010 | 102200 | 6169304883 | 1241 | 1244 | 1244 | 1241 | 12061 |
| 535 | 20231010 | 102100 | 6154314591 | 1243 | 1236 | 1244 | 1236 | 20082 |
| 536 | 20231010 | 102000 | 6129400221 | 1236 | 1235 | 1237 | 1234 | 36060 |
| 537 | 20231010 | 101900 | 6084859071 | 1235 | 1231 | 1236 | 1231 | 9608 |
| 538 | 20231010 | 101800 | 6073009306 | 1232 | 1227 | 1232 | 1226 | 7601 |
| 539 | 20231010 | 101700 | 6063662506 | 1228 | 1224 | 1228 | 1223 | 13956 |
| 540 | 20231010 | 101600 | 6046561904 | 1225 | 1231 | 1231 | 1224 | 13459 |
| 541 | 20231010 | 101500 | 6030045498 | 1231 | 1231 | 1232 | 1229 | 4825 |
| 542 | 20231010 | 101400 | 6024110250 | 1232 | 1237 | 1239 | 1232 | 6376 |
| 543 | 20231010 | 101300 | 6016237497 | 1236 | 1238 | 1239 | 1236 | 7944 |
| 544 | 20231010 | 101200 | 6006405873 | 1238 | 1239 | 1240 | 1235 | 7414 |
| 545 | 20231010 | 101100 | 5997235574 | 1238 | 1235 | 1240 | 1235 | 3693 |
| 546 | 20231010 | 101000 | 5992664467 | 1236 | 1236 | 1236 | 1234 | 7135 |
| 547 | 20231010 | 100900 | 5983853619 | 1236 | 1236 | 1238 | 1235 | 5831 |
| 548 | 20231010 | 100800 | 5976642601 | 1236 | 1235 | 1236 | 1235 | 11073 |
| 549 | 20231010 | 100700 | 5962957698 | 1235 | 1235 | 1240 | 1233 | 20240 |
| 550 | 20231010 | 100600 | 5937923180 | 1235 | 1229 | 1235 | 1229 | 5399 |
| 551 | 20231010 | 100500 | 5931271531 | 1229 | 1230 | 1230 | 1225 | 7775 |
| 552 | 20231010 | 100400 | 5921732867 | 1230 | 1228 | 1230 | 1226 | 4404 |
| 553 | 20231010 | 100300 | 5916320638 | 1228 | 1229 | 1229 | 1225 | 5085 |
| 554 | 20231010 | 100200 | 5910084789 | 1230 | 1233 | 1233 | 1229 | 2721 |
| 555 | 20231010 | 100100 | 5906735476 | 1233 | 1234 | 1235 | 1232 | 2075 |
| 556 | 20231010 | 100000 | 5904176334 | 1234 | 1235 | 1236 | 1232 | 12734 |
| 557 | 20231010 | 095900 | 5888464115 | 1236 | 1233 | 1236 | 1232 | 8873 |
| 558 | 20231010 | 095800 | 5877512171 | 1232 | 1229 | 1236 | 1227 | 23181 |
| 559 | 20231010 | 095700 | 5848912721 | 1227 | 1226 | 1229 | 1223 | 15603 |
| 560 | 20231010 | 095600 | 5829814230 | 1227 | 1231 | 1232 | 1223 | 34051 |
| 561 | 20231010 | 095500 | 5788030555 | 1231 | 1230 | 1232 | 1230 | 9404 |
| 562 | 20231010 | 095400 | 5776462671 | 1230 | 1233 | 1234 | 1230 | 11373 |
| 563 | 20231010 | 095300 | 5762459712 | 1234 | 1233 | 1234 | 1231 | 10657 |
| 564 | 20231010 | 095200 | 5749328010 | 1231 | 1236 | 1237 | 1231 | 7606 |
| 565 | 20231010 | 095100 | 5739954909 | 1236 | 1233 | 1237 | 1231 | 9775 |
| 566 | 20231010 | 095000 | 5727904184 | 1233 | 1232 | 1240 | 1231 | 22877 |
| 567 | 20231010 | 094900 | 5699620821 | 1232 | 1237 | 1237 | 1230 | 53495 |
| 568 | 20231010 | 094800 | 5633696026 | 1238 | 1244 | 1244 | 1238 | 22304 |
| 569 | 20231010 | 094700 | 5606031552 | 1241 | 1244 | 1245 | 1241 | 7462 |
| 570 | 20231010 | 094600 | 5596759990 | 1244 | 1245 | 1246 | 1240 | 22888 |
| 571 | 20231010 | 094500 | 5568314073 | 1246 | 1249 | 1251 | 1244 | 50267 |
| 572 | 20231010 | 094400 | 5505612480 | 1249 | 1242 | 1249 | 1241 | 21941 |
| 573 | 20231010 | 094300 | 5478270625 | 1242 | 1240 | 1245 | 1239 | 5330 |
| 574 | 20231010 | 094200 | 5471652277 | 1239 | 1242 | 1244 | 1238 | 21750 |
| 575 | 20231010 | 094100 | 5444673706 | 1242 | 1251 | 1255 | 1237 | 44437 |
| 576 | 20231010 | 094000 | 5389156899 | 1251 | 1236 | 1251 | 1235 | 60131 |
| 577 | 20231010 | 093900 | 5314573043 | 1235 | 1241 | 1242 | 1234 | 55863 |
| 578 | 20231010 | 093800 | 5245411930 | 1241 | 1255 | 1255 | 1240 | 74733 |
| 579 | 20231010 | 093700 | 5152079021 | 1255 | 1263 | 1265 | 1254 | 108754 |
| 580 | 20231010 | 093600 | 5015148925 | 1263 | 1252 | 1270 | 1248 | 208998 |
| 581 | 20231010 | 093500 | 4751643901 | 1252 | 1261 | 1265 | 1238 | 179269 |
| 582 | 20231010 | 093400 | 4527876135 | 1264 | 1215 | 1265 | 1214 | 241200 |
| 583 | 20231010 | 093300 | 4228675748 | 1215 | 1207 | 1215 | 1207 | 12371 |
| 584 | 20231010 | 093200 | 4213674226 | 1206 | 1210 | 1210 | 1204 | 16553 |
| 585 | 20231010 | 093100 | 4193709569 | 1214 | 1202 | 1214 | 1202 | 9802 |
| 586 | 20231010 | 093000 | 4181897194 | 1205 | 1206 | 1206 | 1202 | 3385 |
| 587 | 20231010 | 092900 | 4177823607 | 1203 | 1200 | 1203 | 1196 | 15660 |
| 588 | 20231010 | 092800 | 4159031010 | 1200 | 1203 | 1228 | 1199 | 58696 |
| 589 | 20231010 | 092700 | 4087822195 | 1204 | 1196 | 1204 | 1195 | 25128 |
| 590 | 20231010 | 092600 | 4057681395 | 1195 | 1197 | 1199 | 1194 | 14859 |
| 591 | 20231010 | 092500 | 4039911532 | 1196 | 1192 | 1199 | 1192 | 19909 |
| 592 | 20231010 | 092400 | 4016116207 | 1197 | 1198 | 1198 | 1187 | 64828 |
| 593 | 20231010 | 092300 | 3938934238 | 1198 | 1213 | 1213 | 1194 | 94038 |
| 594 | 20231010 | 092200 | 3825865410 | 1213 | 1214 | 1218 | 1211 | 10443 |
| 595 | 20231010 | 092100 | 3813188887 | 1214 | 1211 | 1223 | 1210 | 9648 |
| 596 | 20231010 | 092000 | 3801448119 | 1210 | 1208 | 1220 | 1208 | 5547 |
| 597 | 20231010 | 091900 | 3794724080 | 1208 | 1210 | 1214 | 1207 | 34530 |
| 598 | 20231010 | 091800 | 3752958938 | 1210 | 1217 | 1218 | 1210 | 82426 |
| 599 | 20231010 | 091700 | 3652821012 | 1217 | 1211 | 1220 | 1210 | 106434 |
| 600 | 20231010 | 091600 | 3523321423 | 1211 | 1204 | 1211 | 1196 | 54206 |
| 601 | 20231010 | 091500 | 3458200567 | 1204 | 1226 | 1226 | 1191 | 258444 |
| 602 | 20231010 | 091400 | 3145500423 | 1227 | 1240 | 1254 | 1223 | 304091 |
| 603 | 20231010 | 091300 | 2768609830 | 1244 | 1244 | 1245 | 1237 | 84145 |
| 604 | 20231010 | 091200 | 2664174964 | 1244 | 1238 | 1245 | 1232 | 122509 |
| 605 | 20231010 | 091100 | 2512509217 | 1238 | 1257 | 1265 | 1225 | 268858 |
| 606 | 20231010 | 091000 | 2179108094 | 1257 | 1297 | 1300 | 1257 | 416785 |
| 607 | 20231010 | 090900 | 1646104815 | 1297 | 1212 | 1299 | 1212 | 703162 |
| 608 | 20231010 | 090800 | 750803380 | 1219 | 1219 | 1220 | 1210 | 57611 |
| 609 | 20231010 | 090700 | 680780338 | 1215 | 1208 | 1240 | 1207 | 91084 |
| 610 | 20231010 | 090600 | 569494446 | 1208 | 1192 | 1210 | 1192 | 48149 |
| 611 | 20231010 | 090500 | 511578455 | 1189 | 1190 | 1195 | 1187 | 24343 |
| 612 | 20231010 | 090400 | 482591724 | 1187 | 1204 | 1204 | 1186 | 90866 |
| 613 | 20231010 | 090300 | 374069993 | 1204 | 1230 | 1237 | 1197 | 145566 |
| 614 | 20231010 | 090200 | 197941121 | 1230 | 1227 | 1241 | 1222 | 161186 |
| 615 | 20231010 | 090100 | 0 | 1132 | 1132 | 1132 | 1132 | 0 |
| 616 | 20231010 | 090000 | 0 | 1132 | 1132 | 1132 | 1132 | 0 |