31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 3 | 20231106 | 191900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20231106 | 191800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20231106 | 191700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20231106 | 191600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20231106 | 191500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20231106 | 191400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20231106 | 191300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20231106 | 191200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20231106 | 191100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20231106 | 191000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20231106 | 190900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20231106 | 190800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20231106 | 190700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20231106 | 190600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20231106 | 190500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20231106 | 190400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20231106 | 190300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20231106 | 190200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20231106 | 190100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20231106 | 190000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20231106 | 185900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20231106 | 185800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20231106 | 185700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20231106 | 185600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20231106 | 185500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20231106 | 185400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20231106 | 185300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20231106 | 185200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20231106 | 185100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20231106 | 185000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 33 | 20231106 | 184900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20231106 | 184800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20231106 | 184700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20231106 | 184600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20231106 | 184500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20231106 | 184400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20231106 | 184300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20231106 | 184200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20231106 | 184100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20231106 | 184000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20231106 | 183900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20231106 | 183800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20231106 | 183700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20231106 | 183600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20231106 | 183500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20231106 | 183400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20231106 | 183300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20231106 | 183200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20231106 | 183100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20231106 | 183000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20231106 | 182900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20231106 | 182800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20231106 | 182700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20231106 | 182600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20231106 | 182500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20231106 | 182400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20231106 | 182300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20231106 | 182200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20231106 | 182100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20231106 | 182000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 63 | 20231106 | 181900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20231106 | 181800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20231106 | 181700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20231106 | 181600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20231106 | 181500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20231106 | 181400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20231106 | 181300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20231106 | 181200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20231106 | 181100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20231106 | 181000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20231106 | 180900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20231106 | 180800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20231106 | 180700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20231106 | 180600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20231106 | 180500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20231106 | 180400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20231106 | 180300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20231106 | 180200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20231106 | 180100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20231106 | 180000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20231106 | 175900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20231106 | 175800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20231106 | 175700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20231106 | 175600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20231106 | 175500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20231106 | 175400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20231106 | 175300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20231106 | 175200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20231106 | 175100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20231106 | 175000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 93 | 20231106 | 174900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20231106 | 174800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20231106 | 174700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20231106 | 174600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20231106 | 174500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20231106 | 174400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20231106 | 174300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20231106 | 174200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20231106 | 174100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20231106 | 174000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20231106 | 173900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20231106 | 173800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20231106 | 173700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20231106 | 173600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20231106 | 173500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20231106 | 173400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20231106 | 173300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20231106 | 173200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20231106 | 173100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20231106 | 173000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20231106 | 172900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20231106 | 172800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20231106 | 172700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20231106 | 172600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20231106 | 172500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20231106 | 172400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20231106 | 172300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20231106 | 172200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20231106 | 172100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20231106 | 172000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 123 | 20231106 | 171900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20231106 | 171800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20231106 | 171700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20231106 | 171600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20231106 | 171500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20231106 | 171400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20231106 | 171300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20231106 | 171200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20231106 | 171100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20231106 | 171000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20231106 | 170900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20231106 | 170800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20231106 | 170700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20231106 | 170600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20231106 | 170500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20231106 | 170400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20231106 | 170300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20231106 | 170200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20231106 | 170100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20231106 | 170000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20231106 | 165900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20231106 | 165800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20231106 | 165700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20231106 | 165600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20231106 | 165500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20231106 | 165400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20231106 | 165300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20231106 | 165200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20231106 | 165100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20231106 | 165000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 153 | 20231106 | 164900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20231106 | 164800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20231106 | 164700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20231106 | 164600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20231106 | 164500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20231106 | 164400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20231106 | 164300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20231106 | 164200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20231106 | 164100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20231106 | 164000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20231106 | 163900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20231106 | 163800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20231106 | 163700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20231106 | 163600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20231106 | 163500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20231106 | 163400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20231106 | 163300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20231106 | 163200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20231106 | 163100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20231106 | 163000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20231106 | 162900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20231106 | 162800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20231106 | 162700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20231106 | 162600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20231106 | 162500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20231106 | 162400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20231106 | 162300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20231106 | 162200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20231106 | 162100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20231106 | 162000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 183 | 20231106 | 161900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20231106 | 161800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20231106 | 161700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20231106 | 161600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20231106 | 161500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20231106 | 161400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20231106 | 161300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20231106 | 161200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20231106 | 161100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20231106 | 161000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20231106 | 160900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20231106 | 160800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20231106 | 160700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20231106 | 160600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20231106 | 160500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20231106 | 160400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20231106 | 160300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20231106 | 160200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20231106 | 160100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20231106 | 160000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20231106 | 155900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20231106 | 155800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20231106 | 155700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20231106 | 155600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20231106 | 155500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20231106 | 155400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20231106 | 155300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20231106 | 155200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20231106 | 155100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20231106 | 155000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 213 | 20231106 | 154900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20231106 | 154800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20231106 | 154700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20231106 | 154600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20231106 | 154500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20231106 | 154400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20231106 | 154300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20231106 | 154200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20231106 | 154100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20231106 | 154000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20231106 | 153900 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20231106 | 153800 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20231106 | 153700 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20231106 | 153600 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20231106 | 153500 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20231106 | 153400 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20231106 | 153300 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20231106 | 153200 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20231106 | 153100 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20231106 | 153000 | 10892369597 | 1555 | 1555 | 1555 | 1555 | 151469 |
| 233 | 20231106 | 152900 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 234 | 20231106 | 152800 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 235 | 20231106 | 152700 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 236 | 20231106 | 152600 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 237 | 20231106 | 152500 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 238 | 20231106 | 152400 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 239 | 20231106 | 152300 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 240 | 20231106 | 152200 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 241 | 20231106 | 152100 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 242 | 20231106 | 152000 | 10656835302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 243 | 20231106 | 151900 | 10656835302 | 1562 | 1560 | 1563 | 1559 | 58259 |
| 244 | 20231106 | 151800 | 10565890059 | 1560 | 1558 | 1561 | 1557 | 24577 |
| 245 | 20231106 | 151700 | 10527562290 | 1558 | 1559 | 1560 | 1557 | 20211 |
| 246 | 20231106 | 151600 | 10496066325 | 1559 | 1557 | 1560 | 1557 | 26230 |
| 247 | 20231106 | 151500 | 10455187529 | 1559 | 1558 | 1559 | 1556 | 8947 |
| 248 | 20231106 | 151400 | 10441252255 | 1558 | 1558 | 1559 | 1557 | 6870 |
| 249 | 20231106 | 151300 | 10430549024 | 1558 | 1559 | 1560 | 1556 | 17511 |
| 250 | 20231106 | 151200 | 10403273449 | 1559 | 1560 | 1562 | 1558 | 58216 |
| 251 | 20231106 | 151100 | 10312481390 | 1560 | 1550 | 1560 | 1550 | 102955 |
| 252 | 20231106 | 151000 | 10152231204 | 1551 | 1552 | 1552 | 1549 | 14315 |
| 253 | 20231106 | 150900 | 10130029582 | 1552 | 1550 | 1552 | 1549 | 42165 |
| 254 | 20231106 | 150800 | 10064676214 | 1550 | 1551 | 1551 | 1549 | 10976 |
| 255 | 20231106 | 150700 | 10047662666 | 1552 | 1551 | 1552 | 1550 | 11820 |
| 256 | 20231106 | 150600 | 10029339512 | 1551 | 1550 | 1552 | 1550 | 25538 |
| 257 | 20231106 | 150500 | 9989737543 | 1550 | 1549 | 1550 | 1548 | 4749 |
| 258 | 20231106 | 150400 | 9982381173 | 1549 | 1549 | 1551 | 1549 | 9053 |
| 259 | 20231106 | 150300 | 9968349930 | 1550 | 1550 | 1552 | 1550 | 12097 |
| 260 | 20231106 | 150200 | 9949599276 | 1552 | 1550 | 1552 | 1550 | 8553 |
| 261 | 20231106 | 150100 | 9936332250 | 1550 | 1550 | 1551 | 1549 | 6652 |
| 262 | 20231106 | 150000 | 9926022161 | 1551 | 1550 | 1552 | 1550 | 1146 |
| 263 | 20231106 | 145900 | 9924245793 | 1552 | 1553 | 1553 | 1549 | 25267 |
| 264 | 20231106 | 145800 | 9885092931 | 1553 | 1552 | 1553 | 1552 | 4685 |
| 265 | 20231106 | 145700 | 9877819732 | 1552 | 1554 | 1554 | 1549 | 40888 |
| 266 | 20231106 | 145600 | 9814401102 | 1554 | 1553 | 1554 | 1552 | 6934 |
| 267 | 20231106 | 145500 | 9803632396 | 1553 | 1554 | 1554 | 1552 | 10291 |
| 268 | 20231106 | 145400 | 9787652326 | 1554 | 1552 | 1555 | 1551 | 11772 |
| 269 | 20231106 | 145300 | 9769374991 | 1551 | 1548 | 1553 | 1547 | 21796 |
| 270 | 20231106 | 145200 | 9735576962 | 1547 | 1551 | 1552 | 1546 | 22042 |
| 271 | 20231106 | 145100 | 9701466152 | 1552 | 1544 | 1556 | 1544 | 67006 |
| 272 | 20231106 | 145000 | 9597549665 | 1543 | 1539 | 1543 | 1538 | 11024 |
| 273 | 20231106 | 144900 | 9580560685 | 1539 | 1535 | 1539 | 1532 | 31827 |
| 274 | 20231106 | 144800 | 9531711657 | 1535 | 1534 | 1536 | 1533 | 15487 |
| 275 | 20231106 | 144700 | 9507947797 | 1534 | 1534 | 1537 | 1533 | 33964 |
| 276 | 20231106 | 144600 | 9455832036 | 1534 | 1535 | 1538 | 1533 | 24918 |
| 277 | 20231106 | 144500 | 9417574705 | 1535 | 1538 | 1539 | 1535 | 18820 |
| 278 | 20231106 | 144400 | 9388658573 | 1538 | 1540 | 1541 | 1537 | 29789 |
| 279 | 20231106 | 144300 | 9342830052 | 1539 | 1541 | 1541 | 1539 | 3758 |
| 280 | 20231106 | 144200 | 9337043819 | 1542 | 1540 | 1543 | 1538 | 14618 |
| 281 | 20231106 | 144100 | 9314522990 | 1541 | 1539 | 1541 | 1538 | 17257 |
| 282 | 20231106 | 144000 | 9287955090 | 1539 | 1537 | 1539 | 1536 | 29099 |
| 283 | 20231106 | 143900 | 9243224271 | 1537 | 1533 | 1537 | 1527 | 98615 |
| 284 | 20231106 | 143800 | 9092259782 | 1532 | 1534 | 1535 | 1530 | 25878 |
| 285 | 20231106 | 143700 | 9052621096 | 1537 | 1536 | 1539 | 1535 | 26499 |
| 286 | 20231106 | 143600 | 9011894948 | 1537 | 1538 | 1538 | 1535 | 22057 |
| 287 | 20231106 | 143500 | 8978005688 | 1538 | 1533 | 1539 | 1529 | 77129 |
| 288 | 20231106 | 143400 | 8859763179 | 1533 | 1537 | 1537 | 1533 | 39339 |
| 289 | 20231106 | 143300 | 8799381975 | 1536 | 1540 | 1541 | 1535 | 32097 |
| 290 | 20231106 | 143200 | 8750052867 | 1540 | 1542 | 1543 | 1540 | 62025 |
| 291 | 20231106 | 143100 | 8654469313 | 1542 | 1545 | 1546 | 1542 | 49400 |
| 292 | 20231106 | 143000 | 8578224650 | 1546 | 1545 | 1547 | 1544 | 13402 |
| 293 | 20231106 | 142900 | 8557515730 | 1545 | 1547 | 1548 | 1544 | 43959 |
| 294 | 20231106 | 142800 | 8489571489 | 1548 | 1552 | 1552 | 1547 | 49003 |
| 295 | 20231106 | 142700 | 8413668942 | 1552 | 1554 | 1554 | 1550 | 75134 |
| 296 | 20231106 | 142600 | 8297065209 | 1555 | 1558 | 1558 | 1554 | 16250 |
| 297 | 20231106 | 142500 | 8271805753 | 1556 | 1558 | 1558 | 1556 | 5787 |
| 298 | 20231106 | 142400 | 8262799149 | 1558 | 1557 | 1559 | 1556 | 4889 |
| 299 | 20231106 | 142300 | 8255182578 | 1557 | 1555 | 1557 | 1555 | 9677 |
| 300 | 20231106 | 142200 | 8240130054 | 1555 | 1556 | 1557 | 1554 | 23239 |
| 301 | 20231106 | 142100 | 8204003832 | 1556 | 1551 | 1556 | 1551 | 19446 |
| 302 | 20231106 | 142000 | 8173804341 | 1551 | 1555 | 1555 | 1551 | 89748 |
| 303 | 20231106 | 141900 | 8034463905 | 1554 | 1558 | 1558 | 1554 | 41425 |
| 304 | 20231106 | 141800 | 7969997798 | 1557 | 1563 | 1563 | 1554 | 191508 |
| 305 | 20231106 | 141700 | 7671375127 | 1563 | 1566 | 1566 | 1563 | 61950 |
| 306 | 20231106 | 141600 | 7574440097 | 1569 | 1569 | 1569 | 1567 | 2340 |
| 307 | 20231106 | 141500 | 7570773041 | 1569 | 1570 | 1570 | 1567 | 17508 |
| 308 | 20231106 | 141400 | 7543331803 | 1569 | 1570 | 1570 | 1568 | 5715 |
| 309 | 20231106 | 141300 | 7534367922 | 1568 | 1569 | 1570 | 1568 | 2585 |
| 310 | 20231106 | 141200 | 7530312372 | 1569 | 1569 | 1569 | 1568 | 6930 |
| 311 | 20231106 | 141100 | 7519445016 | 1572 | 1571 | 1572 | 1568 | 12733 |
| 312 | 20231106 | 141000 | 7499463865 | 1571 | 1571 | 1571 | 1570 | 1481 |
| 313 | 20231106 | 140900 | 7497138023 | 1571 | 1571 | 1572 | 1571 | 1079 |
| 314 | 20231106 | 140800 | 7495442911 | 1572 | 1571 | 1572 | 1569 | 3020 |
| 315 | 20231106 | 140700 | 7490701069 | 1572 | 1572 | 1572 | 1571 | 886 |
| 316 | 20231106 | 140600 | 7489308777 | 1572 | 1571 | 1572 | 1570 | 1489 |
| 317 | 20231106 | 140500 | 7486969803 | 1571 | 1570 | 1571 | 1570 | 1067 |
| 318 | 20231106 | 140400 | 7485294579 | 1569 | 1570 | 1571 | 1569 | 3313 |
| 319 | 20231106 | 140300 | 7480093165 | 1571 | 1569 | 1571 | 1569 | 1620 |
| 320 | 20231106 | 140200 | 7477550105 | 1569 | 1571 | 1571 | 1569 | 1551 |
| 321 | 20231106 | 140100 | 7475114534 | 1568 | 1571 | 1571 | 1568 | 3879 |
| 322 | 20231106 | 140000 | 7469032106 | 1568 | 1572 | 1572 | 1568 | 3959 |
| 323 | 20231106 | 135900 | 7462823989 | 1572 | 1572 | 1573 | 1568 | 8401 |
| 324 | 20231106 | 135800 | 7449644289 | 1573 | 1572 | 1573 | 1571 | 591 |
| 325 | 20231106 | 135700 | 7448715020 | 1573 | 1571 | 1573 | 1571 | 1342 |
| 326 | 20231106 | 135600 | 7446606458 | 1572 | 1573 | 1573 | 1572 | 2520 |
| 327 | 20231106 | 135500 | 7442642954 | 1573 | 1574 | 1574 | 1573 | 742 |
| 328 | 20231106 | 135400 | 7441475282 | 1574 | 1574 | 1575 | 1572 | 13385 |
| 329 | 20231106 | 135300 | 7420422475 | 1575 | 1574 | 1575 | 1574 | 6325 |
| 330 | 20231106 | 135200 | 7410466922 | 1574 | 1572 | 1576 | 1571 | 12996 |
| 331 | 20231106 | 135100 | 7390010440 | 1571 | 1571 | 1572 | 1571 | 18108 |
| 332 | 20231106 | 135000 | 7361562499 | 1572 | 1572 | 1572 | 1571 | 2878 |
| 333 | 20231106 | 134900 | 7357040381 | 1572 | 1571 | 1572 | 1570 | 870 |
| 334 | 20231106 | 134800 | 7355673580 | 1571 | 1570 | 1571 | 1570 | 9701 |
| 335 | 20231106 | 134700 | 7340437061 | 1571 | 1570 | 1571 | 1570 | 9856 |
| 336 | 20231106 | 134600 | 7324953462 | 1571 | 1568 | 1571 | 1568 | 1937 |
| 337 | 20231106 | 134500 | 7321913372 | 1567 | 1567 | 1568 | 1567 | 6421 |
| 338 | 20231106 | 134400 | 7311851632 | 1567 | 1570 | 1570 | 1567 | 9314 |
| 339 | 20231106 | 134300 | 7297244119 | 1571 | 1570 | 1572 | 1570 | 1031 |
| 340 | 20231106 | 134200 | 7295623729 | 1570 | 1570 | 1573 | 1570 | 1467 |
| 341 | 20231106 | 134100 | 7293318489 | 1571 | 1569 | 1571 | 1568 | 5300 |
| 342 | 20231106 | 134000 | 7285001150 | 1569 | 1566 | 1569 | 1566 | 10638 |
| 343 | 20231106 | 133900 | 7268330835 | 1566 | 1569 | 1570 | 1566 | 43596 |
| 344 | 20231106 | 133800 | 7199983027 | 1569 | 1570 | 1571 | 1569 | 3491 |
| 345 | 20231106 | 133700 | 7194501391 | 1569 | 1572 | 1572 | 1569 | 43212 |
| 346 | 20231106 | 133600 | 7126648173 | 1572 | 1572 | 1574 | 1571 | 5171 |
| 347 | 20231106 | 133500 | 7118521270 | 1572 | 1573 | 1575 | 1572 | 2040 |
| 348 | 20231106 | 133400 | 7115313636 | 1573 | 1573 | 1575 | 1573 | 57 |
| 349 | 20231106 | 133300 | 7115223943 | 1573 | 1574 | 1575 | 1572 | 2588 |
| 350 | 20231106 | 133200 | 7111152402 | 1574 | 1575 | 1575 | 1572 | 1457 |
| 351 | 20231106 | 133100 | 7108859980 | 1575 | 1572 | 1575 | 1572 | 2515 |
| 352 | 20231106 | 133000 | 7104903517 | 1572 | 1572 | 1572 | 1571 | 814 |
| 353 | 20231106 | 132900 | 7103624566 | 1571 | 1571 | 1572 | 1570 | 52 |
| 354 | 20231106 | 132800 | 7103542866 | 1571 | 1570 | 1573 | 1570 | 2684 |
| 355 | 20231106 | 132700 | 7099324128 | 1572 | 1570 | 1572 | 1569 | 8819 |
| 356 | 20231106 | 132600 | 7085473489 | 1569 | 1569 | 1570 | 1569 | 739 |
| 357 | 20231106 | 132500 | 7084313918 | 1570 | 1569 | 1570 | 1569 | 2637 |
| 358 | 20231106 | 132400 | 7080175341 | 1569 | 1570 | 1572 | 1569 | 1812 |
| 359 | 20231106 | 132300 | 7077330135 | 1570 | 1570 | 1572 | 1569 | 1954 |
| 360 | 20231106 | 132200 | 7074259816 | 1571 | 1569 | 1571 | 1569 | 370 |
| 361 | 20231106 | 132100 | 7073678972 | 1570 | 1569 | 1570 | 1569 | 1603 |
| 362 | 20231106 | 132000 | 7071163284 | 1570 | 1570 | 1570 | 1569 | 1696 |
| 363 | 20231106 | 131900 | 7068502224 | 1570 | 1570 | 1570 | 1569 | 2744 |
| 364 | 20231106 | 131800 | 7064196743 | 1569 | 1570 | 1571 | 1569 | 2066 |
| 365 | 20231106 | 131700 | 7060953438 | 1571 | 1571 | 1571 | 1570 | 1667 |
| 366 | 20231106 | 131600 | 7058336204 | 1570 | 1571 | 1571 | 1570 | 1217 |
| 367 | 20231106 | 131500 | 7056424307 | 1571 | 1570 | 1571 | 1570 | 1847 |
| 368 | 20231106 | 131400 | 7053522673 | 1570 | 1570 | 1570 | 1569 | 1377 |
| 369 | 20231106 | 131300 | 7051361244 | 1570 | 1570 | 1570 | 1569 | 677 |
| 370 | 20231106 | 131200 | 7050298716 | 1570 | 1570 | 1570 | 1568 | 4167 |
| 371 | 20231106 | 131100 | 7043759444 | 1570 | 1570 | 1570 | 1569 | 265 |
| 372 | 20231106 | 131000 | 7043343654 | 1569 | 1571 | 1573 | 1569 | 18540 |
| 373 | 20231106 | 130900 | 7014236455 | 1571 | 1569 | 1573 | 1569 | 4628 |
| 374 | 20231106 | 130800 | 7006966110 | 1569 | 1572 | 1572 | 1569 | 10308 |
| 375 | 20231106 | 130700 | 6990782438 | 1571 | 1571 | 1576 | 1570 | 7044 |
| 376 | 20231106 | 130600 | 6979709064 | 1572 | 1568 | 1572 | 1568 | 13743 |
| 377 | 20231106 | 130500 | 6958132387 | 1569 | 1567 | 1570 | 1567 | 943 |
| 378 | 20231106 | 130400 | 6956653609 | 1567 | 1567 | 1570 | 1567 | 3512 |
| 379 | 20231106 | 130300 | 6951143541 | 1567 | 1568 | 1570 | 1566 | 27135 |
| 380 | 20231106 | 130200 | 6908616509 | 1567 | 1568 | 1569 | 1567 | 11898 |
| 381 | 20231106 | 130100 | 6889960542 | 1568 | 1569 | 1570 | 1568 | 1854 |
| 382 | 20231106 | 130000 | 6887051624 | 1568 | 1567 | 1569 | 1567 | 963 |
| 383 | 20231106 | 125900 | 6885542126 | 1567 | 1568 | 1569 | 1567 | 5123 |
| 384 | 20231106 | 125800 | 6877513109 | 1569 | 1568 | 1569 | 1568 | 632 |
| 385 | 20231106 | 125700 | 6876521925 | 1568 | 1568 | 1569 | 1567 | 24321 |
| 386 | 20231106 | 125600 | 6838396497 | 1568 | 1569 | 1569 | 1568 | 5549 |
| 387 | 20231106 | 125500 | 6829695598 | 1569 | 1569 | 1569 | 1567 | 4288 |
| 388 | 20231106 | 125400 | 6822971961 | 1569 | 1568 | 1569 | 1568 | 1552 |
| 389 | 20231106 | 125300 | 6820538298 | 1569 | 1568 | 1570 | 1568 | 3256 |
| 390 | 20231106 | 125200 | 6815432226 | 1570 | 1571 | 1571 | 1567 | 7596 |
| 391 | 20231106 | 125100 | 6803518682 | 1571 | 1570 | 1571 | 1569 | 2948 |
| 392 | 20231106 | 125000 | 6798891344 | 1570 | 1570 | 1570 | 1569 | 1686 |
| 393 | 20231106 | 124900 | 6796245824 | 1570 | 1570 | 1570 | 1569 | 1497 |
| 394 | 20231106 | 124800 | 6793896972 | 1570 | 1569 | 1570 | 1569 | 1339 |
| 395 | 20231106 | 124700 | 6791795354 | 1569 | 1568 | 1569 | 1567 | 3955 |
| 396 | 20231106 | 124600 | 6785596932 | 1569 | 1569 | 1571 | 1567 | 2916 |
| 397 | 20231106 | 124500 | 6781024198 | 1570 | 1569 | 1570 | 1568 | 14018 |
| 398 | 20231106 | 124400 | 6759039461 | 1569 | 1570 | 1571 | 1568 | 16473 |
| 399 | 20231106 | 124300 | 6733191726 | 1571 | 1571 | 1571 | 1569 | 4395 |
| 400 | 20231106 | 124200 | 6726289269 | 1571 | 1571 | 1572 | 1570 | 3861 |
| 401 | 20231106 | 124100 | 6720226275 | 1571 | 1573 | 1573 | 1570 | 5021 |
| 402 | 20231106 | 124000 | 6712340163 | 1572 | 1572 | 1572 | 1571 | 886 |
| 403 | 20231106 | 123900 | 6710947580 | 1572 | 1571 | 1572 | 1571 | 510 |
| 404 | 20231106 | 123800 | 6710146059 | 1571 | 1573 | 1573 | 1570 | 44879 |
| 405 | 20231106 | 123700 | 6639664286 | 1574 | 1574 | 1574 | 1573 | 587 |
| 406 | 20231106 | 123600 | 6638740352 | 1574 | 1572 | 1574 | 1572 | 981 |
| 407 | 20231106 | 123500 | 6637198062 | 1573 | 1573 | 1574 | 1573 | 1777 |
| 408 | 20231106 | 123400 | 6634402839 | 1573 | 1575 | 1576 | 1573 | 2771 |
| 409 | 20231106 | 123300 | 6630039923 | 1576 | 1573 | 1576 | 1573 | 4319 |
| 410 | 20231106 | 123200 | 6623243606 | 1573 | 1573 | 1573 | 1572 | 685 |
| 411 | 20231106 | 123100 | 6622166238 | 1573 | 1573 | 1573 | 1571 | 5869 |
| 412 | 20231106 | 123000 | 6612943962 | 1573 | 1573 | 1573 | 1572 | 4321 |
| 413 | 20231106 | 122900 | 6606150947 | 1573 | 1573 | 1574 | 1572 | 2277 |
| 414 | 20231106 | 122800 | 6602570503 | 1573 | 1573 | 1574 | 1572 | 935 |
| 415 | 20231106 | 122700 | 6601099417 | 1573 | 1572 | 1573 | 1572 | 1596 |
| 416 | 20231106 | 122600 | 6598589500 | 1573 | 1573 | 1573 | 1572 | 5922 |
| 417 | 20231106 | 122500 | 6589279921 | 1572 | 1573 | 1573 | 1571 | 23834 |
| 418 | 20231106 | 122400 | 6551826015 | 1573 | 1572 | 1574 | 1572 | 1521 |
| 419 | 20231106 | 122300 | 6549433426 | 1572 | 1572 | 1572 | 1571 | 6689 |
| 420 | 20231106 | 122200 | 6538918385 | 1573 | 1573 | 1574 | 1572 | 23362 |
| 421 | 20231106 | 122100 | 6502170951 | 1573 | 1575 | 1575 | 1573 | 607 |
| 422 | 20231106 | 122000 | 6501215299 | 1575 | 1575 | 1576 | 1574 | 616 |
| 423 | 20231106 | 121900 | 6500245710 | 1576 | 1576 | 1576 | 1576 | 457 |
| 424 | 20231106 | 121800 | 6499525478 | 1575 | 1575 | 1575 | 1575 | 446 |
| 425 | 20231106 | 121700 | 6498823028 | 1576 | 1574 | 1576 | 1573 | 1136 |
| 426 | 20231106 | 121600 | 6497035213 | 1576 | 1576 | 1576 | 1574 | 1588 |
| 427 | 20231106 | 121500 | 6494535087 | 1576 | 1576 | 1577 | 1572 | 3304 |
| 428 | 20231106 | 121400 | 6489334644 | 1576 | 1577 | 1577 | 1572 | 8194 |
| 429 | 20231106 | 121300 | 6476447200 | 1578 | 1575 | 1578 | 1575 | 1195 |
| 430 | 20231106 | 121200 | 6474565054 | 1578 | 1576 | 1578 | 1575 | 1642 |
| 431 | 20231106 | 121100 | 6471977197 | 1578 | 1579 | 1579 | 1575 | 3665 |
| 432 | 20231106 | 121000 | 6466203324 | 1579 | 1578 | 1580 | 1574 | 10089 |
| 433 | 20231106 | 120900 | 6450307110 | 1578 | 1581 | 1581 | 1576 | 4169 |
| 434 | 20231106 | 120800 | 6443731139 | 1582 | 1576 | 1583 | 1573 | 11309 |
| 435 | 20231106 | 120700 | 6425882925 | 1576 | 1578 | 1578 | 1576 | 982 |
| 436 | 20231106 | 120600 | 6424334490 | 1577 | 1574 | 1578 | 1572 | 10046 |
| 437 | 20231106 | 120500 | 6408510099 | 1571 | 1571 | 1575 | 1568 | 3061 |
| 438 | 20231106 | 120400 | 6403694462 | 1574 | 1574 | 1574 | 1567 | 12596 |
| 439 | 20231106 | 120300 | 6383902320 | 1574 | 1573 | 1574 | 1571 | 8391 |
| 440 | 20231106 | 120200 | 6370715601 | 1573 | 1571 | 1573 | 1571 | 9007 |
| 441 | 20231106 | 120100 | 6356551929 | 1571 | 1571 | 1571 | 1570 | 1861 |
| 442 | 20231106 | 120000 | 6353629943 | 1570 | 1571 | 1573 | 1570 | 16449 |
| 443 | 20231106 | 115900 | 6327803559 | 1571 | 1574 | 1574 | 1571 | 7261 |
| 444 | 20231106 | 115800 | 6316394088 | 1574 | 1575 | 1576 | 1574 | 3434 |
| 445 | 20231106 | 115700 | 6310988639 | 1576 | 1574 | 1577 | 1574 | 4005 |
| 446 | 20231106 | 115600 | 6304679818 | 1571 | 1570 | 1574 | 1568 | 4863 |
| 447 | 20231106 | 115500 | 6297036361 | 1570 | 1570 | 1571 | 1569 | 5624 |
| 448 | 20231106 | 115400 | 6288208000 | 1570 | 1569 | 1570 | 1568 | 1583 |
| 449 | 20231106 | 115300 | 6285723953 | 1569 | 1569 | 1569 | 1567 | 8056 |
| 450 | 20231106 | 115200 | 6273100157 | 1567 | 1568 | 1569 | 1567 | 7165 |
| 451 | 20231106 | 115100 | 6261866946 | 1568 | 1568 | 1569 | 1567 | 4424 |
| 452 | 20231106 | 115000 | 6254932000 | 1568 | 1568 | 1568 | 1566 | 10244 |
| 453 | 20231106 | 114900 | 6238881427 | 1568 | 1568 | 1568 | 1567 | 2773 |
| 454 | 20231106 | 114800 | 6234535266 | 1568 | 1567 | 1569 | 1567 | 3240 |
| 455 | 20231106 | 114700 | 6229455427 | 1567 | 1570 | 1570 | 1566 | 15434 |
| 456 | 20231106 | 114600 | 6205276588 | 1567 | 1570 | 1570 | 1567 | 4560 |
| 457 | 20231106 | 114500 | 6198127039 | 1569 | 1569 | 1571 | 1567 | 10627 |
| 458 | 20231106 | 114400 | 6181470226 | 1569 | 1571 | 1571 | 1568 | 13036 |
| 459 | 20231106 | 114300 | 6161026179 | 1571 | 1571 | 1571 | 1569 | 1798 |
| 460 | 20231106 | 114200 | 6158204816 | 1571 | 1571 | 1571 | 1570 | 4263 |
| 461 | 20231106 | 114100 | 6151511031 | 1571 | 1572 | 1572 | 1569 | 6844 |
| 462 | 20231106 | 114000 | 6140764452 | 1571 | 1571 | 1572 | 1570 | 2684 |
| 463 | 20231106 | 113900 | 6136547409 | 1570 | 1571 | 1571 | 1570 | 697 |
| 464 | 20231106 | 113800 | 6135452822 | 1571 | 1572 | 1572 | 1571 | 1621 |
| 465 | 20231106 | 113700 | 6132905839 | 1572 | 1572 | 1572 | 1570 | 1561 |
| 466 | 20231106 | 113600 | 6130453571 | 1572 | 1571 | 1572 | 1570 | 5328 |
| 467 | 20231106 | 113500 | 6122087457 | 1571 | 1571 | 1571 | 1570 | 5029 |
| 468 | 20231106 | 113400 | 6114187343 | 1571 | 1571 | 1571 | 1570 | 6368 |
| 469 | 20231106 | 113300 | 6104183613 | 1571 | 1573 | 1573 | 1571 | 4109 |
| 470 | 20231106 | 113200 | 6097721052 | 1573 | 1575 | 1575 | 1571 | 2737 |
| 471 | 20231106 | 113100 | 6093417604 | 1573 | 1570 | 1575 | 1570 | 7804 |
| 472 | 20231106 | 113000 | 6081151224 | 1570 | 1569 | 1570 | 1569 | 9834 |
| 473 | 20231106 | 112900 | 6065714176 | 1569 | 1570 | 1570 | 1569 | 2396 |
| 474 | 20231106 | 112800 | 6061954360 | 1569 | 1570 | 1571 | 1569 | 2612 |
| 475 | 20231106 | 112700 | 6057853628 | 1570 | 1566 | 1571 | 1565 | 9308 |
| 476 | 20231106 | 112600 | 6043273700 | 1566 | 1568 | 1570 | 1565 | 9335 |
| 477 | 20231106 | 112500 | 6028650935 | 1570 | 1571 | 1571 | 1568 | 1168 |
| 478 | 20231106 | 112400 | 6026817144 | 1568 | 1572 | 1572 | 1566 | 9044 |
| 479 | 20231106 | 112300 | 6012632147 | 1573 | 1569 | 1573 | 1568 | 1827 |
| 480 | 20231106 | 112200 | 6009762284 | 1568 | 1563 | 1569 | 1562 | 34365 |
| 481 | 20231106 | 112100 | 5955994231 | 1563 | 1565 | 1565 | 1563 | 23785 |
| 482 | 20231106 | 112000 | 5918805269 | 1564 | 1565 | 1566 | 1564 | 25126 |
| 483 | 20231106 | 111900 | 5879488359 | 1566 | 1567 | 1571 | 1566 | 26184 |
| 484 | 20231106 | 111800 | 5838472045 | 1567 | 1572 | 1573 | 1566 | 61818 |
| 485 | 20231106 | 111700 | 5741526328 | 1573 | 1571 | 1573 | 1570 | 21929 |
| 486 | 20231106 | 111600 | 5707075472 | 1571 | 1569 | 1571 | 1569 | 21153 |
| 487 | 20231106 | 111500 | 5673856398 | 1569 | 1572 | 1573 | 1569 | 22709 |
| 488 | 20231106 | 111400 | 5638185964 | 1573 | 1574 | 1574 | 1571 | 24371 |
| 489 | 20231106 | 111300 | 5599854721 | 1574 | 1572 | 1574 | 1571 | 6361 |
| 490 | 20231106 | 111200 | 5589854821 | 1573 | 1574 | 1574 | 1571 | 9032 |
| 491 | 20231106 | 111100 | 5575662229 | 1574 | 1571 | 1574 | 1570 | 2474 |
| 492 | 20231106 | 111000 | 5571772462 | 1571 | 1573 | 1577 | 1571 | 33280 |
| 493 | 20231106 | 110900 | 5519394590 | 1574 | 1573 | 1574 | 1573 | 11566 |
| 494 | 20231106 | 110800 | 5501198560 | 1573 | 1573 | 1574 | 1572 | 9147 |
| 495 | 20231106 | 110700 | 5486818411 | 1572 | 1576 | 1577 | 1572 | 25832 |
| 496 | 20231106 | 110600 | 5446156491 | 1577 | 1575 | 1578 | 1573 | 6432 |
| 497 | 20231106 | 110500 | 5436030340 | 1578 | 1575 | 1578 | 1568 | 195769 |
| 498 | 20231106 | 110400 | 5128762113 | 1574 | 1580 | 1580 | 1570 | 97305 |
| 499 | 20231106 | 110300 | 4975612246 | 1578 | 1578 | 1581 | 1576 | 19342 |
| 500 | 20231106 | 110200 | 4945100374 | 1578 | 1584 | 1584 | 1578 | 51473 |
| 501 | 20231106 | 110100 | 4863758917 | 1581 | 1585 | 1586 | 1581 | 20385 |
| 502 | 20231106 | 110000 | 4831484031 | 1586 | 1584 | 1587 | 1584 | 6809 |
| 503 | 20231106 | 105900 | 4820698389 | 1587 | 1583 | 1589 | 1583 | 4571 |
| 504 | 20231106 | 105800 | 4813452172 | 1584 | 1582 | 1585 | 1582 | 4751 |
| 505 | 20231106 | 105700 | 4805928933 | 1584 | 1590 | 1590 | 1580 | 73037 |
| 506 | 20231106 | 105600 | 4690344448 | 1590 | 1585 | 1590 | 1584 | 26341 |
| 507 | 20231106 | 105500 | 4648583784 | 1585 | 1587 | 1590 | 1584 | 24020 |
| 508 | 20231106 | 105400 | 4610503625 | 1586 | 1587 | 1587 | 1585 | 26061 |
| 509 | 20231106 | 105300 | 4569184927 | 1587 | 1588 | 1590 | 1586 | 13706 |
| 510 | 20231106 | 105200 | 4547436737 | 1588 | 1593 | 1593 | 1587 | 34798 |
| 511 | 20231106 | 105100 | 4492165987 | 1593 | 1590 | 1594 | 1590 | 13443 |
| 512 | 20231106 | 105000 | 4470789082 | 1590 | 1590 | 1591 | 1589 | 16154 |
| 513 | 20231106 | 104900 | 4445100624 | 1590 | 1593 | 1593 | 1590 | 10865 |
| 514 | 20231106 | 104800 | 4427812693 | 1593 | 1593 | 1593 | 1590 | 9740 |
| 515 | 20231106 | 104700 | 4412313346 | 1593 | 1595 | 1596 | 1593 | 16204 |
| 516 | 20231106 | 104600 | 4386486266 | 1596 | 1597 | 1597 | 1593 | 13782 |
| 517 | 20231106 | 104500 | 4364510769 | 1597 | 1599 | 1599 | 1597 | 2086 |
| 518 | 20231106 | 104400 | 4361178357 | 1598 | 1602 | 1602 | 1598 | 11047 |
| 519 | 20231106 | 104300 | 4343518959 | 1601 | 1602 | 1602 | 1601 | 3502 |
| 520 | 20231106 | 104200 | 4337911542 | 1602 | 1602 | 1602 | 1601 | 30 |
| 521 | 20231106 | 104100 | 4337863483 | 1602 | 1601 | 1602 | 1601 | 6510 |
| 522 | 20231106 | 104000 | 4327436756 | 1601 | 1603 | 1603 | 1601 | 8390 |
| 523 | 20231106 | 103900 | 4313995468 | 1603 | 1602 | 1603 | 1601 | 5805 |
| 524 | 20231106 | 103800 | 4304695786 | 1602 | 1601 | 1603 | 1600 | 4750 |
| 525 | 20231106 | 103700 | 4297088946 | 1600 | 1600 | 1600 | 1600 | 570 |
| 526 | 20231106 | 103600 | 4296176946 | 1600 | 1598 | 1600 | 1595 | 20315 |
| 527 | 20231106 | 103500 | 4263727202 | 1598 | 1599 | 1599 | 1597 | 12127 |
| 528 | 20231106 | 103400 | 4244341760 | 1598 | 1598 | 1598 | 1597 | 6427 |
| 529 | 20231106 | 103300 | 4234072124 | 1596 | 1597 | 1597 | 1596 | 16184 |
| 530 | 20231106 | 103200 | 4208226441 | 1598 | 1597 | 1598 | 1596 | 507 |
| 531 | 20231106 | 103100 | 4207416706 | 1597 | 1597 | 1598 | 1597 | 10932 |
| 532 | 20231106 | 103000 | 4189950256 | 1597 | 1597 | 1597 | 1595 | 1975 |
| 533 | 20231106 | 102900 | 4186797694 | 1596 | 1595 | 1597 | 1593 | 2570 |
| 534 | 20231106 | 102800 | 4182697033 | 1595 | 1592 | 1595 | 1592 | 9815 |
| 535 | 20231106 | 102700 | 4167069621 | 1592 | 1595 | 1596 | 1592 | 21795 |
| 536 | 20231106 | 102600 | 4132349182 | 1595 | 1597 | 1597 | 1595 | 3749 |
| 537 | 20231106 | 102500 | 4126365716 | 1597 | 1597 | 1597 | 1597 | 1170 |
| 538 | 20231106 | 102400 | 4124497226 | 1598 | 1597 | 1599 | 1596 | 2858 |
| 539 | 20231106 | 102300 | 4119934374 | 1598 | 1594 | 1598 | 1594 | 9729 |
| 540 | 20231106 | 102200 | 4104416286 | 1593 | 1593 | 1594 | 1592 | 14028 |
| 541 | 20231106 | 102100 | 4082064210 | 1593 | 1593 | 1594 | 1592 | 7177 |
| 542 | 20231106 | 102000 | 4070630600 | 1594 | 1594 | 1597 | 1593 | 37149 |
| 543 | 20231106 | 101900 | 4011415381 | 1594 | 1598 | 1599 | 1594 | 11851 |
| 544 | 20231106 | 101800 | 3992512321 | 1598 | 1598 | 1598 | 1594 | 17128 |
| 545 | 20231106 | 101700 | 3965164975 | 1598 | 1595 | 1598 | 1592 | 9380 |
| 546 | 20231106 | 101600 | 3950216568 | 1592 | 1594 | 1598 | 1591 | 53088 |
| 547 | 20231106 | 101500 | 3865711299 | 1594 | 1598 | 1599 | 1594 | 3680 |
| 548 | 20231106 | 101400 | 3859839274 | 1598 | 1599 | 1600 | 1594 | 8741 |
| 549 | 20231106 | 101300 | 3845889213 | 1601 | 1599 | 1601 | 1599 | 1122 |
| 550 | 20231106 | 101200 | 3844094434 | 1599 | 1594 | 1599 | 1593 | 19061 |
| 551 | 20231106 | 101100 | 3813665192 | 1595 | 1596 | 1596 | 1592 | 7665 |
| 552 | 20231106 | 101000 | 3801443092 | 1597 | 1593 | 1597 | 1593 | 11503 |
| 553 | 20231106 | 100900 | 3783090549 | 1594 | 1593 | 1594 | 1591 | 19077 |
| 554 | 20231106 | 100800 | 3752722255 | 1593 | 1593 | 1593 | 1591 | 7394 |
| 555 | 20231106 | 100700 | 3740957310 | 1594 | 1592 | 1595 | 1592 | 9159 |
| 556 | 20231106 | 100600 | 3726359879 | 1592 | 1591 | 1592 | 1589 | 29601 |
| 557 | 20231106 | 100500 | 3679285843 | 1590 | 1592 | 1594 | 1590 | 13598 |
| 558 | 20231106 | 100400 | 3657649500 | 1594 | 1595 | 1595 | 1591 | 12979 |
| 559 | 20231106 | 100300 | 3636981005 | 1596 | 1595 | 1598 | 1592 | 13867 |
| 560 | 20231106 | 100200 | 3614879297 | 1594 | 1599 | 1599 | 1594 | 16637 |
| 561 | 20231106 | 100100 | 3588331352 | 1599 | 1600 | 1600 | 1595 | 17084 |
| 562 | 20231106 | 100000 | 3561046858 | 1596 | 1601 | 1601 | 1596 | 852 |
| 563 | 20231106 | 095900 | 3559686289 | 1596 | 1602 | 1604 | 1595 | 47032 |
| 564 | 20231106 | 095800 | 3484379133 | 1603 | 1601 | 1603 | 1601 | 15671 |
| 565 | 20231106 | 095700 | 3459271459 | 1600 | 1599 | 1601 | 1599 | 5199 |
| 566 | 20231106 | 095600 | 3450954451 | 1599 | 1597 | 1600 | 1597 | 3913 |
| 567 | 20231106 | 095500 | 3444697904 | 1597 | 1596 | 1598 | 1596 | 1770 |
| 568 | 20231106 | 095400 | 3441871795 | 1596 | 1593 | 1596 | 1593 | 15046 |
| 569 | 20231106 | 095300 | 3417889266 | 1593 | 1593 | 1594 | 1592 | 2615 |
| 570 | 20231106 | 095200 | 3413724009 | 1593 | 1594 | 1594 | 1591 | 7491 |
| 571 | 20231106 | 095100 | 3401793212 | 1594 | 1591 | 1595 | 1591 | 2663 |
| 572 | 20231106 | 095000 | 3397554685 | 1593 | 1590 | 1594 | 1590 | 12636 |
| 573 | 20231106 | 094900 | 3377442527 | 1591 | 1599 | 1599 | 1591 | 27925 |
| 574 | 20231106 | 094800 | 3332924189 | 1599 | 1600 | 1600 | 1597 | 923 |
| 575 | 20231106 | 094700 | 3331447688 | 1600 | 1599 | 1601 | 1599 | 3529 |
| 576 | 20231106 | 094600 | 3325801287 | 1600 | 1599 | 1600 | 1595 | 16393 |
| 577 | 20231106 | 094500 | 3299586819 | 1599 | 1595 | 1599 | 1594 | 15639 |
| 578 | 20231106 | 094400 | 3274625898 | 1594 | 1595 | 1596 | 1594 | 8683 |
| 579 | 20231106 | 094300 | 3260782314 | 1596 | 1598 | 1598 | 1595 | 10708 |
| 580 | 20231106 | 094200 | 3243695088 | 1598 | 1598 | 1599 | 1595 | 46462 |
| 581 | 20231106 | 094100 | 3169501504 | 1598 | 1598 | 1598 | 1595 | 25928 |
| 582 | 20231106 | 094000 | 3128081476 | 1598 | 1597 | 1598 | 1595 | 18028 |
| 583 | 20231106 | 093900 | 3099303829 | 1597 | 1592 | 1598 | 1590 | 23701 |
| 584 | 20231106 | 093800 | 3061504460 | 1591 | 1585 | 1592 | 1585 | 13625 |
| 585 | 20231106 | 093700 | 3039853691 | 1584 | 1586 | 1586 | 1582 | 28682 |
| 586 | 20231106 | 093600 | 2994442498 | 1586 | 1579 | 1586 | 1578 | 10354 |
| 587 | 20231106 | 093500 | 2978056703 | 1579 | 1583 | 1584 | 1575 | 56691 |
| 588 | 20231106 | 093400 | 2888459029 | 1583 | 1590 | 1590 | 1583 | 17841 |
| 589 | 20231106 | 093300 | 2860161340 | 1590 | 1590 | 1593 | 1590 | 9698 |
| 590 | 20231106 | 093200 | 2844740903 | 1590 | 1591 | 1593 | 1590 | 31297 |
| 591 | 20231106 | 093100 | 2794936884 | 1591 | 1598 | 1598 | 1591 | 37310 |
| 592 | 20231106 | 093000 | 2735464911 | 1598 | 1596 | 1598 | 1595 | 14186 |
| 593 | 20231106 | 092900 | 2712816986 | 1596 | 1592 | 1597 | 1592 | 8910 |
| 594 | 20231106 | 092800 | 2698597493 | 1594 | 1596 | 1599 | 1592 | 45461 |
| 595 | 20231106 | 092700 | 2626051890 | 1596 | 1591 | 1598 | 1591 | 36176 |
| 596 | 20231106 | 092600 | 2568354308 | 1591 | 1587 | 1591 | 1587 | 14274 |
| 597 | 20231106 | 092500 | 2545661887 | 1587 | 1582 | 1590 | 1582 | 28940 |
| 598 | 20231106 | 092400 | 2499769104 | 1583 | 1583 | 1583 | 1581 | 12057 |
| 599 | 20231106 | 092300 | 2480695292 | 1583 | 1583 | 1583 | 1580 | 13710 |
| 600 | 20231106 | 092200 | 2459007750 | 1582 | 1575 | 1583 | 1575 | 7541 |
| 601 | 20231106 | 092100 | 2447090053 | 1575 | 1574 | 1580 | 1574 | 3045 |
| 602 | 20231106 | 092000 | 2442296684 | 1574 | 1581 | 1582 | 1565 | 37543 |
| 603 | 20231106 | 091900 | 2383205322 | 1582 | 1582 | 1585 | 1580 | 25196 |
| 604 | 20231106 | 091800 | 2343332618 | 1582 | 1580 | 1582 | 1580 | 27548 |
| 605 | 20231106 | 091700 | 2299774362 | 1580 | 1581 | 1581 | 1574 | 7921 |
| 606 | 20231106 | 091600 | 2287276350 | 1581 | 1575 | 1582 | 1574 | 17152 |
| 607 | 20231106 | 091500 | 2260185279 | 1576 | 1567 | 1576 | 1564 | 23336 |
| 608 | 20231106 | 091400 | 2223616556 | 1573 | 1574 | 1574 | 1567 | 39196 |
| 609 | 20231106 | 091300 | 2162095908 | 1574 | 1577 | 1580 | 1574 | 29469 |
| 610 | 20231106 | 091200 | 2115644189 | 1577 | 1569 | 1577 | 1567 | 78832 |
| 611 | 20231106 | 091100 | 1991647156 | 1569 | 1566 | 1570 | 1566 | 24907 |
| 612 | 20231106 | 091000 | 1952633048 | 1566 | 1570 | 1570 | 1564 | 30711 |
| 613 | 20231106 | 090900 | 1904517491 | 1568 | 1570 | 1575 | 1561 | 99770 |
| 614 | 20231106 | 090800 | 1748263940 | 1569 | 1574 | 1575 | 1563 | 176087 |
| 615 | 20231106 | 090700 | 1472280226 | 1571 | 1591 | 1591 | 1570 | 204827 |
| 616 | 20231106 | 090600 | 1149307748 | 1589 | 1595 | 1600 | 1589 | 82524 |
| 617 | 20231106 | 090500 | 1017826453 | 1595 | 1613 | 1615 | 1595 | 50074 |
| 618 | 20231106 | 090400 | 937630275 | 1613 | 1599 | 1614 | 1597 | 30900 |
| 619 | 20231106 | 090300 | 888030423 | 1599 | 1607 | 1607 | 1598 | 47498 |
| 620 | 20231106 | 090200 | 811946441 | 1606 | 1612 | 1617 | 1606 | 42326 |
| 621 | 20231106 | 090100 | 743789790 | 1612 | 1598 | 1617 | 1589 | 141480 |
| 622 | 20231106 | 090000 | 517763482 | 1600 | 1591 | 1610 | 1590 | 312310 |