31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 192000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 3 | 20231109 | 191900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20231109 | 191800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20231109 | 191700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20231109 | 191600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20231109 | 191500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20231109 | 191400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20231109 | 191300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20231109 | 191200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20231109 | 191100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20231109 | 191000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20231109 | 190900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20231109 | 190800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20231109 | 190700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20231109 | 190600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20231109 | 190500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20231109 | 190400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20231109 | 190300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20231109 | 190200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20231109 | 190100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20231109 | 190000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20231109 | 185900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20231109 | 185800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20231109 | 185700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20231109 | 185600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20231109 | 185500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20231109 | 185400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20231109 | 185300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20231109 | 185200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20231109 | 185100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20231109 | 185000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 33 | 20231109 | 184900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20231109 | 184800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20231109 | 184700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20231109 | 184600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20231109 | 184500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20231109 | 184400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20231109 | 184300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20231109 | 184200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20231109 | 184100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20231109 | 184000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20231109 | 183900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20231109 | 183800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20231109 | 183700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20231109 | 183600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20231109 | 183500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20231109 | 183400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20231109 | 183300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20231109 | 183200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20231109 | 183100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20231109 | 183000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20231109 | 182900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20231109 | 182800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20231109 | 182700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20231109 | 182600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20231109 | 182500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20231109 | 182400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20231109 | 182300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20231109 | 182200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20231109 | 182100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20231109 | 182000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 63 | 20231109 | 181900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20231109 | 181800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20231109 | 181700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20231109 | 181600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20231109 | 181500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20231109 | 181400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20231109 | 181300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20231109 | 181200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20231109 | 181100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20231109 | 181000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20231109 | 180900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20231109 | 180800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20231109 | 180700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20231109 | 180600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20231109 | 180500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20231109 | 180400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20231109 | 180300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20231109 | 180200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20231109 | 180100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20231109 | 180000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20231109 | 175900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20231109 | 175800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20231109 | 175700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20231109 | 175600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20231109 | 175500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20231109 | 175400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20231109 | 175300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20231109 | 175200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20231109 | 175100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20231109 | 175000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 93 | 20231109 | 174900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20231109 | 174800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20231109 | 174700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20231109 | 174600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20231109 | 174500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20231109 | 174400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20231109 | 174300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20231109 | 174200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20231109 | 174100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20231109 | 174000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20231109 | 173900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20231109 | 173800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20231109 | 173700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20231109 | 173600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20231109 | 173500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20231109 | 173400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20231109 | 173300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20231109 | 173200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20231109 | 173100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20231109 | 173000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20231109 | 172900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20231109 | 172800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20231109 | 172700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20231109 | 172600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20231109 | 172500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20231109 | 172400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20231109 | 172300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20231109 | 172200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20231109 | 172100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20231109 | 172000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 123 | 20231109 | 171900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20231109 | 171800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20231109 | 171700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20231109 | 171600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20231109 | 171500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20231109 | 171400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20231109 | 171300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20231109 | 171200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20231109 | 171100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20231109 | 171000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20231109 | 170900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20231109 | 170800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20231109 | 170700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20231109 | 170600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20231109 | 170500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20231109 | 170400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20231109 | 170300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20231109 | 170200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20231109 | 170100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20231109 | 170000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20231109 | 165900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20231109 | 165800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20231109 | 165700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20231109 | 165600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20231109 | 165500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20231109 | 165400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20231109 | 165300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20231109 | 165200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20231109 | 165100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20231109 | 165000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 153 | 20231109 | 164900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20231109 | 164800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20231109 | 164700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20231109 | 164600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20231109 | 164500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20231109 | 164400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20231109 | 164300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20231109 | 164200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20231109 | 164100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20231109 | 164000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20231109 | 163900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20231109 | 163800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20231109 | 163700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20231109 | 163600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20231109 | 163500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20231109 | 163400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20231109 | 163300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20231109 | 163200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20231109 | 163100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20231109 | 163000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20231109 | 162900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20231109 | 162800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20231109 | 162700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20231109 | 162600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20231109 | 162500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20231109 | 162400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20231109 | 162300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20231109 | 162200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20231109 | 162100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20231109 | 162000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 183 | 20231109 | 161900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20231109 | 161800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20231109 | 161700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20231109 | 161600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20231109 | 161500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20231109 | 161400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20231109 | 161300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20231109 | 161200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20231109 | 161100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20231109 | 161000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20231109 | 160900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20231109 | 160800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20231109 | 160700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20231109 | 160600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20231109 | 160500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20231109 | 160400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20231109 | 160300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20231109 | 160200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20231109 | 160100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20231109 | 160000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20231109 | 155900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20231109 | 155800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20231109 | 155700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20231109 | 155600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20231109 | 155500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20231109 | 155400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20231109 | 155300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20231109 | 155200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20231109 | 155100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20231109 | 155000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 213 | 20231109 | 154900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20231109 | 154800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20231109 | 154700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20231109 | 154600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20231109 | 154500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20231109 | 154400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20231109 | 154300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20231109 | 154200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20231109 | 154100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20231109 | 154000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20231109 | 153900 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20231109 | 153800 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20231109 | 153700 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20231109 | 153600 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20231109 | 153500 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20231109 | 153400 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20231109 | 153300 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20231109 | 153200 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20231109 | 153100 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20231109 | 153000 | 4126058680 | 1270 | 1270 | 1270 | 1270 | 82296 |
| 233 | 20231109 | 152900 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 234 | 20231109 | 152800 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 235 | 20231109 | 152700 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 236 | 20231109 | 152600 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 237 | 20231109 | 152500 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 238 | 20231109 | 152400 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 239 | 20231109 | 152300 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 240 | 20231109 | 152200 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 241 | 20231109 | 152100 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 242 | 20231109 | 152000 | 4021542760 | 1271 | 1271 | 1271 | 1271 | 0 |
| 243 | 20231109 | 151900 | 4021542760 | 1271 | 1270 | 1273 | 1270 | 6312 |
| 244 | 20231109 | 151800 | 4013518983 | 1270 | 1274 | 1274 | 1270 | 10406 |
| 245 | 20231109 | 151700 | 4000271290 | 1274 | 1277 | 1277 | 1274 | 43843 |
| 246 | 20231109 | 151600 | 3944336443 | 1277 | 1277 | 1277 | 1275 | 16201 |
| 247 | 20231109 | 151500 | 3923666096 | 1277 | 1277 | 1278 | 1276 | 23892 |
| 248 | 20231109 | 151400 | 3893134099 | 1276 | 1274 | 1278 | 1274 | 20678 |
| 249 | 20231109 | 151300 | 3866758674 | 1274 | 1271 | 1275 | 1271 | 21294 |
| 250 | 20231109 | 151200 | 3839655285 | 1273 | 1266 | 1273 | 1265 | 24928 |
| 251 | 20231109 | 151100 | 3808028645 | 1266 | 1266 | 1267 | 1266 | 2080 |
| 252 | 20231109 | 151000 | 3805395262 | 1266 | 1266 | 1267 | 1266 | 3840 |
| 253 | 20231109 | 150900 | 3800532666 | 1267 | 1268 | 1268 | 1267 | 931 |
| 254 | 20231109 | 150800 | 3799353049 | 1268 | 1268 | 1268 | 1266 | 5884 |
| 255 | 20231109 | 150700 | 3791897334 | 1268 | 1268 | 1268 | 1268 | 2006 |
| 256 | 20231109 | 150600 | 3789353726 | 1268 | 1268 | 1268 | 1268 | 3854 |
| 257 | 20231109 | 150500 | 3784466854 | 1268 | 1269 | 1269 | 1268 | 4234 |
| 258 | 20231109 | 150400 | 3779096637 | 1270 | 1269 | 1270 | 1269 | 3261 |
| 259 | 20231109 | 150300 | 3774955667 | 1270 | 1270 | 1270 | 1269 | 4288 |
| 260 | 20231109 | 150200 | 3769509957 | 1271 | 1272 | 1272 | 1270 | 6561 |
| 261 | 20231109 | 150100 | 3761167713 | 1272 | 1270 | 1272 | 1270 | 7061 |
| 262 | 20231109 | 150000 | 3752189083 | 1270 | 1270 | 1270 | 1270 | 1431 |
| 263 | 20231109 | 145900 | 3750371713 | 1271 | 1270 | 1271 | 1270 | 224 |
| 264 | 20231109 | 145800 | 3750087223 | 1271 | 1269 | 1271 | 1268 | 5857 |
| 265 | 20231109 | 145700 | 3742649269 | 1269 | 1269 | 1269 | 1268 | 645 |
| 266 | 20231109 | 145600 | 3741830765 | 1269 | 1268 | 1269 | 1267 | 782 |
| 267 | 20231109 | 145500 | 3740839226 | 1267 | 1268 | 1270 | 1266 | 904 |
| 268 | 20231109 | 145400 | 3739692684 | 1266 | 1267 | 1268 | 1266 | 11319 |
| 269 | 20231109 | 145300 | 3725361518 | 1267 | 1267 | 1267 | 1267 | 172 |
| 270 | 20231109 | 145200 | 3725143594 | 1267 | 1266 | 1267 | 1266 | 541 |
| 271 | 20231109 | 145100 | 3724458687 | 1267 | 1265 | 1267 | 1264 | 1027 |
| 272 | 20231109 | 145000 | 3723160528 | 1264 | 1267 | 1267 | 1263 | 9412 |
| 273 | 20231109 | 144900 | 3711252997 | 1267 | 1268 | 1268 | 1266 | 162 |
| 274 | 20231109 | 144800 | 3711047785 | 1268 | 1266 | 1268 | 1265 | 2663 |
| 275 | 20231109 | 144700 | 3707677281 | 1266 | 1267 | 1267 | 1265 | 7014 |
| 276 | 20231109 | 144600 | 3698802074 | 1270 | 1268 | 1270 | 1265 | 11590 |
| 277 | 20231109 | 144500 | 3684127149 | 1267 | 1269 | 1271 | 1265 | 12431 |
| 278 | 20231109 | 144400 | 3668376690 | 1269 | 1272 | 1272 | 1269 | 12254 |
| 279 | 20231109 | 144300 | 3652813328 | 1273 | 1272 | 1273 | 1272 | 5088 |
| 280 | 20231109 | 144200 | 3646341304 | 1273 | 1271 | 1273 | 1270 | 9699 |
| 281 | 20231109 | 144100 | 3634017503 | 1270 | 1273 | 1273 | 1270 | 15173 |
| 282 | 20231109 | 144000 | 3614730418 | 1273 | 1273 | 1273 | 1272 | 935 |
| 283 | 20231109 | 143900 | 3613540495 | 1273 | 1273 | 1273 | 1272 | 2623 |
| 284 | 20231109 | 143800 | 3610203930 | 1273 | 1273 | 1273 | 1273 | 1008 |
| 285 | 20231109 | 143700 | 3608920746 | 1275 | 1272 | 1275 | 1272 | 130 |
| 286 | 20231109 | 143600 | 3608755127 | 1275 | 1276 | 1276 | 1271 | 15020 |
| 287 | 20231109 | 143500 | 3589637864 | 1272 | 1276 | 1276 | 1272 | 750 |
| 288 | 20231109 | 143400 | 3588682896 | 1276 | 1276 | 1276 | 1274 | 383 |
| 289 | 20231109 | 143300 | 3588194776 | 1277 | 1276 | 1277 | 1276 | 1207 |
| 290 | 20231109 | 143200 | 3586654603 | 1276 | 1275 | 1276 | 1275 | 6000 |
| 291 | 20231109 | 143100 | 3579000358 | 1275 | 1272 | 1275 | 1272 | 701 |
| 292 | 20231109 | 143000 | 3578108083 | 1272 | 1275 | 1275 | 1272 | 4278 |
| 293 | 20231109 | 142900 | 3572665432 | 1275 | 1275 | 1275 | 1275 | 1 |
| 294 | 20231109 | 142800 | 3572664157 | 1275 | 1274 | 1275 | 1272 | 2035 |
| 295 | 20231109 | 142700 | 3570074473 | 1275 | 1274 | 1275 | 1273 | 2034 |
| 296 | 20231109 | 142600 | 3567484760 | 1275 | 1274 | 1275 | 1273 | 161 |
| 297 | 20231109 | 142500 | 3567279633 | 1273 | 1275 | 1275 | 1273 | 218 |
| 298 | 20231109 | 142400 | 3567001935 | 1276 | 1275 | 1276 | 1274 | 105 |
| 299 | 20231109 | 142300 | 3566868061 | 1276 | 1273 | 1277 | 1273 | 1129 |
| 300 | 20231109 | 142200 | 3565429837 | 1273 | 1274 | 1274 | 1273 | 3318 |
| 301 | 20231109 | 142100 | 3561205730 | 1277 | 1274 | 1277 | 1274 | 1056 |
| 302 | 20231109 | 142000 | 3559858271 | 1276 | 1274 | 1276 | 1272 | 3930 |
| 303 | 20231109 | 141900 | 3554852738 | 1273 | 1276 | 1276 | 1273 | 1153 |
| 304 | 20231109 | 141800 | 3553384592 | 1277 | 1277 | 1277 | 1274 | 60 |
| 305 | 20231109 | 141700 | 3553307981 | 1278 | 1275 | 1278 | 1274 | 6409 |
| 306 | 20231109 | 141600 | 3545141053 | 1278 | 1277 | 1278 | 1277 | 2206 |
| 307 | 20231109 | 141500 | 3542323985 | 1278 | 1277 | 1278 | 1275 | 2213 |
| 308 | 20231109 | 141400 | 3539502148 | 1277 | 1275 | 1277 | 1275 | 541 |
| 309 | 20231109 | 141300 | 3538812333 | 1275 | 1276 | 1276 | 1275 | 781 |
| 310 | 20231109 | 141200 | 3537816038 | 1276 | 1276 | 1276 | 1276 | 3 |
| 311 | 20231109 | 141100 | 3537812210 | 1276 | 1276 | 1276 | 1274 | 1855 |
| 312 | 20231109 | 141000 | 3535447830 | 1276 | 1275 | 1276 | 1273 | 1207 |
| 313 | 20231109 | 140900 | 3533910267 | 1273 | 1273 | 1273 | 1273 | 3804 |
| 314 | 20231109 | 140800 | 3529067775 | 1273 | 1274 | 1276 | 1273 | 4242 |
| 315 | 20231109 | 140700 | 3523663548 | 1273 | 1276 | 1276 | 1273 | 5003 |
| 316 | 20231109 | 140600 | 3517294723 | 1272 | 1272 | 1272 | 1272 | 1466 |
| 317 | 20231109 | 140500 | 3515429971 | 1272 | 1275 | 1275 | 1272 | 1022 |
| 318 | 20231109 | 140400 | 3514127791 | 1275 | 1276 | 1276 | 1271 | 15695 |
| 319 | 20231109 | 140300 | 3494163227 | 1274 | 1275 | 1275 | 1274 | 505 |
| 320 | 20231109 | 140200 | 3493519852 | 1277 | 1278 | 1278 | 1274 | 3071 |
| 321 | 20231109 | 140100 | 3489604718 | 1275 | 1278 | 1278 | 1275 | 2278 |
| 322 | 20231109 | 140000 | 3486700252 | 1275 | 1278 | 1278 | 1275 | 4120 |
| 323 | 20231109 | 135900 | 3481446282 | 1278 | 1276 | 1278 | 1276 | 514 |
| 324 | 20231109 | 135800 | 3480790382 | 1278 | 1278 | 1280 | 1275 | 5238 |
| 325 | 20231109 | 135700 | 3474100038 | 1280 | 1276 | 1280 | 1275 | 2082 |
| 326 | 20231109 | 135600 | 3471445477 | 1276 | 1276 | 1280 | 1276 | 6475 |
| 327 | 20231109 | 135500 | 3463183373 | 1276 | 1280 | 1280 | 1275 | 5347 |
| 328 | 20231109 | 135400 | 3456358988 | 1280 | 1281 | 1281 | 1278 | 3020 |
| 329 | 20231109 | 135300 | 3452498307 | 1280 | 1280 | 1280 | 1280 | 1418 |
| 330 | 20231109 | 135200 | 3450683267 | 1280 | 1280 | 1280 | 1280 | 3 |
| 331 | 20231109 | 135100 | 3450679427 | 1280 | 1280 | 1281 | 1280 | 2248 |
| 332 | 20231109 | 135000 | 3447800817 | 1281 | 1280 | 1281 | 1280 | 551 |
| 333 | 20231109 | 134900 | 3447095484 | 1280 | 1279 | 1280 | 1278 | 88 |
| 334 | 20231109 | 134800 | 3446982926 | 1279 | 1277 | 1279 | 1277 | 882 |
| 335 | 20231109 | 134700 | 3445856135 | 1278 | 1277 | 1278 | 1277 | 169 |
| 336 | 20231109 | 134600 | 3445640301 | 1277 | 1275 | 1278 | 1275 | 209 |
| 337 | 20231109 | 134500 | 3445373662 | 1277 | 1277 | 1278 | 1276 | 810 |
| 338 | 20231109 | 134400 | 3444340002 | 1278 | 1278 | 1279 | 1278 | 1006 |
| 339 | 20231109 | 134300 | 3443054328 | 1278 | 1278 | 1278 | 1278 | 2 |
| 340 | 20231109 | 134200 | 3443051772 | 1279 | 1277 | 1279 | 1276 | 1060 |
| 341 | 20231109 | 134100 | 3441699134 | 1278 | 1279 | 1280 | 1278 | 21 |
| 342 | 20231109 | 134000 | 3441672269 | 1276 | 1278 | 1281 | 1276 | 1323 |
| 343 | 20231109 | 133900 | 3439983313 | 1278 | 1279 | 1282 | 1278 | 611 |
| 344 | 20231109 | 133800 | 3439201596 | 1280 | 1277 | 1280 | 1276 | 1253 |
| 345 | 20231109 | 133700 | 3437598376 | 1276 | 1276 | 1277 | 1275 | 3213 |
| 346 | 20231109 | 133600 | 3433501478 | 1276 | 1276 | 1278 | 1276 | 989 |
| 347 | 20231109 | 133500 | 3432239508 | 1276 | 1279 | 1279 | 1276 | 4156 |
| 348 | 20231109 | 133400 | 3426936334 | 1279 | 1278 | 1279 | 1278 | 62 |
| 349 | 20231109 | 133300 | 3426857091 | 1277 | 1276 | 1279 | 1275 | 477 |
| 350 | 20231109 | 133200 | 3426248124 | 1277 | 1276 | 1279 | 1275 | 1333 |
| 351 | 20231109 | 133100 | 3424547071 | 1275 | 1275 | 1276 | 1275 | 14879 |
| 352 | 20231109 | 133000 | 3405575341 | 1276 | 1277 | 1278 | 1276 | 13586 |
| 353 | 20231109 | 132900 | 3388236251 | 1277 | 1276 | 1277 | 1276 | 528 |
| 354 | 20231109 | 132800 | 3387562188 | 1276 | 1277 | 1277 | 1276 | 4085 |
| 355 | 20231109 | 132700 | 3382349552 | 1278 | 1278 | 1278 | 1276 | 8095 |
| 356 | 20231109 | 132600 | 3372011958 | 1278 | 1277 | 1278 | 1277 | 2960 |
| 357 | 20231109 | 132500 | 3368231588 | 1277 | 1278 | 1279 | 1277 | 10289 |
| 358 | 20231109 | 132400 | 3355080552 | 1278 | 1278 | 1279 | 1278 | 5082 |
| 359 | 20231109 | 132300 | 3348585755 | 1278 | 1279 | 1279 | 1278 | 3265 |
| 360 | 20231109 | 132200 | 3344411006 | 1279 | 1280 | 1280 | 1279 | 8950 |
| 361 | 20231109 | 132100 | 3332963303 | 1280 | 1280 | 1280 | 1280 | 988 |
| 362 | 20231109 | 132000 | 3331698663 | 1280 | 1280 | 1280 | 1280 | 1094 |
| 363 | 20231109 | 131900 | 3330298343 | 1282 | 1282 | 1282 | 1282 | 1 |
| 364 | 20231109 | 131800 | 3330297061 | 1282 | 1281 | 1283 | 1280 | 1501 |
| 365 | 20231109 | 131700 | 3328374301 | 1284 | 1280 | 1285 | 1279 | 2349 |
| 366 | 20231109 | 131600 | 3325364823 | 1280 | 1280 | 1280 | 1280 | 2808 |
| 367 | 20231109 | 131500 | 3321770583 | 1280 | 1285 | 1285 | 1280 | 351 |
| 368 | 20231109 | 131400 | 3321320646 | 1285 | 1284 | 1285 | 1284 | 10188 |
| 369 | 20231109 | 131300 | 3308235317 | 1284 | 1285 | 1285 | 1280 | 2189 |
| 370 | 20231109 | 131200 | 3305431455 | 1285 | 1280 | 1285 | 1280 | 18256 |
| 371 | 20231109 | 131100 | 3282009018 | 1280 | 1280 | 1281 | 1280 | 2294 |
| 372 | 20231109 | 131000 | 3279071576 | 1281 | 1281 | 1281 | 1281 | 45 |
| 373 | 20231109 | 130900 | 3279013931 | 1281 | 1281 | 1281 | 1280 | 1849 |
| 374 | 20231109 | 130800 | 3276646812 | 1281 | 1281 | 1281 | 1281 | 11 |
| 375 | 20231109 | 130700 | 3276632721 | 1281 | 1281 | 1281 | 1281 | 2698 |
| 376 | 20231109 | 130600 | 3273176583 | 1281 | 1280 | 1281 | 1280 | 1000 |
| 377 | 20231109 | 130500 | 3271895776 | 1280 | 1281 | 1281 | 1280 | 327 |
| 378 | 20231109 | 130400 | 3271477166 | 1281 | 1280 | 1281 | 1280 | 1731 |
| 379 | 20231109 | 130300 | 3269260316 | 1281 | 1280 | 1281 | 1279 | 1006 |
| 380 | 20231109 | 130200 | 3267972581 | 1280 | 1281 | 1281 | 1280 | 160 |
| 381 | 20231109 | 130100 | 3267767764 | 1280 | 1282 | 1282 | 1280 | 332 |
| 382 | 20231109 | 130000 | 3267342460 | 1282 | 1282 | 1282 | 1280 | 1518 |
| 383 | 20231109 | 125900 | 3265396870 | 1282 | 1280 | 1282 | 1280 | 105 |
| 384 | 20231109 | 125800 | 3265262263 | 1282 | 1280 | 1282 | 1279 | 754 |
| 385 | 20231109 | 125700 | 3264297436 | 1280 | 1280 | 1280 | 1280 | 0 |
| 386 | 20231109 | 125600 | 3264297436 | 1280 | 1283 | 1283 | 1280 | 2046 |
| 387 | 20231109 | 125500 | 3261676624 | 1283 | 1283 | 1283 | 1283 | 3571 |
| 388 | 20231109 | 125400 | 3257095031 | 1283 | 1280 | 1283 | 1280 | 1217 |
| 389 | 20231109 | 125300 | 3255534740 | 1281 | 1279 | 1281 | 1278 | 7002 |
| 390 | 20231109 | 125200 | 3246582905 | 1279 | 1279 | 1282 | 1279 | 1379 |
| 391 | 20231109 | 125100 | 3244815780 | 1279 | 1279 | 1279 | 1278 | 4397 |
| 392 | 20231109 | 125000 | 3239195233 | 1279 | 1283 | 1283 | 1279 | 97 |
| 393 | 20231109 | 124900 | 3239071142 | 1283 | 1281 | 1283 | 1278 | 40516 |
| 394 | 20231109 | 124800 | 3187255200 | 1281 | 1281 | 1281 | 1281 | 2000 |
| 395 | 20231109 | 124700 | 3184693200 | 1284 | 1284 | 1284 | 1281 | 3409 |
| 396 | 20231109 | 124600 | 3180326031 | 1284 | 1284 | 1285 | 1280 | 2203 |
| 397 | 20231109 | 124500 | 3177498222 | 1284 | 1283 | 1284 | 1283 | 31 |
| 398 | 20231109 | 124400 | 3177458419 | 1284 | 1280 | 1284 | 1280 | 2846 |
| 399 | 20231109 | 124300 | 3173815459 | 1280 | 1284 | 1284 | 1280 | 6 |
| 400 | 20231109 | 124200 | 3173807763 | 1285 | 1285 | 1285 | 1279 | 2017 |
| 401 | 20231109 | 124100 | 3171227932 | 1278 | 1285 | 1285 | 1278 | 45581 |
| 402 | 20231109 | 124000 | 3112867200 | 1283 | 1285 | 1285 | 1283 | 7527 |
| 403 | 20231109 | 123900 | 3103205431 | 1284 | 1285 | 1287 | 1284 | 4510 |
| 404 | 20231109 | 123800 | 3097413859 | 1285 | 1285 | 1285 | 1285 | 2 |
| 405 | 20231109 | 123700 | 3097411289 | 1285 | 1285 | 1285 | 1284 | 4829 |
| 406 | 20231109 | 123600 | 3091206025 | 1287 | 1286 | 1287 | 1286 | 860 |
| 407 | 20231109 | 123500 | 3090099307 | 1287 | 1287 | 1287 | 1286 | 2551 |
| 408 | 20231109 | 123400 | 3086816178 | 1287 | 1287 | 1287 | 1286 | 1060 |
| 409 | 20231109 | 123300 | 3085452491 | 1287 | 1287 | 1289 | 1286 | 2859 |
| 410 | 20231109 | 123200 | 3081772998 | 1287 | 1286 | 1287 | 1286 | 251 |
| 411 | 20231109 | 123100 | 3081449963 | 1285 | 1285 | 1285 | 1285 | 3000 |
| 412 | 20231109 | 123000 | 3077594963 | 1286 | 1286 | 1286 | 1285 | 1005 |
| 413 | 20231109 | 122900 | 3076302534 | 1285 | 1285 | 1285 | 1285 | 101 |
| 414 | 20231109 | 122800 | 3076172749 | 1287 | 1287 | 1287 | 1286 | 548 |
| 415 | 20231109 | 122700 | 3075467511 | 1287 | 1287 | 1287 | 1285 | 3 |
| 416 | 20231109 | 122600 | 3075463652 | 1287 | 1285 | 1287 | 1285 | 682 |
| 417 | 20231109 | 122500 | 3074586858 | 1285 | 1286 | 1286 | 1285 | 428 |
| 418 | 20231109 | 122400 | 3074036820 | 1286 | 1286 | 1286 | 1285 | 3052 |
| 419 | 20231109 | 122300 | 3070113713 | 1286 | 1286 | 1286 | 1286 | 1 |
| 420 | 20231109 | 122200 | 3070112427 | 1286 | 1286 | 1287 | 1286 | 141 |
| 421 | 20231109 | 122100 | 3069931086 | 1286 | 1287 | 1287 | 1286 | 838 |
| 422 | 20231109 | 122000 | 3068853158 | 1287 | 1287 | 1287 | 1286 | 1260 |
| 423 | 20231109 | 121900 | 3067232538 | 1287 | 1286 | 1287 | 1286 | 2121 |
| 424 | 20231109 | 121800 | 3064504822 | 1287 | 1287 | 1287 | 1286 | 1534 |
| 425 | 20231109 | 121700 | 3062530797 | 1287 | 1288 | 1288 | 1287 | 2891 |
| 426 | 20231109 | 121600 | 3058808759 | 1289 | 1289 | 1289 | 1289 | 3170 |
| 427 | 20231109 | 121500 | 3054722629 | 1290 | 1290 | 1290 | 1290 | 2129 |
| 428 | 20231109 | 121400 | 3051976219 | 1290 | 1290 | 1290 | 1290 | 1100 |
| 429 | 20231109 | 121300 | 3050557219 | 1290 | 1290 | 1290 | 1290 | 2615 |
| 430 | 20231109 | 121200 | 3047183869 | 1291 | 1291 | 1291 | 1290 | 4934 |
| 431 | 20231109 | 121100 | 3040819007 | 1291 | 1291 | 1291 | 1289 | 6495 |
| 432 | 20231109 | 121000 | 3032446938 | 1291 | 1290 | 1291 | 1290 | 466 |
| 433 | 20231109 | 120900 | 3031845797 | 1291 | 1291 | 1291 | 1291 | 3001 |
| 434 | 20231109 | 120800 | 3027971506 | 1291 | 1290 | 1291 | 1290 | 7556 |
| 435 | 20231109 | 120700 | 3018222710 | 1291 | 1291 | 1291 | 1291 | 1 |
| 436 | 20231109 | 120600 | 3018221419 | 1291 | 1291 | 1291 | 1291 | 216 |
| 437 | 20231109 | 120500 | 3017942563 | 1290 | 1291 | 1291 | 1290 | 1843 |
| 438 | 20231109 | 120400 | 3015563550 | 1292 | 1291 | 1292 | 1291 | 217 |
| 439 | 20231109 | 120300 | 3015283402 | 1291 | 1289 | 1291 | 1289 | 9076 |
| 440 | 20231109 | 120200 | 3003575710 | 1287 | 1287 | 1289 | 1287 | 3792 |
| 441 | 20231109 | 120100 | 2998695404 | 1289 | 1288 | 1289 | 1288 | 204 |
| 442 | 20231109 | 120000 | 2998432452 | 1290 | 1288 | 1290 | 1288 | 141 |
| 443 | 20231109 | 115900 | 2998250708 | 1289 | 1289 | 1289 | 1289 | 2200 |
| 444 | 20231109 | 115800 | 2995414908 | 1289 | 1288 | 1289 | 1288 | 851 |
| 445 | 20231109 | 115700 | 2994318819 | 1285 | 1285 | 1285 | 1285 | 6285 |
| 446 | 20231109 | 115600 | 2986242594 | 1288 | 1288 | 1288 | 1288 | 501 |
| 447 | 20231109 | 115500 | 2985597306 | 1283 | 1283 | 1288 | 1282 | 736 |
| 448 | 20231109 | 115400 | 2984653718 | 1282 | 1285 | 1285 | 1282 | 26375 |
| 449 | 20231109 | 115300 | 2950816801 | 1285 | 1287 | 1287 | 1285 | 9557 |
| 450 | 20231109 | 115200 | 2938524646 | 1290 | 1288 | 1290 | 1288 | 2046 |
| 451 | 20231109 | 115100 | 2935889396 | 1288 | 1291 | 1291 | 1288 | 171 |
| 452 | 20231109 | 115000 | 2935669145 | 1291 | 1291 | 1291 | 1291 | 83 |
| 453 | 20231109 | 114900 | 2935561992 | 1291 | 1291 | 1291 | 1287 | 2070 |
| 454 | 20231109 | 114800 | 2932897487 | 1291 | 1292 | 1292 | 1286 | 32249 |
| 455 | 20231109 | 114700 | 2891364568 | 1292 | 1291 | 1292 | 1291 | 1380 |
| 456 | 20231109 | 114600 | 2889582930 | 1292 | 1291 | 1292 | 1290 | 3229 |
| 457 | 20231109 | 114500 | 2885416425 | 1291 | 1291 | 1291 | 1291 | 283 |
| 458 | 20231109 | 114400 | 2885051072 | 1291 | 1291 | 1293 | 1290 | 1882 |
| 459 | 20231109 | 114300 | 2882621407 | 1293 | 1290 | 1293 | 1290 | 17 |
| 460 | 20231109 | 114200 | 2882599462 | 1292 | 1293 | 1293 | 1291 | 2801 |
| 461 | 20231109 | 114100 | 2878982546 | 1293 | 1292 | 1293 | 1292 | 5 |
| 462 | 20231109 | 114000 | 2878976084 | 1293 | 1293 | 1293 | 1293 | 6 |
| 463 | 20231109 | 113900 | 2878968326 | 1293 | 1293 | 1293 | 1293 | 209 |
| 464 | 20231109 | 113800 | 2878698089 | 1291 | 1290 | 1291 | 1290 | 1258 |
| 465 | 20231109 | 113700 | 2877074174 | 1291 | 1293 | 1293 | 1290 | 5464 |
| 466 | 20231109 | 113600 | 2870016882 | 1293 | 1292 | 1293 | 1292 | 671 |
| 467 | 20231109 | 113500 | 2869149849 | 1291 | 1291 | 1291 | 1291 | 0 |
| 468 | 20231109 | 113400 | 2869149849 | 1291 | 1292 | 1292 | 1291 | 81 |
| 469 | 20231109 | 113300 | 2869045200 | 1291 | 1291 | 1291 | 1291 | 1155 |
| 470 | 20231109 | 113200 | 2867554095 | 1292 | 1291 | 1292 | 1291 | 581 |
| 471 | 20231109 | 113100 | 2866803951 | 1291 | 1292 | 1292 | 1291 | 530 |
| 472 | 20231109 | 113000 | 2866119338 | 1291 | 1291 | 1292 | 1291 | 3023 |
| 473 | 20231109 | 112900 | 2862216641 | 1291 | 1290 | 1291 | 1290 | 293 |
| 474 | 20231109 | 112800 | 2861838669 | 1291 | 1290 | 1291 | 1290 | 435 |
| 475 | 20231109 | 112700 | 2861277508 | 1290 | 1290 | 1290 | 1289 | 823 |
| 476 | 20231109 | 112600 | 2860215927 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 477 | 20231109 | 112500 | 2858925927 | 1291 | 1291 | 1291 | 1291 | 15 |
| 478 | 20231109 | 112400 | 2858906562 | 1291 | 1289 | 1291 | 1289 | 1572 |
| 479 | 20231109 | 112300 | 2856879974 | 1289 | 1291 | 1291 | 1289 | 425 |
| 480 | 20231109 | 112200 | 2856332133 | 1292 | 1292 | 1292 | 1292 | 0 |
| 481 | 20231109 | 112100 | 2856332133 | 1292 | 1289 | 1292 | 1288 | 7569 |
| 482 | 20231109 | 112000 | 2846573333 | 1290 | 1290 | 1290 | 1289 | 4063 |
| 483 | 20231109 | 111900 | 2841333120 | 1290 | 1292 | 1292 | 1290 | 3 |
| 484 | 20231109 | 111800 | 2841329248 | 1289 | 1290 | 1292 | 1289 | 1115 |
| 485 | 20231109 | 111700 | 2839890784 | 1292 | 1291 | 1292 | 1290 | 1185 |
| 486 | 20231109 | 111600 | 2838359817 | 1292 | 1292 | 1292 | 1289 | 874 |
| 487 | 20231109 | 111500 | 2837230801 | 1292 | 1292 | 1292 | 1289 | 2619 |
| 488 | 20231109 | 111400 | 2833854852 | 1292 | 1290 | 1293 | 1290 | 6276 |
| 489 | 20231109 | 111300 | 2825751702 | 1290 | 1289 | 1290 | 1288 | 338 |
| 490 | 20231109 | 111200 | 2825316054 | 1291 | 1290 | 1291 | 1288 | 24967 |
| 491 | 20231109 | 111100 | 2793122529 | 1291 | 1292 | 1292 | 1290 | 12984 |
| 492 | 20231109 | 111000 | 2776370565 | 1290 | 1291 | 1292 | 1290 | 6140 |
| 493 | 20231109 | 110900 | 2768447098 | 1291 | 1291 | 1294 | 1290 | 22396 |
| 494 | 20231109 | 110800 | 2739522568 | 1290 | 1287 | 1290 | 1287 | 8664 |
| 495 | 20231109 | 110700 | 2728359413 | 1287 | 1285 | 1287 | 1285 | 7389 |
| 496 | 20231109 | 110600 | 2718861298 | 1283 | 1285 | 1285 | 1283 | 1023 |
| 497 | 20231109 | 110500 | 2717548737 | 1284 | 1284 | 1284 | 1282 | 4235 |
| 498 | 20231109 | 110400 | 2712114010 | 1283 | 1284 | 1284 | 1282 | 1742 |
| 499 | 20231109 | 110300 | 2709880402 | 1284 | 1284 | 1284 | 1282 | 1111 |
| 500 | 20231109 | 110200 | 2708453880 | 1284 | 1284 | 1284 | 1281 | 138 |
| 501 | 20231109 | 110100 | 2708276929 | 1282 | 1282 | 1285 | 1282 | 2612 |
| 502 | 20231109 | 110000 | 2704928303 | 1281 | 1281 | 1282 | 1281 | 805 |
| 503 | 20231109 | 105900 | 2703897097 | 1281 | 1281 | 1282 | 1281 | 1697 |
| 504 | 20231109 | 105800 | 2701723239 | 1281 | 1281 | 1281 | 1281 | 8689 |
| 505 | 20231109 | 105700 | 2690592630 | 1281 | 1282 | 1282 | 1281 | 210 |
| 506 | 20231109 | 105600 | 2690323600 | 1282 | 1284 | 1285 | 1282 | 1869 |
| 507 | 20231109 | 105500 | 2687924579 | 1285 | 1283 | 1285 | 1283 | 9062 |
| 508 | 20231109 | 105400 | 2676296851 | 1283 | 1284 | 1286 | 1283 | 5101 |
| 509 | 20231109 | 105300 | 2669745667 | 1286 | 1286 | 1286 | 1284 | 254 |
| 510 | 20231109 | 105200 | 2669419511 | 1284 | 1285 | 1286 | 1284 | 1332 |
| 511 | 20231109 | 105100 | 2667707897 | 1285 | 1285 | 1285 | 1285 | 9 |
| 512 | 20231109 | 105000 | 2667696332 | 1286 | 1285 | 1286 | 1285 | 481 |
| 513 | 20231109 | 104900 | 2667077770 | 1283 | 1283 | 1285 | 1280 | 14111 |
| 514 | 20231109 | 104800 | 2649009930 | 1283 | 1283 | 1283 | 1281 | 3661 |
| 515 | 20231109 | 104700 | 2644316269 | 1283 | 1282 | 1284 | 1282 | 5395 |
| 516 | 20231109 | 104600 | 2637399186 | 1282 | 1285 | 1288 | 1282 | 7419 |
| 517 | 20231109 | 104500 | 2627874404 | 1288 | 1285 | 1288 | 1285 | 787 |
| 518 | 20231109 | 104400 | 2626862027 | 1287 | 1284 | 1289 | 1284 | 21100 |
| 519 | 20231109 | 104300 | 2599708376 | 1284 | 1286 | 1286 | 1284 | 2750 |
| 520 | 20231109 | 104200 | 2596174617 | 1285 | 1286 | 1286 | 1285 | 2278 |
| 521 | 20231109 | 104100 | 2593247336 | 1286 | 1285 | 1287 | 1284 | 2161 |
| 522 | 20231109 | 104000 | 2590468322 | 1284 | 1283 | 1287 | 1283 | 794 |
| 523 | 20231109 | 103900 | 2589447288 | 1286 | 1286 | 1286 | 1283 | 1707 |
| 524 | 20231109 | 103800 | 2587253623 | 1286 | 1284 | 1286 | 1283 | 4666 |
| 525 | 20231109 | 103700 | 2581262460 | 1284 | 1291 | 1291 | 1284 | 4481 |
| 526 | 20231109 | 103600 | 2575506978 | 1291 | 1287 | 1291 | 1286 | 17323 |
| 527 | 20231109 | 103500 | 2553157226 | 1286 | 1282 | 1286 | 1282 | 16396 |
| 528 | 20231109 | 103400 | 2532090431 | 1283 | 1282 | 1283 | 1282 | 1655 |
| 529 | 20231109 | 103300 | 2529967966 | 1280 | 1281 | 1281 | 1280 | 1491 |
| 530 | 20231109 | 103200 | 2528058241 | 1283 | 1283 | 1283 | 1282 | 824 |
| 531 | 20231109 | 103100 | 2527001621 | 1283 | 1283 | 1283 | 1280 | 7019 |
| 532 | 20231109 | 103000 | 2518011099 | 1283 | 1281 | 1283 | 1280 | 7403 |
| 533 | 20231109 | 102900 | 2508531499 | 1283 | 1279 | 1283 | 1279 | 2886 |
| 534 | 20231109 | 102800 | 2504830920 | 1278 | 1280 | 1280 | 1278 | 5226 |
| 535 | 20231109 | 102700 | 2498146564 | 1280 | 1286 | 1287 | 1280 | 33979 |
| 536 | 20231109 | 102600 | 2454520282 | 1286 | 1285 | 1286 | 1284 | 6649 |
| 537 | 20231109 | 102500 | 2445976548 | 1285 | 1281 | 1285 | 1281 | 14579 |
| 538 | 20231109 | 102400 | 2427260853 | 1280 | 1282 | 1282 | 1280 | 3467 |
| 539 | 20231109 | 102300 | 2422822161 | 1282 | 1279 | 1283 | 1279 | 14954 |
| 540 | 20231109 | 102200 | 2403656904 | 1279 | 1276 | 1279 | 1273 | 8959 |
| 541 | 20231109 | 102100 | 2392234615 | 1276 | 1276 | 1276 | 1276 | 71 |
| 542 | 20231109 | 102000 | 2392144019 | 1276 | 1271 | 1276 | 1271 | 8724 |
| 543 | 20231109 | 101900 | 2381036092 | 1273 | 1271 | 1273 | 1271 | 153 |
| 544 | 20231109 | 101800 | 2380841627 | 1271 | 1275 | 1275 | 1271 | 26426 |
| 545 | 20231109 | 101700 | 2347173751 | 1275 | 1276 | 1277 | 1275 | 4378 |
| 546 | 20231109 | 101600 | 2341587047 | 1277 | 1275 | 1277 | 1275 | 14542 |
| 547 | 20231109 | 101500 | 2323022599 | 1276 | 1277 | 1278 | 1275 | 3441 |
| 548 | 20231109 | 101400 | 2318628326 | 1275 | 1275 | 1276 | 1275 | 4024 |
| 549 | 20231109 | 101300 | 2313497404 | 1275 | 1274 | 1275 | 1274 | 7221 |
| 550 | 20231109 | 101200 | 2304292730 | 1274 | 1274 | 1274 | 1273 | 2200 |
| 551 | 20231109 | 101100 | 2301490430 | 1274 | 1270 | 1274 | 1267 | 22560 |
| 552 | 20231109 | 101000 | 2272869393 | 1271 | 1270 | 1271 | 1267 | 3699 |
| 553 | 20231109 | 100900 | 2268175387 | 1270 | 1270 | 1271 | 1270 | 4586 |
| 554 | 20231109 | 100800 | 2262350278 | 1271 | 1272 | 1272 | 1270 | 5444 |
| 555 | 20231109 | 100700 | 2255433063 | 1272 | 1277 | 1277 | 1270 | 12053 |
| 556 | 20231109 | 100600 | 2240088253 | 1277 | 1278 | 1278 | 1275 | 3860 |
| 557 | 20231109 | 100500 | 2235158511 | 1275 | 1276 | 1278 | 1274 | 11758 |
| 558 | 20231109 | 100400 | 2220153897 | 1274 | 1267 | 1276 | 1267 | 21716 |
| 559 | 20231109 | 100300 | 2192510079 | 1266 | 1267 | 1270 | 1263 | 16026 |
| 560 | 20231109 | 100200 | 2172222222 | 1266 | 1268 | 1270 | 1266 | 25952 |
| 561 | 20231109 | 100100 | 2139334495 | 1267 | 1270 | 1271 | 1267 | 4410 |
| 562 | 20231109 | 100000 | 2133742767 | 1270 | 1271 | 1271 | 1265 | 42252 |
| 563 | 20231109 | 095900 | 2080232152 | 1271 | 1270 | 1271 | 1269 | 2811 |
| 564 | 20231109 | 095800 | 2076662227 | 1270 | 1271 | 1272 | 1269 | 8953 |
| 565 | 20231109 | 095700 | 2065293236 | 1270 | 1274 | 1274 | 1269 | 7345 |
| 566 | 20231109 | 095600 | 2055948272 | 1274 | 1266 | 1274 | 1264 | 43267 |
| 567 | 20231109 | 095500 | 2001093313 | 1266 | 1272 | 1272 | 1263 | 44825 |
| 568 | 20231109 | 095400 | 1944262208 | 1271 | 1275 | 1275 | 1270 | 25799 |
| 569 | 20231109 | 095300 | 1911460663 | 1275 | 1274 | 1277 | 1274 | 15907 |
| 570 | 20231109 | 095200 | 1891192652 | 1274 | 1276 | 1283 | 1274 | 48759 |
| 571 | 20231109 | 095100 | 1828777427 | 1276 | 1265 | 1280 | 1264 | 62324 |
| 572 | 20231109 | 095000 | 1749467264 | 1267 | 1263 | 1272 | 1253 | 133466 |
| 573 | 20231109 | 094900 | 1580884518 | 1214 | 1214 | 1214 | 1214 | 0 |
| 574 | 20231109 | 094800 | 1580884518 | 1214 | 1289 | 1289 | 1214 | 141418 |
| 575 | 20231109 | 094700 | 1401222039 | 1289 | 1293 | 1294 | 1288 | 26088 |
| 576 | 20231109 | 094600 | 1367575551 | 1293 | 1290 | 1294 | 1289 | 53409 |
| 577 | 20231109 | 094500 | 1298585863 | 1291 | 1295 | 1298 | 1290 | 22633 |
| 578 | 20231109 | 094400 | 1269310744 | 1296 | 1295 | 1296 | 1284 | 47844 |
| 579 | 20231109 | 094300 | 1207584033 | 1290 | 1303 | 1303 | 1288 | 150253 |
| 580 | 20231109 | 094200 | 1012822976 | 1303 | 1307 | 1308 | 1302 | 54405 |
| 581 | 20231109 | 094100 | 941861621 | 1309 | 1308 | 1309 | 1307 | 5755 |
| 582 | 20231109 | 094000 | 934334812 | 1308 | 1314 | 1315 | 1308 | 41890 |
| 583 | 20231109 | 093900 | 879461893 | 1315 | 1317 | 1317 | 1313 | 19050 |
| 584 | 20231109 | 093800 | 854425112 | 1318 | 1318 | 1318 | 1318 | 165 |
| 585 | 20231109 | 093700 | 854207642 | 1318 | 1317 | 1318 | 1317 | 2061 |
| 586 | 20231109 | 093600 | 851493093 | 1317 | 1318 | 1318 | 1317 | 135 |
| 587 | 20231109 | 093500 | 851315243 | 1318 | 1317 | 1318 | 1317 | 2677 |
| 588 | 20231109 | 093400 | 847787111 | 1317 | 1318 | 1318 | 1316 | 2551 |
| 589 | 20231109 | 093300 | 844427906 | 1318 | 1317 | 1318 | 1317 | 4565 |
| 590 | 20231109 | 093200 | 838411755 | 1317 | 1318 | 1319 | 1317 | 9762 |
| 591 | 20231109 | 093100 | 825554065 | 1320 | 1318 | 1320 | 1317 | 4751 |
| 592 | 20231109 | 093000 | 819293407 | 1318 | 1316 | 1318 | 1316 | 15586 |
| 593 | 20231109 | 092900 | 798761869 | 1317 | 1316 | 1317 | 1316 | 4912 |
| 594 | 20231109 | 092800 | 792296318 | 1315 | 1315 | 1316 | 1314 | 8997 |
| 595 | 20231109 | 092700 | 780463520 | 1315 | 1314 | 1315 | 1313 | 38681 |
| 596 | 20231109 | 092600 | 729625381 | 1314 | 1314 | 1314 | 1313 | 3263 |
| 597 | 20231109 | 092500 | 725338229 | 1313 | 1316 | 1316 | 1313 | 6596 |
| 598 | 20231109 | 092400 | 716670656 | 1316 | 1315 | 1316 | 1315 | 1143 |
| 599 | 20231109 | 092300 | 715167594 | 1315 | 1315 | 1316 | 1314 | 12293 |
| 600 | 20231109 | 092200 | 699012142 | 1316 | 1317 | 1317 | 1314 | 1980 |
| 601 | 20231109 | 092100 | 696409085 | 1315 | 1315 | 1317 | 1315 | 1218 |
| 602 | 20231109 | 092000 | 694807411 | 1315 | 1314 | 1315 | 1313 | 1287 |
| 603 | 20231109 | 091900 | 693117262 | 1312 | 1313 | 1314 | 1312 | 14781 |
| 604 | 20231109 | 091800 | 673711304 | 1313 | 1312 | 1313 | 1311 | 4504 |
| 605 | 20231109 | 091700 | 667802300 | 1312 | 1310 | 1312 | 1310 | 9458 |
| 606 | 20231109 | 091600 | 655404077 | 1312 | 1312 | 1312 | 1309 | 4627 |
| 607 | 20231109 | 091500 | 649340212 | 1313 | 1312 | 1314 | 1312 | 13712 |
| 608 | 20231109 | 091400 | 631342872 | 1309 | 1309 | 1312 | 1308 | 7445 |
| 609 | 20231109 | 091300 | 621595839 | 1312 | 1312 | 1313 | 1309 | 8016 |
| 610 | 20231109 | 091200 | 611099447 | 1312 | 1308 | 1312 | 1308 | 9072 |
| 611 | 20231109 | 091100 | 599217467 | 1309 | 1314 | 1314 | 1309 | 22846 |
| 612 | 20231109 | 091000 | 569287976 | 1313 | 1313 | 1315 | 1311 | 11835 |
| 613 | 20231109 | 090900 | 553764147 | 1313 | 1311 | 1315 | 1310 | 11102 |
| 614 | 20231109 | 090800 | 539205829 | 1311 | 1311 | 1313 | 1309 | 7292 |
| 615 | 20231109 | 090700 | 529648504 | 1311 | 1316 | 1316 | 1310 | 58578 |
| 616 | 20231109 | 090600 | 452812086 | 1316 | 1316 | 1316 | 1314 | 24583 |
| 617 | 20231109 | 090500 | 420481270 | 1315 | 1315 | 1316 | 1314 | 6069 |
| 618 | 20231109 | 090400 | 412500113 | 1315 | 1313 | 1316 | 1312 | 12608 |
| 619 | 20231109 | 090300 | 395936134 | 1314 | 1322 | 1322 | 1314 | 16776 |
| 620 | 20231109 | 090200 | 373817928 | 1320 | 1315 | 1322 | 1315 | 48786 |
| 621 | 20231109 | 090100 | 309602886 | 1318 | 1321 | 1321 | 1310 | 69417 |
| 622 | 20231109 | 090000 | 218393802 | 1321 | 1318 | 1325 | 1318 | 165363 |