31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 3 | 20240325 | 191900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20240325 | 191800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20240325 | 191700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20240325 | 191600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20240325 | 191500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20240325 | 191400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20240325 | 191300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20240325 | 191200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20240325 | 191100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20240325 | 191000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20240325 | 190900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20240325 | 190800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20240325 | 190700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20240325 | 190600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20240325 | 190500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20240325 | 190400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20240325 | 190300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20240325 | 190200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20240325 | 190100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20240325 | 190000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20240325 | 185900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20240325 | 185800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20240325 | 185700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20240325 | 185600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20240325 | 185500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20240325 | 185400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20240325 | 185300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20240325 | 185200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20240325 | 185100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20240325 | 185000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 33 | 20240325 | 184900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20240325 | 184800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20240325 | 184700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20240325 | 184600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20240325 | 184500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20240325 | 184400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20240325 | 184300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20240325 | 184200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20240325 | 184100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20240325 | 184000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20240325 | 183900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20240325 | 183800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20240325 | 183700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20240325 | 183600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20240325 | 183500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20240325 | 183400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20240325 | 183300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20240325 | 183200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20240325 | 183100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20240325 | 183000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20240325 | 182900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20240325 | 182800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20240325 | 182700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20240325 | 182600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20240325 | 182500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20240325 | 182400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20240325 | 182300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20240325 | 182200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20240325 | 182100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20240325 | 182000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 63 | 20240325 | 181900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20240325 | 181800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20240325 | 181700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20240325 | 181600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20240325 | 181500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20240325 | 181400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20240325 | 181300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20240325 | 181200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20240325 | 181100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20240325 | 181000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20240325 | 180900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20240325 | 180800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20240325 | 180700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20240325 | 180600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20240325 | 180500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20240325 | 180400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20240325 | 180300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20240325 | 180200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20240325 | 180100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20240325 | 180000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20240325 | 175900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20240325 | 175800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20240325 | 175700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20240325 | 175600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20240325 | 175500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20240325 | 175400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20240325 | 175300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20240325 | 175200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20240325 | 175100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20240325 | 175000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 93 | 20240325 | 174900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20240325 | 174800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20240325 | 174700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20240325 | 174600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20240325 | 174500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20240325 | 174400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20240325 | 174300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20240325 | 174200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20240325 | 174100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20240325 | 174000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20240325 | 173900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20240325 | 173800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20240325 | 173700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20240325 | 173600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20240325 | 173500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20240325 | 173400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20240325 | 173300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20240325 | 173200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20240325 | 173100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20240325 | 173000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20240325 | 172900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20240325 | 172800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20240325 | 172700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20240325 | 172600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20240325 | 172500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20240325 | 172400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20240325 | 172300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20240325 | 172200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20240325 | 172100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20240325 | 172000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 123 | 20240325 | 171900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20240325 | 171800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20240325 | 171700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20240325 | 171600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20240325 | 171500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20240325 | 171400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20240325 | 171300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20240325 | 171200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20240325 | 171100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20240325 | 171000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20240325 | 170900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20240325 | 170800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20240325 | 170700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20240325 | 170600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20240325 | 170500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20240325 | 170400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20240325 | 170300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20240325 | 170200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20240325 | 170100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20240325 | 170000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20240325 | 165900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20240325 | 165800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20240325 | 165700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20240325 | 165600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20240325 | 165500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20240325 | 165400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20240325 | 165300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20240325 | 165200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20240325 | 165100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20240325 | 165000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 153 | 20240325 | 164900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20240325 | 164800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20240325 | 164700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20240325 | 164600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20240325 | 164500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20240325 | 164400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20240325 | 164300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20240325 | 164200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20240325 | 164100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20240325 | 164000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20240325 | 163900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20240325 | 163800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20240325 | 163700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20240325 | 163600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20240325 | 163500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20240325 | 163400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20240325 | 163300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20240325 | 163200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20240325 | 163100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20240325 | 163000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20240325 | 162900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20240325 | 162800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20240325 | 162700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20240325 | 162600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20240325 | 162500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20240325 | 162400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20240325 | 162300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20240325 | 162200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20240325 | 162100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20240325 | 162000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 183 | 20240325 | 161900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20240325 | 161800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20240325 | 161700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20240325 | 161600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20240325 | 161500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20240325 | 161400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20240325 | 161300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20240325 | 161200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20240325 | 161100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20240325 | 161000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20240325 | 160900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20240325 | 160800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20240325 | 160700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20240325 | 160600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20240325 | 160500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20240325 | 160400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20240325 | 160300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20240325 | 160200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20240325 | 160100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20240325 | 160000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20240325 | 155900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20240325 | 155800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20240325 | 155700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20240325 | 155600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20240325 | 155500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20240325 | 155400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20240325 | 155300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20240325 | 155200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20240325 | 155100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20240325 | 155000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 213 | 20240325 | 154900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20240325 | 154800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20240325 | 154700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20240325 | 154600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20240325 | 154500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20240325 | 154400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 219 | 20240325 | 154300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 220 | 20240325 | 154200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 221 | 20240325 | 154100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 222 | 20240325 | 154000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 223 | 20240325 | 153900 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 224 | 20240325 | 153800 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 225 | 20240325 | 153700 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 226 | 20240325 | 153600 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 227 | 20240325 | 153500 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 228 | 20240325 | 153400 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 229 | 20240325 | 153300 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 230 | 20240325 | 153200 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 231 | 20240325 | 153100 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 0 |
| 232 | 20240325 | 153000 | 3574559389 | 1339 | 1339 | 1339 | 1339 | 40274 |
| 233 | 20240325 | 152900 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20240325 | 152800 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20240325 | 152700 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20240325 | 152600 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20240325 | 152500 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20240325 | 152400 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20240325 | 152300 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20240325 | 152200 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20240325 | 152100 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20240325 | 152000 | 3520632503 | 1340 | 1340 | 1340 | 1340 | 0 |
| 243 | 20240325 | 151900 | 3520632503 | 1340 | 1337 | 1340 | 1336 | 9163 |
| 244 | 20240325 | 151800 | 3508362065 | 1338 | 1340 | 1340 | 1336 | 5639 |
| 245 | 20240325 | 151700 | 3500820896 | 1337 | 1342 | 1342 | 1337 | 3407 |
| 246 | 20240325 | 151600 | 3496250276 | 1340 | 1342 | 1342 | 1335 | 15757 |
| 247 | 20240325 | 151500 | 3475174104 | 1337 | 1338 | 1343 | 1337 | 8917 |
| 248 | 20240325 | 151400 | 3463243483 | 1339 | 1341 | 1343 | 1339 | 15668 |
| 249 | 20240325 | 151300 | 3442259223 | 1342 | 1341 | 1342 | 1340 | 906 |
| 250 | 20240325 | 151200 | 3441044914 | 1342 | 1343 | 1343 | 1341 | 3811 |
| 251 | 20240325 | 151100 | 3435932648 | 1343 | 1343 | 1344 | 1341 | 2879 |
| 252 | 20240325 | 151000 | 3432066187 | 1343 | 1342 | 1343 | 1341 | 11759 |
| 253 | 20240325 | 150900 | 3416283996 | 1342 | 1342 | 1342 | 1341 | 2512 |
| 254 | 20240325 | 150800 | 3412915308 | 1341 | 1340 | 1341 | 1340 | 3675 |
| 255 | 20240325 | 150700 | 3407987186 | 1341 | 1340 | 1341 | 1340 | 1010 |
| 256 | 20240325 | 150600 | 3406632777 | 1340 | 1339 | 1341 | 1339 | 8054 |
| 257 | 20240325 | 150500 | 3395842185 | 1340 | 1339 | 1340 | 1339 | 593 |
| 258 | 20240325 | 150400 | 3395048157 | 1340 | 1342 | 1342 | 1339 | 1744 |
| 259 | 20240325 | 150300 | 3392711127 | 1342 | 1341 | 1342 | 1339 | 3411 |
| 260 | 20240325 | 150200 | 3388142996 | 1339 | 1341 | 1342 | 1339 | 369 |
| 261 | 20240325 | 150100 | 3387648453 | 1341 | 1339 | 1341 | 1339 | 5946 |
| 262 | 20240325 | 150000 | 3379681118 | 1340 | 1340 | 1340 | 1340 | 2 |
| 263 | 20240325 | 145900 | 3379678438 | 1340 | 1339 | 1340 | 1339 | 1503 |
| 264 | 20240325 | 145800 | 3377665920 | 1339 | 1338 | 1339 | 1338 | 426 |
| 265 | 20240325 | 145700 | 3377095931 | 1339 | 1338 | 1339 | 1338 | 846 |
| 266 | 20240325 | 145600 | 3375963980 | 1339 | 1340 | 1340 | 1339 | 1004 |
| 267 | 20240325 | 145500 | 3374619326 | 1340 | 1339 | 1340 | 1339 | 187 |
| 268 | 20240325 | 145400 | 3374368931 | 1339 | 1340 | 1342 | 1339 | 22327 |
| 269 | 20240325 | 145300 | 3344448077 | 1341 | 1341 | 1341 | 1340 | 2697 |
| 270 | 20240325 | 145200 | 3340833700 | 1342 | 1343 | 1343 | 1341 | 6177 |
| 271 | 20240325 | 145100 | 3332545165 | 1343 | 1341 | 1343 | 1341 | 2440 |
| 272 | 20240325 | 145000 | 3329270752 | 1341 | 1341 | 1342 | 1341 | 1081 |
| 273 | 20240325 | 144900 | 3327820102 | 1341 | 1342 | 1342 | 1341 | 1534 |
| 274 | 20240325 | 144800 | 3325762080 | 1342 | 1341 | 1342 | 1341 | 1021 |
| 275 | 20240325 | 144700 | 3324392918 | 1341 | 1341 | 1341 | 1341 | 5377 |
| 276 | 20240325 | 144600 | 3317182361 | 1342 | 1340 | 1342 | 1340 | 3303 |
| 277 | 20240325 | 144500 | 3312755847 | 1340 | 1340 | 1340 | 1340 | 1 |
| 278 | 20240325 | 144400 | 3312754507 | 1339 | 1339 | 1339 | 1339 | 300 |
| 279 | 20240325 | 144300 | 3312352807 | 1340 | 1340 | 1340 | 1340 | 30 |
| 280 | 20240325 | 144200 | 3312312607 | 1340 | 1340 | 1340 | 1340 | 0 |
| 281 | 20240325 | 144100 | 3312312607 | 1340 | 1340 | 1340 | 1338 | 2700 |
| 282 | 20240325 | 144000 | 3308698005 | 1340 | 1337 | 1340 | 1337 | 5068 |
| 283 | 20240325 | 143900 | 3301919186 | 1337 | 1337 | 1337 | 1336 | 1419 |
| 284 | 20240325 | 143800 | 3300022023 | 1336 | 1336 | 1337 | 1336 | 2097 |
| 285 | 20240325 | 143700 | 3297220374 | 1337 | 1337 | 1337 | 1336 | 2010 |
| 286 | 20240325 | 143600 | 3294534004 | 1337 | 1336 | 1337 | 1336 | 1547 |
| 287 | 20240325 | 143500 | 3292465801 | 1337 | 1338 | 1338 | 1337 | 7619 |
| 288 | 20240325 | 143400 | 3282279168 | 1340 | 1340 | 1340 | 1340 | 230 |
| 289 | 20240325 | 143300 | 3281970968 | 1340 | 1337 | 1340 | 1337 | 30 |
| 290 | 20240325 | 143200 | 3281930852 | 1337 | 1339 | 1339 | 1337 | 8756 |
| 291 | 20240325 | 143100 | 3270219679 | 1339 | 1339 | 1339 | 1339 | 2322 |
| 292 | 20240325 | 143000 | 3267110521 | 1339 | 1339 | 1339 | 1339 | 2000 |
| 293 | 20240325 | 142900 | 3264432521 | 1340 | 1340 | 1340 | 1340 | 136 |
| 294 | 20240325 | 142800 | 3264250281 | 1340 | 1340 | 1340 | 1340 | 1 |
| 295 | 20240325 | 142700 | 3264248941 | 1340 | 1340 | 1340 | 1340 | 664 |
| 296 | 20240325 | 142600 | 3263359181 | 1340 | 1340 | 1340 | 1340 | 0 |
| 297 | 20240325 | 142500 | 3263359181 | 1340 | 1340 | 1340 | 1340 | 5676 |
| 298 | 20240325 | 142400 | 3255753341 | 1339 | 1340 | 1340 | 1339 | 814 |
| 299 | 20240325 | 142300 | 3254663209 | 1341 | 1342 | 1342 | 1341 | 4805 |
| 300 | 20240325 | 142200 | 3248218810 | 1342 | 1343 | 1343 | 1342 | 210 |
| 301 | 20240325 | 142100 | 3247936890 | 1342 | 1342 | 1342 | 1342 | 1104 |
| 302 | 20240325 | 142000 | 3246455322 | 1342 | 1342 | 1342 | 1342 | 0 |
| 303 | 20240325 | 141900 | 3246455322 | 1342 | 1343 | 1343 | 1342 | 57 |
| 304 | 20240325 | 141800 | 3246378827 | 1343 | 1343 | 1343 | 1343 | 209 |
| 305 | 20240325 | 141700 | 3246098140 | 1343 | 1343 | 1343 | 1343 | 9 |
| 306 | 20240325 | 141600 | 3246086053 | 1342 | 1342 | 1342 | 1342 | 500 |
| 307 | 20240325 | 141500 | 3245415053 | 1342 | 1342 | 1342 | 1342 | 70 |
| 308 | 20240325 | 141400 | 3245321113 | 1342 | 1343 | 1343 | 1342 | 15 |
| 309 | 20240325 | 141300 | 3245300982 | 1343 | 1342 | 1343 | 1342 | 1315 |
| 310 | 20240325 | 141200 | 3243535052 | 1343 | 1343 | 1343 | 1343 | 38 |
| 311 | 20240325 | 141100 | 3243484018 | 1342 | 1342 | 1342 | 1342 | 2513 |
| 312 | 20240325 | 141000 | 3240111572 | 1342 | 1342 | 1342 | 1342 | 1050 |
| 313 | 20240325 | 140900 | 3238702472 | 1342 | 1342 | 1342 | 1342 | 0 |
| 314 | 20240325 | 140800 | 3238702472 | 1342 | 1342 | 1342 | 1342 | 33 |
| 315 | 20240325 | 140700 | 3238658186 | 1342 | 1341 | 1342 | 1341 | 369 |
| 316 | 20240325 | 140600 | 3238163356 | 1342 | 1342 | 1342 | 1342 | 1020 |
| 317 | 20240325 | 140500 | 3236794516 | 1342 | 1342 | 1342 | 1342 | 1520 |
| 318 | 20240325 | 140400 | 3234754676 | 1343 | 1343 | 1343 | 1343 | 890 |
| 319 | 20240325 | 140300 | 3233559406 | 1343 | 1344 | 1344 | 1343 | 199 |
| 320 | 20240325 | 140200 | 3233292000 | 1344 | 1343 | 1344 | 1343 | 107 |
| 321 | 20240325 | 140100 | 3233148262 | 1343 | 1343 | 1343 | 1342 | 2070 |
| 322 | 20240325 | 140000 | 3230370252 | 1343 | 1343 | 1343 | 1343 | 50 |
| 323 | 20240325 | 135900 | 3230303102 | 1344 | 1344 | 1344 | 1344 | 1 |
| 324 | 20240325 | 135800 | 3230301758 | 1342 | 1343 | 1343 | 1342 | 4719 |
| 325 | 20240325 | 135700 | 3223967859 | 1343 | 1343 | 1343 | 1343 | 1 |
| 326 | 20240325 | 135600 | 3223966516 | 1343 | 1345 | 1345 | 1343 | 1048 |
| 327 | 20240325 | 135500 | 3222558956 | 1346 | 1342 | 1346 | 1342 | 2815 |
| 328 | 20240325 | 135400 | 3218776804 | 1342 | 1342 | 1342 | 1341 | 1902 |
| 329 | 20240325 | 135300 | 3216224820 | 1342 | 1343 | 1343 | 1342 | 3558 |
| 330 | 20240325 | 135200 | 3211449734 | 1343 | 1344 | 1344 | 1343 | 2025 |
| 331 | 20240325 | 135100 | 3208728174 | 1345 | 1345 | 1345 | 1344 | 517 |
| 332 | 20240325 | 135000 | 3208032924 | 1345 | 1345 | 1345 | 1345 | 744 |
| 333 | 20240325 | 134900 | 3207032244 | 1346 | 1346 | 1347 | 1346 | 4354 |
| 334 | 20240325 | 134800 | 3201168709 | 1346 | 1345 | 1346 | 1345 | 1204 |
| 335 | 20240325 | 134700 | 3199548629 | 1347 | 1343 | 1347 | 1343 | 1700 |
| 336 | 20240325 | 134600 | 3197260299 | 1343 | 1345 | 1345 | 1343 | 6808 |
| 337 | 20240325 | 134500 | 3188106909 | 1346 | 1340 | 1346 | 1340 | 18169 |
| 338 | 20240325 | 134400 | 3163722521 | 1337 | 1337 | 1337 | 1337 | 1595 |
| 339 | 20240325 | 134300 | 3161590006 | 1340 | 1340 | 1340 | 1340 | 42 |
| 340 | 20240325 | 134200 | 3161533726 | 1336 | 1339 | 1339 | 1336 | 11553 |
| 341 | 20240325 | 134100 | 3146075953 | 1339 | 1339 | 1339 | 1339 | 1000 |
| 342 | 20240325 | 134000 | 3144736953 | 1339 | 1340 | 1340 | 1339 | 635 |
| 343 | 20240325 | 133900 | 3143886270 | 1340 | 1340 | 1340 | 1340 | 1010 |
| 344 | 20240325 | 133800 | 3142532870 | 1340 | 1339 | 1340 | 1339 | 1051 |
| 345 | 20240325 | 133700 | 3141125530 | 1339 | 1339 | 1339 | 1339 | 0 |
| 346 | 20240325 | 133600 | 3141125530 | 1339 | 1339 | 1339 | 1339 | 550 |
| 347 | 20240325 | 133500 | 3140389080 | 1340 | 1339 | 1340 | 1339 | 811 |
| 348 | 20240325 | 133400 | 3139303101 | 1339 | 1339 | 1339 | 1339 | 1 |
| 349 | 20240325 | 133300 | 3139301762 | 1340 | 1341 | 1341 | 1340 | 1664 |
| 350 | 20240325 | 133200 | 3137071982 | 1341 | 1341 | 1341 | 1341 | 51 |
| 351 | 20240325 | 133100 | 3137003591 | 1341 | 1341 | 1341 | 1341 | 873 |
| 352 | 20240325 | 133000 | 3135832898 | 1342 | 1342 | 1342 | 1342 | 100 |
| 353 | 20240325 | 132900 | 3135698698 | 1342 | 1341 | 1342 | 1341 | 2857 |
| 354 | 20240325 | 132800 | 3131864863 | 1340 | 1340 | 1341 | 1340 | 6029 |
| 355 | 20240325 | 132700 | 3123785556 | 1339 | 1337 | 1339 | 1337 | 11539 |
| 356 | 20240325 | 132600 | 3108341889 | 1337 | 1338 | 1338 | 1337 | 3206 |
| 357 | 20240325 | 132500 | 3104055255 | 1338 | 1339 | 1339 | 1338 | 5126 |
| 358 | 20240325 | 132400 | 3097196541 | 1338 | 1338 | 1338 | 1338 | 0 |
| 359 | 20240325 | 132300 | 3097196541 | 1338 | 1338 | 1338 | 1338 | 1314 |
| 360 | 20240325 | 132200 | 3095438409 | 1338 | 1338 | 1338 | 1338 | 1717 |
| 361 | 20240325 | 132100 | 3093141063 | 1339 | 1339 | 1339 | 1339 | 0 |
| 362 | 20240325 | 132000 | 3093141063 | 1339 | 1339 | 1339 | 1339 | 1500 |
| 363 | 20240325 | 131900 | 3091132563 | 1338 | 1339 | 1339 | 1338 | 389 |
| 364 | 20240325 | 131800 | 3090612077 | 1338 | 1338 | 1338 | 1338 | 1 |
| 365 | 20240325 | 131700 | 3090610739 | 1338 | 1338 | 1338 | 1338 | 0 |
| 366 | 20240325 | 131600 | 3090610739 | 1338 | 1338 | 1338 | 1338 | 23 |
| 367 | 20240325 | 131500 | 3090579965 | 1338 | 1338 | 1338 | 1338 | 1661 |
| 368 | 20240325 | 131400 | 3088357547 | 1338 | 1338 | 1338 | 1338 | 0 |
| 369 | 20240325 | 131300 | 3088357547 | 1338 | 1338 | 1338 | 1338 | 0 |
| 370 | 20240325 | 131200 | 3088357547 | 1338 | 1338 | 1338 | 1338 | 1 |
| 371 | 20240325 | 131100 | 3088356209 | 1338 | 1339 | 1339 | 1338 | 104 |
| 372 | 20240325 | 131000 | 3088216957 | 1339 | 1339 | 1339 | 1339 | 3000 |
| 373 | 20240325 | 130900 | 3084199957 | 1339 | 1339 | 1339 | 1338 | 2261 |
| 374 | 20240325 | 130800 | 3081172498 | 1339 | 1338 | 1339 | 1338 | 312 |
| 375 | 20240325 | 130700 | 3080755012 | 1339 | 1339 | 1339 | 1339 | 1052 |
| 376 | 20240325 | 130600 | 3079346384 | 1339 | 1338 | 1339 | 1338 | 2110 |
| 377 | 20240325 | 130500 | 3076523094 | 1339 | 1339 | 1339 | 1339 | 10 |
| 378 | 20240325 | 130400 | 3076509704 | 1339 | 1339 | 1339 | 1339 | 100 |
| 379 | 20240325 | 130300 | 3076375804 | 1338 | 1338 | 1339 | 1338 | 1101 |
| 380 | 20240325 | 130200 | 3074901576 | 1339 | 1339 | 1339 | 1339 | 220 |
| 381 | 20240325 | 130100 | 3074606996 | 1339 | 1339 | 1339 | 1339 | 0 |
| 382 | 20240325 | 130000 | 3074606996 | 1339 | 1339 | 1339 | 1339 | 0 |
| 383 | 20240325 | 125900 | 3074606996 | 1339 | 1339 | 1339 | 1339 | 1 |
| 384 | 20240325 | 125800 | 3074605657 | 1339 | 1339 | 1339 | 1339 | 248 |
| 385 | 20240325 | 125700 | 3074273585 | 1338 | 1338 | 1338 | 1338 | 41 |
| 386 | 20240325 | 125600 | 3074218727 | 1338 | 1338 | 1338 | 1338 | 5 |
| 387 | 20240325 | 125500 | 3074212037 | 1338 | 1338 | 1338 | 1338 | 44 |
| 388 | 20240325 | 125400 | 3074153165 | 1338 | 1338 | 1338 | 1338 | 2540 |
| 389 | 20240325 | 125300 | 3070754645 | 1338 | 1338 | 1338 | 1338 | 0 |
| 390 | 20240325 | 125200 | 3070754645 | 1338 | 1338 | 1338 | 1338 | 70 |
| 391 | 20240325 | 125100 | 3070660985 | 1338 | 1338 | 1338 | 1338 | 179 |
| 392 | 20240325 | 125000 | 3070421483 | 1338 | 1338 | 1338 | 1338 | 10 |
| 393 | 20240325 | 124900 | 3070408103 | 1337 | 1335 | 1337 | 1335 | 364 |
| 394 | 20240325 | 124800 | 3069922091 | 1335 | 1337 | 1337 | 1335 | 1987 |
| 395 | 20240325 | 124700 | 3067268874 | 1337 | 1336 | 1337 | 1336 | 539 |
| 396 | 20240325 | 124600 | 3066548758 | 1335 | 1335 | 1335 | 1335 | 5144 |
| 397 | 20240325 | 124500 | 3059681518 | 1335 | 1335 | 1335 | 1335 | 171 |
| 398 | 20240325 | 124400 | 3059453233 | 1334 | 1334 | 1334 | 1334 | 0 |
| 399 | 20240325 | 124300 | 3059453233 | 1334 | 1335 | 1335 | 1334 | 1500 |
| 400 | 20240325 | 124200 | 3057452166 | 1335 | 1334 | 1335 | 1334 | 205 |
| 401 | 20240325 | 124100 | 3057178695 | 1334 | 1334 | 1334 | 1334 | 239 |
| 402 | 20240325 | 124000 | 3056859869 | 1334 | 1333 | 1334 | 1333 | 101 |
| 403 | 20240325 | 123900 | 3056725235 | 1334 | 1334 | 1334 | 1334 | 1 |
| 404 | 20240325 | 123800 | 3056723901 | 1334 | 1335 | 1335 | 1334 | 655 |
| 405 | 20240325 | 123700 | 3055849982 | 1334 | 1334 | 1334 | 1334 | 0 |
| 406 | 20240325 | 123600 | 3055849982 | 1334 | 1334 | 1334 | 1334 | 3 |
| 407 | 20240325 | 123500 | 3055845980 | 1338 | 1338 | 1338 | 1338 | 1 |
| 408 | 20240325 | 123400 | 3055844642 | 1333 | 1333 | 1333 | 1333 | 8 |
| 409 | 20240325 | 123300 | 3055833978 | 1333 | 1335 | 1335 | 1333 | 1581 |
| 410 | 20240325 | 123200 | 3053725691 | 1334 | 1334 | 1334 | 1334 | 0 |
| 411 | 20240325 | 123100 | 3053725691 | 1334 | 1334 | 1334 | 1334 | 0 |
| 412 | 20240325 | 123000 | 3053725691 | 1334 | 1334 | 1334 | 1334 | 67 |
| 413 | 20240325 | 122900 | 3053636313 | 1334 | 1333 | 1334 | 1333 | 1724 |
| 414 | 20240325 | 122800 | 3051336721 | 1333 | 1333 | 1333 | 1333 | 2421 |
| 415 | 20240325 | 122700 | 3048109528 | 1333 | 1334 | 1334 | 1333 | 5060 |
| 416 | 20240325 | 122600 | 3041362810 | 1334 | 1337 | 1337 | 1334 | 1631 |
| 417 | 20240325 | 122500 | 3039184566 | 1337 | 1334 | 1337 | 1334 | 3209 |
| 418 | 20240325 | 122400 | 3034895033 | 1334 | 1333 | 1334 | 1333 | 508 |
| 419 | 20240325 | 122300 | 3034217362 | 1333 | 1334 | 1334 | 1333 | 30 |
| 420 | 20240325 | 122200 | 3034177362 | 1334 | 1335 | 1335 | 1334 | 7404 |
| 421 | 20240325 | 122100 | 3024300319 | 1335 | 1335 | 1335 | 1335 | 1692 |
| 422 | 20240325 | 122000 | 3022041499 | 1336 | 1336 | 1336 | 1336 | 2 |
| 423 | 20240325 | 121900 | 3022038827 | 1337 | 1337 | 1337 | 1337 | 143 |
| 424 | 20240325 | 121800 | 3021847636 | 1337 | 1337 | 1337 | 1337 | 1 |
| 425 | 20240325 | 121700 | 3021846299 | 1337 | 1335 | 1337 | 1335 | 546 |
| 426 | 20240325 | 121600 | 3021117387 | 1336 | 1336 | 1336 | 1336 | 0 |
| 427 | 20240325 | 121500 | 3021117387 | 1336 | 1336 | 1336 | 1336 | 1 |
| 428 | 20240325 | 121400 | 3021116051 | 1336 | 1337 | 1337 | 1336 | 1214 |
| 429 | 20240325 | 121300 | 3019494137 | 1336 | 1336 | 1336 | 1336 | 0 |
| 430 | 20240325 | 121200 | 3019494137 | 1336 | 1337 | 1337 | 1336 | 138 |
| 431 | 20240325 | 121100 | 3019309767 | 1338 | 1338 | 1338 | 1338 | 137 |
| 432 | 20240325 | 121000 | 3019126461 | 1339 | 1339 | 1339 | 1339 | 0 |
| 433 | 20240325 | 120900 | 3019126461 | 1339 | 1339 | 1339 | 1339 | 0 |
| 434 | 20240325 | 120800 | 3019126461 | 1339 | 1339 | 1339 | 1338 | 650 |
| 435 | 20240325 | 120700 | 3018256611 | 1339 | 1339 | 1339 | 1339 | 0 |
| 436 | 20240325 | 120600 | 3018256611 | 1339 | 1338 | 1339 | 1338 | 3 |
| 437 | 20240325 | 120500 | 3018252596 | 1339 | 1338 | 1339 | 1338 | 5251 |
| 438 | 20240325 | 120400 | 3011226757 | 1338 | 1338 | 1338 | 1338 | 0 |
| 439 | 20240325 | 120300 | 3011226757 | 1338 | 1338 | 1338 | 1338 | 590 |
| 440 | 20240325 | 120200 | 3010437337 | 1338 | 1338 | 1338 | 1338 | 1166 |
| 441 | 20240325 | 120100 | 3008877229 | 1338 | 1338 | 1338 | 1338 | 4 |
| 442 | 20240325 | 120000 | 3008871877 | 1339 | 1337 | 1340 | 1337 | 16 |
| 443 | 20240325 | 115900 | 3008850457 | 1338 | 1338 | 1338 | 1337 | 127 |
| 444 | 20240325 | 115800 | 3008680596 | 1338 | 1338 | 1338 | 1338 | 2 |
| 445 | 20240325 | 115700 | 3008677920 | 1339 | 1337 | 1339 | 1337 | 249 |
| 446 | 20240325 | 115600 | 3008344693 | 1338 | 1339 | 1339 | 1338 | 2387 |
| 447 | 20240325 | 115500 | 3005149534 | 1339 | 1339 | 1339 | 1339 | 171 |
| 448 | 20240325 | 115400 | 3004920565 | 1340 | 1340 | 1340 | 1340 | 50 |
| 449 | 20240325 | 115300 | 3004853565 | 1340 | 1340 | 1340 | 1340 | 8 |
| 450 | 20240325 | 115200 | 3004842845 | 1339 | 1339 | 1339 | 1339 | 100 |
| 451 | 20240325 | 115100 | 3004708945 | 1340 | 1340 | 1340 | 1340 | 1 |
| 452 | 20240325 | 115000 | 3004707605 | 1339 | 1339 | 1339 | 1339 | 2004 |
| 453 | 20240325 | 114900 | 3002024249 | 1339 | 1339 | 1339 | 1339 | 645 |
| 454 | 20240325 | 114800 | 3001160594 | 1340 | 1340 | 1340 | 1340 | 156 |
| 455 | 20240325 | 114700 | 3000951554 | 1341 | 1341 | 1341 | 1341 | 3 |
| 456 | 20240325 | 114600 | 3000947531 | 1341 | 1341 | 1341 | 1341 | 0 |
| 457 | 20240325 | 114500 | 3000947531 | 1341 | 1339 | 1341 | 1339 | 331 |
| 458 | 20240325 | 114400 | 3000504309 | 1336 | 1339 | 1339 | 1336 | 2205 |
| 459 | 20240325 | 114300 | 2997557591 | 1339 | 1339 | 1339 | 1339 | 105 |
| 460 | 20240325 | 114200 | 2997416996 | 1339 | 1340 | 1340 | 1339 | 316 |
| 461 | 20240325 | 114100 | 2996993832 | 1341 | 1342 | 1342 | 1340 | 1201 |
| 462 | 20240325 | 114000 | 2995383092 | 1342 | 1341 | 1342 | 1341 | 2500 |
| 463 | 20240325 | 113900 | 2992028292 | 1342 | 1339 | 1342 | 1339 | 10018 |
| 464 | 20240325 | 113800 | 2978602476 | 1339 | 1338 | 1339 | 1338 | 111 |
| 465 | 20240325 | 113700 | 2978453957 | 1339 | 1339 | 1339 | 1339 | 7392 |
| 466 | 20240325 | 113600 | 2968556069 | 1340 | 1338 | 1340 | 1338 | 4720 |
| 467 | 20240325 | 113500 | 2962235687 | 1339 | 1337 | 1339 | 1337 | 2371 |
| 468 | 20240325 | 113400 | 2959064730 | 1337 | 1337 | 1337 | 1337 | 1 |
| 469 | 20240325 | 113300 | 2959063393 | 1336 | 1334 | 1337 | 1334 | 1064 |
| 470 | 20240325 | 113200 | 2957642984 | 1335 | 1334 | 1335 | 1334 | 53 |
| 471 | 20240325 | 113100 | 2957572231 | 1335 | 1335 | 1335 | 1335 | 1862 |
| 472 | 20240325 | 113000 | 2955086461 | 1335 | 1336 | 1336 | 1335 | 3159 |
| 473 | 20240325 | 112900 | 2950869195 | 1334 | 1334 | 1334 | 1334 | 2000 |
| 474 | 20240325 | 112800 | 2948201195 | 1336 | 1335 | 1336 | 1335 | 3611 |
| 475 | 20240325 | 112700 | 2943380509 | 1335 | 1335 | 1335 | 1335 | 1665 |
| 476 | 20240325 | 112600 | 2941157734 | 1334 | 1334 | 1334 | 1334 | 740 |
| 477 | 20240325 | 112500 | 2940170574 | 1334 | 1334 | 1334 | 1334 | 88 |
| 478 | 20240325 | 112400 | 2940053182 | 1334 | 1335 | 1335 | 1334 | 3305 |
| 479 | 20240325 | 112300 | 2935644271 | 1334 | 1334 | 1334 | 1334 | 1499 |
| 480 | 20240325 | 112200 | 2933644605 | 1335 | 1335 | 1335 | 1335 | 1 |
| 481 | 20240325 | 112100 | 2933643270 | 1335 | 1334 | 1335 | 1334 | 825 |
| 482 | 20240325 | 112000 | 2932542691 | 1334 | 1334 | 1334 | 1334 | 1548 |
| 483 | 20240325 | 111900 | 2930477659 | 1335 | 1335 | 1335 | 1335 | 100 |
| 484 | 20240325 | 111800 | 2930344159 | 1334 | 1335 | 1335 | 1334 | 80 |
| 485 | 20240325 | 111700 | 2930237360 | 1335 | 1335 | 1335 | 1335 | 263 |
| 486 | 20240325 | 111600 | 2929886255 | 1334 | 1334 | 1334 | 1334 | 210 |
| 487 | 20240325 | 111500 | 2929606115 | 1334 | 1334 | 1334 | 1334 | 3081 |
| 488 | 20240325 | 111400 | 2925496061 | 1334 | 1335 | 1335 | 1334 | 2035 |
| 489 | 20240325 | 111300 | 2922780540 | 1336 | 1336 | 1336 | 1335 | 700 |
| 490 | 20240325 | 111200 | 2921846024 | 1336 | 1337 | 1337 | 1336 | 3049 |
| 491 | 20240325 | 111100 | 2917772559 | 1337 | 1337 | 1337 | 1337 | 3 |
| 492 | 20240325 | 111000 | 2917768548 | 1337 | 1337 | 1337 | 1337 | 0 |
| 493 | 20240325 | 110900 | 2917768548 | 1337 | 1337 | 1337 | 1337 | 10 |
| 494 | 20240325 | 110800 | 2917755178 | 1337 | 1337 | 1337 | 1337 | 0 |
| 495 | 20240325 | 110700 | 2917755178 | 1337 | 1337 | 1337 | 1337 | 1 |
| 496 | 20240325 | 110600 | 2917753841 | 1336 | 1336 | 1337 | 1336 | 435 |
| 497 | 20240325 | 110500 | 2917172680 | 1336 | 1336 | 1337 | 1336 | 77 |
| 498 | 20240325 | 110400 | 2917069734 | 1337 | 1335 | 1337 | 1335 | 52 |
| 499 | 20240325 | 110300 | 2917000311 | 1335 | 1337 | 1337 | 1335 | 405 |
| 500 | 20240325 | 110200 | 2916459494 | 1336 | 1336 | 1336 | 1336 | 570 |
| 501 | 20240325 | 110100 | 2915697974 | 1336 | 1336 | 1336 | 1336 | 1292 |
| 502 | 20240325 | 110000 | 2913971862 | 1337 | 1337 | 1337 | 1337 | 0 |
| 503 | 20240325 | 105900 | 2913971862 | 1337 | 1336 | 1337 | 1336 | 7 |
| 504 | 20240325 | 105800 | 2913962508 | 1337 | 1337 | 1337 | 1337 | 0 |
| 505 | 20240325 | 105700 | 2913962508 | 1337 | 1337 | 1337 | 1337 | 1 |
| 506 | 20240325 | 105600 | 2913961171 | 1337 | 1337 | 1337 | 1335 | 1317 |
| 507 | 20240325 | 105500 | 2912202972 | 1335 | 1337 | 1337 | 1335 | 8633 |
| 508 | 20240325 | 105400 | 2900668084 | 1338 | 1338 | 1338 | 1338 | 2814 |
| 509 | 20240325 | 105300 | 2896902952 | 1339 | 1339 | 1339 | 1339 | 1 |
| 510 | 20240325 | 105200 | 2896901613 | 1338 | 1338 | 1339 | 1338 | 1530 |
| 511 | 20240325 | 105100 | 2894853243 | 1339 | 1339 | 1339 | 1339 | 41 |
| 512 | 20240325 | 105000 | 2894798344 | 1338 | 1338 | 1338 | 1337 | 367 |
| 513 | 20240325 | 104900 | 2894307398 | 1339 | 1338 | 1339 | 1338 | 962 |
| 514 | 20240325 | 104800 | 2893020210 | 1338 | 1338 | 1338 | 1338 | 16 |
| 515 | 20240325 | 104700 | 2892998802 | 1338 | 1338 | 1338 | 1338 | 20 |
| 516 | 20240325 | 104600 | 2892972042 | 1338 | 1337 | 1338 | 1337 | 3089 |
| 517 | 20240325 | 104500 | 2888842047 | 1337 | 1337 | 1337 | 1337 | 494 |
| 518 | 20240325 | 104400 | 2888181569 | 1337 | 1337 | 1337 | 1335 | 593 |
| 519 | 20240325 | 104300 | 2887388912 | 1337 | 1336 | 1337 | 1336 | 510 |
| 520 | 20240325 | 104200 | 2886707551 | 1335 | 1336 | 1336 | 1335 | 5 |
| 521 | 20240325 | 104100 | 2886700875 | 1336 | 1335 | 1336 | 1335 | 791 |
| 522 | 20240325 | 104000 | 2885644889 | 1334 | 1336 | 1336 | 1334 | 907 |
| 523 | 20240325 | 103900 | 2884433999 | 1335 | 1337 | 1337 | 1335 | 1225 |
| 524 | 20240325 | 103800 | 2882797369 | 1337 | 1336 | 1337 | 1335 | 2517 |
| 525 | 20240325 | 103700 | 2879437171 | 1337 | 1336 | 1337 | 1335 | 517 |
| 526 | 20240325 | 103600 | 2878746459 | 1337 | 1337 | 1338 | 1336 | 1382 |
| 527 | 20240325 | 103500 | 2876899276 | 1337 | 1336 | 1338 | 1336 | 2891 |
| 528 | 20240325 | 103400 | 2873034438 | 1336 | 1335 | 1336 | 1335 | 4737 |
| 529 | 20240325 | 103300 | 2866706063 | 1335 | 1335 | 1335 | 1335 | 1101 |
| 530 | 20240325 | 103200 | 2865236228 | 1336 | 1335 | 1336 | 1335 | 1346 |
| 531 | 20240325 | 103100 | 2863439315 | 1335 | 1335 | 1335 | 1335 | 5200 |
| 532 | 20240325 | 103000 | 2856497315 | 1335 | 1334 | 1335 | 1334 | 1141 |
| 533 | 20240325 | 102900 | 2854974921 | 1334 | 1335 | 1335 | 1334 | 363 |
| 534 | 20240325 | 102800 | 2854490416 | 1335 | 1335 | 1335 | 1335 | 201 |
| 535 | 20240325 | 102700 | 2854222081 | 1335 | 1335 | 1335 | 1334 | 824 |
| 536 | 20240325 | 102600 | 2853122343 | 1335 | 1334 | 1335 | 1334 | 252 |
| 537 | 20240325 | 102500 | 2852785925 | 1335 | 1334 | 1335 | 1334 | 1715 |
| 538 | 20240325 | 102400 | 2850497378 | 1335 | 1334 | 1335 | 1334 | 104 |
| 539 | 20240325 | 102300 | 2850358639 | 1335 | 1334 | 1335 | 1334 | 1349 |
| 540 | 20240325 | 102200 | 2848558323 | 1334 | 1334 | 1335 | 1334 | 1005 |
| 541 | 20240325 | 102100 | 2847217354 | 1335 | 1332 | 1335 | 1330 | 2713 |
| 542 | 20240325 | 102000 | 2843604148 | 1333 | 1332 | 1333 | 1332 | 9 |
| 543 | 20240325 | 101900 | 2843592157 | 1332 | 1333 | 1333 | 1332 | 207 |
| 544 | 20240325 | 101800 | 2843316229 | 1333 | 1333 | 1334 | 1330 | 970 |
| 545 | 20240325 | 101700 | 2842025902 | 1330 | 1330 | 1330 | 1330 | 0 |
| 546 | 20240325 | 101600 | 2842025902 | 1330 | 1332 | 1333 | 1330 | 4879 |
| 547 | 20240325 | 101500 | 2835522574 | 1333 | 1330 | 1333 | 1330 | 4051 |
| 548 | 20240325 | 101400 | 2830125849 | 1330 | 1332 | 1332 | 1330 | 101 |
| 549 | 20240325 | 101300 | 2829991319 | 1332 | 1332 | 1332 | 1332 | 97 |
| 550 | 20240325 | 101200 | 2829862115 | 1333 | 1329 | 1333 | 1329 | 52 |
| 551 | 20240325 | 101100 | 2829792953 | 1330 | 1329 | 1330 | 1328 | 8001 |
| 552 | 20240325 | 101000 | 2819166618 | 1328 | 1328 | 1329 | 1328 | 6302 |
| 553 | 20240325 | 100900 | 2810792552 | 1328 | 1329 | 1330 | 1328 | 24251 |
| 554 | 20240325 | 100800 | 2778582270 | 1329 | 1330 | 1330 | 1329 | 4985 |
| 555 | 20240325 | 100700 | 2771953072 | 1333 | 1333 | 1333 | 1333 | 22 |
| 556 | 20240325 | 100600 | 2771923746 | 1333 | 1335 | 1335 | 1330 | 28980 |
| 557 | 20240325 | 100500 | 2733316629 | 1335 | 1335 | 1335 | 1333 | 303 |
| 558 | 20240325 | 100400 | 2732912724 | 1335 | 1334 | 1335 | 1332 | 363 |
| 559 | 20240325 | 100300 | 2732429077 | 1333 | 1332 | 1333 | 1332 | 198 |
| 560 | 20240325 | 100200 | 2732165191 | 1333 | 1332 | 1333 | 1332 | 4358 |
| 561 | 20240325 | 100100 | 2726360312 | 1331 | 1332 | 1332 | 1331 | 7100 |
| 562 | 20240325 | 100000 | 2716910210 | 1331 | 1332 | 1332 | 1331 | 105 |
| 563 | 20240325 | 095900 | 2716770450 | 1332 | 1332 | 1332 | 1331 | 469 |
| 564 | 20240325 | 095800 | 2716145810 | 1332 | 1333 | 1333 | 1331 | 7149 |
| 565 | 20240325 | 095700 | 2706621443 | 1331 | 1333 | 1333 | 1331 | 149 |
| 566 | 20240325 | 095600 | 2706423013 | 1333 | 1333 | 1333 | 1332 | 3711 |
| 567 | 20240325 | 095500 | 2701479864 | 1333 | 1333 | 1334 | 1332 | 10053 |
| 568 | 20240325 | 095400 | 2688082592 | 1333 | 1333 | 1335 | 1333 | 913 |
| 569 | 20240325 | 095300 | 2686865559 | 1334 | 1334 | 1334 | 1334 | 1088 |
| 570 | 20240325 | 095200 | 2685414167 | 1335 | 1334 | 1335 | 1334 | 2492 |
| 571 | 20240325 | 095100 | 2682089834 | 1334 | 1333 | 1334 | 1333 | 33 |
| 572 | 20240325 | 095000 | 2682045837 | 1335 | 1333 | 1335 | 1333 | 675 |
| 573 | 20240325 | 094900 | 2681145312 | 1335 | 1335 | 1335 | 1334 | 1424 |
| 574 | 20240325 | 094800 | 2679245543 | 1334 | 1335 | 1335 | 1334 | 709 |
| 575 | 20240325 | 094700 | 2678299481 | 1335 | 1334 | 1335 | 1334 | 1421 |
| 576 | 20240325 | 094600 | 2676403857 | 1335 | 1333 | 1335 | 1333 | 6007 |
| 577 | 20240325 | 094500 | 2668395596 | 1335 | 1333 | 1335 | 1333 | 1094 |
| 578 | 20240325 | 094400 | 2666937292 | 1335 | 1334 | 1335 | 1332 | 2313 |
| 579 | 20240325 | 094300 | 2663851723 | 1334 | 1332 | 1334 | 1332 | 623 |
| 580 | 20240325 | 094200 | 2663021885 | 1332 | 1334 | 1334 | 1331 | 2998 |
| 581 | 20240325 | 094100 | 2659028876 | 1334 | 1332 | 1334 | 1331 | 8654 |
| 582 | 20240325 | 094000 | 2647503672 | 1333 | 1332 | 1334 | 1332 | 5549 |
| 583 | 20240325 | 093900 | 2640105421 | 1330 | 1331 | 1332 | 1330 | 2279 |
| 584 | 20240325 | 093800 | 2637074177 | 1332 | 1333 | 1333 | 1332 | 165 |
| 585 | 20240325 | 093700 | 2636854237 | 1330 | 1332 | 1333 | 1329 | 18176 |
| 586 | 20240325 | 093600 | 2612673016 | 1331 | 1334 | 1334 | 1331 | 33378 |
| 587 | 20240325 | 093500 | 2568219233 | 1337 | 1339 | 1339 | 1334 | 4756 |
| 588 | 20240325 | 093400 | 2561865873 | 1339 | 1340 | 1340 | 1334 | 10008 |
| 589 | 20240325 | 093300 | 2548494284 | 1340 | 1341 | 1341 | 1334 | 16513 |
| 590 | 20240325 | 093200 | 2526417634 | 1341 | 1341 | 1341 | 1334 | 9178 |
| 591 | 20240325 | 093100 | 2514152454 | 1341 | 1333 | 1341 | 1333 | 13100 |
| 592 | 20240325 | 093000 | 2496633121 | 1338 | 1334 | 1338 | 1332 | 21621 |
| 593 | 20240325 | 092900 | 2467781312 | 1334 | 1337 | 1343 | 1332 | 35647 |
| 594 | 20240325 | 092800 | 2420224888 | 1343 | 1341 | 1344 | 1336 | 14604 |
| 595 | 20240325 | 092700 | 2400646475 | 1341 | 1345 | 1347 | 1335 | 61988 |
| 596 | 20240325 | 092600 | 2317744345 | 1345 | 1343 | 1348 | 1337 | 29320 |
| 597 | 20240325 | 092500 | 2278381652 | 1343 | 1346 | 1346 | 1336 | 34501 |
| 598 | 20240325 | 092400 | 2232198594 | 1346 | 1343 | 1346 | 1338 | 52139 |
| 599 | 20240325 | 092300 | 2162220015 | 1343 | 1345 | 1356 | 1340 | 102657 |
| 600 | 20240325 | 092200 | 2024171915 | 1345 | 1353 | 1357 | 1342 | 83672 |
| 601 | 20240325 | 092100 | 1911562210 | 1353 | 1347 | 1354 | 1344 | 58210 |
| 602 | 20240325 | 092000 | 1833169193 | 1347 | 1349 | 1355 | 1345 | 32237 |
| 603 | 20240325 | 091900 | 1789642872 | 1349 | 1346 | 1356 | 1344 | 49892 |
| 604 | 20240325 | 091800 | 1722394237 | 1348 | 1356 | 1357 | 1343 | 75556 |
| 605 | 20240325 | 091700 | 1620473519 | 1356 | 1348 | 1357 | 1348 | 55571 |
| 606 | 20240325 | 091600 | 1545390332 | 1348 | 1350 | 1351 | 1347 | 70555 |
| 607 | 20240325 | 091500 | 1450128370 | 1351 | 1354 | 1366 | 1349 | 230635 |
| 608 | 20240325 | 091400 | 1136959644 | 1354 | 1340 | 1387 | 1335 | 172388 |
| 609 | 20240325 | 091300 | 903036553 | 1340 | 1341 | 1344 | 1335 | 40168 |
| 610 | 20240325 | 091200 | 849241079 | 1336 | 1337 | 1341 | 1335 | 24704 |
| 611 | 20240325 | 091100 | 816193638 | 1336 | 1331 | 1337 | 1331 | 39197 |
| 612 | 20240325 | 091000 | 763935052 | 1331 | 1331 | 1333 | 1331 | 7331 |
| 613 | 20240325 | 090900 | 754169505 | 1333 | 1331 | 1333 | 1330 | 4835 |
| 614 | 20240325 | 090800 | 747734371 | 1331 | 1335 | 1335 | 1331 | 9312 |
| 615 | 20240325 | 090700 | 735317803 | 1337 | 1336 | 1337 | 1335 | 12030 |
| 616 | 20240325 | 090600 | 719250672 | 1336 | 1331 | 1336 | 1331 | 5390 |
| 617 | 20240325 | 090500 | 712053544 | 1328 | 1340 | 1340 | 1325 | 75802 |
| 618 | 20240325 | 090400 | 611096027 | 1340 | 1340 | 1342 | 1334 | 32678 |
| 619 | 20240325 | 090300 | 567365207 | 1340 | 1336 | 1345 | 1333 | 41030 |
| 620 | 20240325 | 090200 | 512565952 | 1336 | 1338 | 1343 | 1335 | 31515 |
| 621 | 20240325 | 090100 | 470452012 | 1346 | 1346 | 1348 | 1338 | 39646 |
| 622 | 20240325 | 090000 | 417259005 | 1346 | 1350 | 1370 | 1341 | 305058 |