32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 3 | 20240408 | 191200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20240408 | 191100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20240408 | 191000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20240408 | 190900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20240408 | 190800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20240408 | 190700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20240408 | 190600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20240408 | 190500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20240408 | 190400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20240408 | 190300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20240408 | 190200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20240408 | 190100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20240408 | 190000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20240408 | 185900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20240408 | 185800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20240408 | 185700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20240408 | 185600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20240408 | 185500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20240408 | 185400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20240408 | 185300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20240408 | 185200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20240408 | 185100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20240408 | 185000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20240408 | 184900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20240408 | 184800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20240408 | 184700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20240408 | 184600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20240408 | 184500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20240408 | 184400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20240408 | 184300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 33 | 20240408 | 184200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20240408 | 184100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20240408 | 184000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20240408 | 183900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20240408 | 183800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20240408 | 183700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20240408 | 183600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20240408 | 183500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20240408 | 183400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20240408 | 183300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20240408 | 183200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20240408 | 183100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20240408 | 183000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20240408 | 182900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20240408 | 182800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20240408 | 182700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20240408 | 182600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20240408 | 182500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20240408 | 182400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20240408 | 182300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20240408 | 182200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20240408 | 182100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20240408 | 182000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20240408 | 181900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20240408 | 181800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20240408 | 181700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20240408 | 181600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20240408 | 181500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20240408 | 181400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20240408 | 181300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 63 | 20240408 | 181200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20240408 | 181100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20240408 | 181000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20240408 | 180900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20240408 | 180800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20240408 | 180700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20240408 | 180600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20240408 | 180500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20240408 | 180400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20240408 | 180300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20240408 | 180200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20240408 | 180100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20240408 | 180000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20240408 | 175900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20240408 | 175800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20240408 | 175700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20240408 | 175600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20240408 | 175500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20240408 | 175400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20240408 | 175300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20240408 | 175200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20240408 | 175100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20240408 | 175000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20240408 | 174900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20240408 | 174800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20240408 | 174700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20240408 | 174600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20240408 | 174500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20240408 | 174400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20240408 | 174300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 93 | 20240408 | 174200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20240408 | 174100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20240408 | 174000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20240408 | 173900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20240408 | 173800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20240408 | 173700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20240408 | 173600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20240408 | 173500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20240408 | 173400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20240408 | 173300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20240408 | 173200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20240408 | 173100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20240408 | 173000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20240408 | 172900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20240408 | 172800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20240408 | 172700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20240408 | 172600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20240408 | 172500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20240408 | 172400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20240408 | 172300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20240408 | 172200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20240408 | 172100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20240408 | 172000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20240408 | 171900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20240408 | 171800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20240408 | 171700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20240408 | 171600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20240408 | 171500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20240408 | 171400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20240408 | 171300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 123 | 20240408 | 171200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20240408 | 171100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20240408 | 171000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20240408 | 170900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20240408 | 170800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20240408 | 170700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20240408 | 170600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20240408 | 170500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20240408 | 170400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20240408 | 170300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20240408 | 170200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20240408 | 170100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20240408 | 170000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20240408 | 165900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20240408 | 165800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20240408 | 165700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20240408 | 165600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20240408 | 165500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20240408 | 165400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20240408 | 165300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20240408 | 165200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20240408 | 165100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20240408 | 165000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20240408 | 164900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20240408 | 164800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20240408 | 164700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20240408 | 164600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20240408 | 164500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20240408 | 164400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20240408 | 164300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 153 | 20240408 | 164200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20240408 | 164100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20240408 | 164000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20240408 | 163900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20240408 | 163800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20240408 | 163700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20240408 | 163600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20240408 | 163500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20240408 | 163400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20240408 | 163300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20240408 | 163200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20240408 | 163100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20240408 | 163000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20240408 | 162900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20240408 | 162800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20240408 | 162700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20240408 | 162600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20240408 | 162500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20240408 | 162400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20240408 | 162300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20240408 | 162200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20240408 | 162100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20240408 | 162000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20240408 | 161900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20240408 | 161800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20240408 | 161700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20240408 | 161600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20240408 | 161500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20240408 | 161400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20240408 | 161300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 183 | 20240408 | 161200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20240408 | 161100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20240408 | 161000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20240408 | 160900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20240408 | 160800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20240408 | 160700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20240408 | 160600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20240408 | 160500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20240408 | 160400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20240408 | 160300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20240408 | 160200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20240408 | 160100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20240408 | 160000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20240408 | 155900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20240408 | 155800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20240408 | 155700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20240408 | 155600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20240408 | 155500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20240408 | 155400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20240408 | 155300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20240408 | 155200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20240408 | 155100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20240408 | 155000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20240408 | 154900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20240408 | 154800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20240408 | 154700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20240408 | 154600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20240408 | 154500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20240408 | 154400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20240408 | 154300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 213 | 20240408 | 154200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20240408 | 154100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20240408 | 154000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20240408 | 153900 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20240408 | 153800 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20240408 | 153700 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20240408 | 153600 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20240408 | 153500 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20240408 | 153400 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20240408 | 153300 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20240408 | 153200 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20240408 | 153100 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20240408 | 153000 | 156126934974 | 1623 | 1623 | 1623 | 1623 | 740667 |
| 226 | 20240408 | 152900 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 227 | 20240408 | 152800 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 228 | 20240408 | 152700 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 229 | 20240408 | 152600 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 230 | 20240408 | 152500 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 231 | 20240408 | 152400 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 232 | 20240408 | 152300 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 233 | 20240408 | 152200 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 234 | 20240408 | 152100 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 235 | 20240408 | 152000 | 154924832433 | 1640 | 1640 | 1640 | 1640 | 0 |
| 236 | 20240408 | 151900 | 154924832433 | 1640 | 1640 | 1640 | 1630 | 330718 |
| 237 | 20240408 | 151800 | 154383930882 | 1640 | 1641 | 1644 | 1640 | 150837 |
| 238 | 20240408 | 151700 | 154136287340 | 1641 | 1651 | 1653 | 1640 | 209434 |
| 239 | 20240408 | 151600 | 153791739028 | 1651 | 1650 | 1655 | 1650 | 172003 |
| 240 | 20240408 | 151500 | 153507478518 | 1650 | 1646 | 1651 | 1644 | 137915 |
| 241 | 20240408 | 151400 | 153280315577 | 1647 | 1641 | 1647 | 1638 | 124894 |
| 242 | 20240408 | 151300 | 153075258177 | 1641 | 1646 | 1648 | 1641 | 123975 |
| 243 | 20240408 | 151200 | 152871517067 | 1648 | 1644 | 1649 | 1640 | 126397 |
| 244 | 20240408 | 151100 | 152663738878 | 1646 | 1649 | 1649 | 1644 | 178743 |
| 245 | 20240408 | 151000 | 152369408156 | 1649 | 1653 | 1660 | 1648 | 126218 |
| 246 | 20240408 | 150900 | 152160901887 | 1654 | 1653 | 1663 | 1651 | 317847 |
| 247 | 20240408 | 150800 | 151633629343 | 1654 | 1662 | 1663 | 1646 | 286844 |
| 248 | 20240408 | 150700 | 151159400306 | 1661 | 1652 | 1665 | 1651 | 536874 |
| 249 | 20240408 | 150600 | 150268738038 | 1652 | 1638 | 1656 | 1635 | 515583 |
| 250 | 20240408 | 150500 | 149418968855 | 1638 | 1632 | 1639 | 1629 | 59262 |
| 251 | 20240408 | 150400 | 149322116424 | 1632 | 1632 | 1636 | 1627 | 125519 |
| 252 | 20240408 | 150300 | 149117406996 | 1632 | 1640 | 1642 | 1632 | 85612 |
| 253 | 20240408 | 150200 | 148977332316 | 1642 | 1645 | 1645 | 1638 | 108152 |
| 254 | 20240408 | 150100 | 148799736648 | 1645 | 1634 | 1647 | 1633 | 176265 |
| 255 | 20240408 | 150000 | 148510185513 | 1634 | 1634 | 1640 | 1632 | 69292 |
| 256 | 20240408 | 145900 | 148396845284 | 1633 | 1641 | 1641 | 1633 | 97973 |
| 257 | 20240408 | 145800 | 148236440711 | 1641 | 1644 | 1645 | 1637 | 146882 |
| 258 | 20240408 | 145700 | 147995321928 | 1644 | 1642 | 1651 | 1637 | 419428 |
| 259 | 20240408 | 145600 | 147305346791 | 1643 | 1631 | 1643 | 1630 | 172835 |
| 260 | 20240408 | 145500 | 147022523252 | 1631 | 1632 | 1634 | 1630 | 103995 |
| 261 | 20240408 | 145400 | 146852767795 | 1631 | 1626 | 1632 | 1626 | 49055 |
| 262 | 20240408 | 145300 | 146772848093 | 1628 | 1625 | 1629 | 1623 | 35231 |
| 263 | 20240408 | 145200 | 146715532833 | 1625 | 1623 | 1626 | 1621 | 41357 |
| 264 | 20240408 | 145100 | 146648397282 | 1623 | 1620 | 1625 | 1620 | 39062 |
| 265 | 20240408 | 145000 | 146585043676 | 1620 | 1621 | 1625 | 1617 | 41333 |
| 266 | 20240408 | 144900 | 146518137743 | 1621 | 1620 | 1624 | 1619 | 78134 |
| 267 | 20240408 | 144800 | 146391549158 | 1619 | 1622 | 1623 | 1618 | 127941 |
| 268 | 20240408 | 144700 | 146184289368 | 1623 | 1628 | 1629 | 1623 | 50513 |
| 269 | 20240408 | 144600 | 146102211472 | 1629 | 1630 | 1631 | 1626 | 29565 |
| 270 | 20240408 | 144500 | 146054043426 | 1627 | 1624 | 1630 | 1623 | 77855 |
| 271 | 20240408 | 144400 | 145927587731 | 1624 | 1631 | 1632 | 1623 | 35851 |
| 272 | 20240408 | 144300 | 145869272907 | 1631 | 1632 | 1633 | 1628 | 26870 |
| 273 | 20240408 | 144200 | 145825458859 | 1632 | 1635 | 1636 | 1630 | 41892 |
| 274 | 20240408 | 144100 | 145757081194 | 1635 | 1627 | 1636 | 1627 | 52548 |
| 275 | 20240408 | 144000 | 145671352955 | 1627 | 1627 | 1630 | 1626 | 45140 |
| 276 | 20240408 | 143900 | 145597914678 | 1628 | 1631 | 1633 | 1628 | 43678 |
| 277 | 20240408 | 143800 | 145526733365 | 1631 | 1628 | 1633 | 1626 | 54004 |
| 278 | 20240408 | 143700 | 145438758655 | 1627 | 1630 | 1633 | 1621 | 98400 |
| 279 | 20240408 | 143600 | 145278741311 | 1630 | 1639 | 1639 | 1630 | 70954 |
| 280 | 20240408 | 143500 | 145162826640 | 1639 | 1633 | 1639 | 1631 | 108178 |
| 281 | 20240408 | 143400 | 144985898303 | 1633 | 1638 | 1639 | 1631 | 165834 |
| 282 | 20240408 | 143300 | 144714562528 | 1638 | 1633 | 1639 | 1631 | 146426 |
| 283 | 20240408 | 143200 | 144475013878 | 1632 | 1633 | 1634 | 1628 | 72355 |
| 284 | 20240408 | 143100 | 144356952683 | 1634 | 1628 | 1634 | 1628 | 48622 |
| 285 | 20240408 | 143000 | 144277684613 | 1628 | 1622 | 1631 | 1620 | 87234 |
| 286 | 20240408 | 142900 | 144135872410 | 1622 | 1628 | 1629 | 1622 | 47513 |
| 287 | 20240408 | 142800 | 144058631834 | 1628 | 1630 | 1630 | 1625 | 61858 |
| 288 | 20240408 | 142700 | 143957914101 | 1631 | 1628 | 1634 | 1628 | 69058 |
| 289 | 20240408 | 142600 | 143845308290 | 1627 | 1626 | 1635 | 1626 | 202418 |
| 290 | 20240408 | 142500 | 143515189523 | 1627 | 1621 | 1627 | 1620 | 52622 |
| 291 | 20240408 | 142400 | 143429715287 | 1621 | 1624 | 1626 | 1617 | 81094 |
| 292 | 20240408 | 142300 | 143298145768 | 1623 | 1621 | 1627 | 1620 | 127970 |
| 293 | 20240408 | 142200 | 143090381364 | 1621 | 1614 | 1622 | 1613 | 146027 |
| 294 | 20240408 | 142100 | 142854086443 | 1614 | 1613 | 1615 | 1609 | 55745 |
| 295 | 20240408 | 142000 | 142764240583 | 1614 | 1612 | 1614 | 1610 | 72314 |
| 296 | 20240408 | 141900 | 142647727217 | 1613 | 1614 | 1616 | 1610 | 81492 |
| 297 | 20240408 | 141800 | 142516337524 | 1612 | 1612 | 1618 | 1611 | 97950 |
| 298 | 20240408 | 141700 | 142358139045 | 1613 | 1618 | 1618 | 1607 | 259716 |
| 299 | 20240408 | 141600 | 141939750752 | 1618 | 1618 | 1619 | 1615 | 33481 |
| 300 | 20240408 | 141500 | 141885620201 | 1615 | 1619 | 1619 | 1614 | 72536 |
| 301 | 20240408 | 141400 | 141768409751 | 1619 | 1622 | 1622 | 1617 | 18356 |
| 302 | 20240408 | 141300 | 141738686016 | 1622 | 1620 | 1622 | 1615 | 111088 |
| 303 | 20240408 | 141200 | 141558942614 | 1618 | 1621 | 1621 | 1618 | 36243 |
| 304 | 20240408 | 141100 | 141500281171 | 1622 | 1623 | 1624 | 1618 | 50851 |
| 305 | 20240408 | 141000 | 141417880185 | 1623 | 1625 | 1625 | 1623 | 19960 |
| 306 | 20240408 | 140900 | 141385459580 | 1624 | 1626 | 1628 | 1624 | 54171 |
| 307 | 20240408 | 140800 | 141297384416 | 1625 | 1620 | 1625 | 1619 | 73691 |
| 308 | 20240408 | 140700 | 141177887986 | 1621 | 1620 | 1621 | 1617 | 52635 |
| 309 | 20240408 | 140600 | 141092680126 | 1620 | 1618 | 1622 | 1618 | 61909 |
| 310 | 20240408 | 140500 | 140992429807 | 1619 | 1620 | 1623 | 1618 | 106589 |
| 311 | 20240408 | 140400 | 140819775590 | 1620 | 1622 | 1623 | 1617 | 108689 |
| 312 | 20240408 | 140300 | 140643752585 | 1625 | 1622 | 1626 | 1621 | 50399 |
| 313 | 20240408 | 140200 | 140561948554 | 1623 | 1628 | 1628 | 1621 | 110359 |
| 314 | 20240408 | 140100 | 140382845243 | 1627 | 1628 | 1629 | 1625 | 25452 |
| 315 | 20240408 | 140000 | 140341431410 | 1628 | 1628 | 1632 | 1623 | 96375 |
| 316 | 20240408 | 135900 | 140184623186 | 1627 | 1624 | 1631 | 1623 | 86200 |
| 317 | 20240408 | 135800 | 140044421114 | 1624 | 1621 | 1629 | 1621 | 106218 |
| 318 | 20240408 | 135700 | 139871781950 | 1621 | 1624 | 1630 | 1612 | 435529 |
| 319 | 20240408 | 135600 | 139166976866 | 1625 | 1637 | 1642 | 1621 | 523443 |
| 320 | 20240408 | 135500 | 138314969702 | 1636 | 1645 | 1647 | 1634 | 108724 |
| 321 | 20240408 | 135400 | 138136715146 | 1645 | 1658 | 1659 | 1640 | 128031 |
| 322 | 20240408 | 135300 | 137925695135 | 1659 | 1651 | 1659 | 1649 | 99964 |
| 323 | 20240408 | 135200 | 137760412132 | 1651 | 1652 | 1654 | 1647 | 47883 |
| 324 | 20240408 | 135100 | 137681392843 | 1651 | 1655 | 1657 | 1650 | 113935 |
| 325 | 20240408 | 135000 | 137492988677 | 1655 | 1647 | 1658 | 1647 | 255501 |
| 326 | 20240408 | 134900 | 137070593809 | 1647 | 1641 | 1647 | 1641 | 40907 |
| 327 | 20240408 | 134800 | 137003388935 | 1641 | 1643 | 1644 | 1640 | 32297 |
| 328 | 20240408 | 134700 | 136950362299 | 1643 | 1643 | 1647 | 1642 | 52928 |
| 329 | 20240408 | 134600 | 136863358013 | 1643 | 1642 | 1650 | 1641 | 87684 |
| 330 | 20240408 | 134500 | 136719098838 | 1641 | 1637 | 1643 | 1634 | 39562 |
| 331 | 20240408 | 134400 | 136654297920 | 1633 | 1638 | 1639 | 1633 | 59643 |
| 332 | 20240408 | 134300 | 136556741184 | 1638 | 1639 | 1640 | 1638 | 17019 |
| 333 | 20240408 | 134200 | 136528853551 | 1639 | 1637 | 1640 | 1636 | 20857 |
| 334 | 20240408 | 134100 | 136494688033 | 1637 | 1639 | 1640 | 1633 | 59793 |
| 335 | 20240408 | 134000 | 136396858656 | 1639 | 1644 | 1644 | 1638 | 67193 |
| 336 | 20240408 | 133900 | 136286632463 | 1643 | 1640 | 1646 | 1639 | 135105 |
| 337 | 20240408 | 133800 | 136064661924 | 1640 | 1635 | 1640 | 1633 | 106714 |
| 338 | 20240408 | 133700 | 135890166289 | 1636 | 1636 | 1637 | 1634 | 56242 |
| 339 | 20240408 | 133600 | 135798200445 | 1637 | 1641 | 1643 | 1635 | 83147 |
| 340 | 20240408 | 133500 | 135661852377 | 1641 | 1638 | 1643 | 1634 | 63322 |
| 341 | 20240408 | 133400 | 135558138399 | 1638 | 1636 | 1638 | 1634 | 57962 |
| 342 | 20240408 | 133300 | 135463335529 | 1636 | 1632 | 1638 | 1632 | 103915 |
| 343 | 20240408 | 133200 | 135293391651 | 1632 | 1640 | 1640 | 1631 | 273009 |
| 344 | 20240408 | 133100 | 134847287804 | 1640 | 1640 | 1645 | 1639 | 71394 |
| 345 | 20240408 | 133000 | 134730102260 | 1637 | 1648 | 1649 | 1637 | 150132 |
| 346 | 20240408 | 132900 | 134483878374 | 1648 | 1648 | 1651 | 1646 | 50824 |
| 347 | 20240408 | 132800 | 134400127033 | 1651 | 1649 | 1657 | 1646 | 112523 |
| 348 | 20240408 | 132700 | 134214361765 | 1647 | 1648 | 1649 | 1638 | 124775 |
| 349 | 20240408 | 132600 | 134009407419 | 1648 | 1645 | 1649 | 1638 | 323142 |
| 350 | 20240408 | 132500 | 133478811455 | 1645 | 1648 | 1649 | 1644 | 108974 |
| 351 | 20240408 | 132400 | 133299374663 | 1648 | 1649 | 1650 | 1644 | 140088 |
| 352 | 20240408 | 132300 | 133068750900 | 1649 | 1653 | 1654 | 1647 | 120299 |
| 353 | 20240408 | 132200 | 132870375008 | 1653 | 1650 | 1659 | 1650 | 41136 |
| 354 | 20240408 | 132100 | 132802307466 | 1651 | 1656 | 1656 | 1651 | 65871 |
| 355 | 20240408 | 132000 | 132693411398 | 1656 | 1660 | 1660 | 1653 | 54923 |
| 356 | 20240408 | 131900 | 132602476874 | 1659 | 1659 | 1660 | 1655 | 45842 |
| 357 | 20240408 | 131800 | 132526492897 | 1660 | 1664 | 1666 | 1659 | 49710 |
| 358 | 20240408 | 131700 | 132443832508 | 1665 | 1669 | 1670 | 1661 | 80644 |
| 359 | 20240408 | 131600 | 132309455501 | 1670 | 1671 | 1671 | 1665 | 89714 |
| 360 | 20240408 | 131500 | 132159752955 | 1670 | 1659 | 1671 | 1657 | 97202 |
| 361 | 20240408 | 131400 | 131998045129 | 1660 | 1662 | 1662 | 1660 | 18734 |
| 362 | 20240408 | 131300 | 131966932218 | 1661 | 1655 | 1663 | 1653 | 60053 |
| 363 | 20240408 | 131200 | 131867386312 | 1655 | 1662 | 1662 | 1655 | 53202 |
| 364 | 20240408 | 131100 | 131779113596 | 1661 | 1663 | 1664 | 1659 | 38195 |
| 365 | 20240408 | 131000 | 131715669311 | 1663 | 1660 | 1664 | 1659 | 33295 |
| 366 | 20240408 | 130900 | 131660353747 | 1660 | 1662 | 1663 | 1658 | 48977 |
| 367 | 20240408 | 130800 | 131579028054 | 1662 | 1664 | 1666 | 1662 | 41480 |
| 368 | 20240408 | 130700 | 131510013996 | 1664 | 1665 | 1673 | 1664 | 188907 |
| 369 | 20240408 | 130600 | 131195146905 | 1664 | 1653 | 1665 | 1648 | 161089 |
| 370 | 20240408 | 130500 | 130928011114 | 1653 | 1656 | 1657 | 1643 | 469042 |
| 371 | 20240408 | 130400 | 130154771506 | 1656 | 1654 | 1658 | 1653 | 61323 |
| 372 | 20240408 | 130300 | 130053272392 | 1654 | 1660 | 1660 | 1652 | 87411 |
| 373 | 20240408 | 130200 | 129908575007 | 1660 | 1658 | 1661 | 1658 | 24595 |
| 374 | 20240408 | 130100 | 129867766528 | 1659 | 1654 | 1659 | 1652 | 49827 |
| 375 | 20240408 | 130000 | 129785251049 | 1653 | 1652 | 1654 | 1651 | 170973 |
| 376 | 20240408 | 125900 | 129502805360 | 1652 | 1664 | 1665 | 1652 | 165699 |
| 377 | 20240408 | 125800 | 129228336864 | 1661 | 1665 | 1668 | 1658 | 108285 |
| 378 | 20240408 | 125700 | 129048554852 | 1666 | 1672 | 1674 | 1662 | 104985 |
| 379 | 20240408 | 125600 | 128873229516 | 1672 | 1674 | 1675 | 1669 | 168374 |
| 380 | 20240408 | 125500 | 128591646677 | 1674 | 1662 | 1675 | 1660 | 109114 |
| 381 | 20240408 | 125400 | 128409403481 | 1663 | 1660 | 1664 | 1657 | 124923 |
| 382 | 20240408 | 125300 | 128202071386 | 1660 | 1666 | 1667 | 1659 | 120453 |
| 383 | 20240408 | 125200 | 128001998077 | 1667 | 1663 | 1669 | 1663 | 87210 |
| 384 | 20240408 | 125100 | 127856646376 | 1664 | 1663 | 1664 | 1661 | 44906 |
| 385 | 20240408 | 125000 | 127781974250 | 1662 | 1661 | 1667 | 1659 | 59523 |
| 386 | 20240408 | 124900 | 127683087025 | 1660 | 1666 | 1667 | 1660 | 86114 |
| 387 | 20240408 | 124800 | 127539958654 | 1667 | 1662 | 1670 | 1659 | 141240 |
| 388 | 20240408 | 124700 | 127304752383 | 1661 | 1660 | 1666 | 1660 | 102422 |
| 389 | 20240408 | 124600 | 127134495758 | 1661 | 1666 | 1666 | 1656 | 209588 |
| 390 | 20240408 | 124500 | 126786642283 | 1666 | 1668 | 1669 | 1657 | 271246 |
| 391 | 20240408 | 124400 | 126335817554 | 1668 | 1667 | 1673 | 1666 | 92148 |
| 392 | 20240408 | 124300 | 126182094233 | 1666 | 1674 | 1674 | 1666 | 81051 |
| 393 | 20240408 | 124200 | 126046753476 | 1673 | 1671 | 1678 | 1666 | 132010 |
| 394 | 20240408 | 124100 | 125826081429 | 1672 | 1671 | 1674 | 1667 | 100924 |
| 395 | 20240408 | 124000 | 125657526028 | 1669 | 1681 | 1682 | 1657 | 482296 |
| 396 | 20240408 | 123900 | 124853658846 | 1681 | 1678 | 1683 | 1673 | 186094 |
| 397 | 20240408 | 123800 | 124541142813 | 1674 | 1679 | 1679 | 1672 | 143887 |
| 398 | 20240408 | 123700 | 124300223193 | 1679 | 1677 | 1680 | 1672 | 133450 |
| 399 | 20240408 | 123600 | 124076520756 | 1678 | 1672 | 1680 | 1669 | 176212 |
| 400 | 20240408 | 123500 | 123781578807 | 1671 | 1669 | 1687 | 1668 | 219701 |
| 401 | 20240408 | 123400 | 123413607653 | 1669 | 1690 | 1692 | 1666 | 602739 |
| 402 | 20240408 | 123300 | 122402179292 | 1689 | 1700 | 1702 | 1687 | 211523 |
| 403 | 20240408 | 123200 | 122044163191 | 1702 | 1695 | 1705 | 1686 | 203617 |
| 404 | 20240408 | 123100 | 121699452478 | 1695 | 1691 | 1707 | 1685 | 387978 |
| 405 | 20240408 | 123000 | 121040395880 | 1693 | 1710 | 1714 | 1686 | 627010 |
| 406 | 20240408 | 122900 | 119976349946 | 1710 | 1715 | 1721 | 1709 | 329333 |
| 407 | 20240408 | 122800 | 119412076474 | 1716 | 1731 | 1733 | 1715 | 375247 |
| 408 | 20240408 | 122700 | 118765181172 | 1731 | 1739 | 1739 | 1721 | 733765 |
| 409 | 20240408 | 122600 | 117494923093 | 1739 | 1720 | 1744 | 1720 | 1104498 |
| 410 | 20240408 | 122500 | 115577532171 | 1721 | 1726 | 1728 | 1717 | 429938 |
| 411 | 20240408 | 122400 | 114837197538 | 1727 | 1703 | 1727 | 1702 | 697842 |
| 412 | 20240408 | 122300 | 113640356789 | 1703 | 1702 | 1704 | 1700 | 80071 |
| 413 | 20240408 | 122200 | 113504070034 | 1700 | 1703 | 1703 | 1696 | 150387 |
| 414 | 20240408 | 122100 | 113248270199 | 1702 | 1698 | 1704 | 1696 | 190730 |
| 415 | 20240408 | 122000 | 112923704168 | 1699 | 1703 | 1704 | 1698 | 155666 |
| 416 | 20240408 | 121900 | 112658868590 | 1704 | 1699 | 1704 | 1696 | 249630 |
| 417 | 20240408 | 121800 | 112234399038 | 1699 | 1687 | 1703 | 1687 | 345403 |
| 418 | 20240408 | 121700 | 111648633016 | 1688 | 1685 | 1692 | 1684 | 121089 |
| 419 | 20240408 | 121600 | 111444220755 | 1684 | 1687 | 1689 | 1677 | 182325 |
| 420 | 20240408 | 121500 | 111137604480 | 1688 | 1679 | 1690 | 1679 | 187504 |
| 421 | 20240408 | 121400 | 110822004614 | 1681 | 1687 | 1687 | 1672 | 480537 |
| 422 | 20240408 | 121300 | 110015646494 | 1687 | 1688 | 1695 | 1684 | 263215 |
| 423 | 20240408 | 121200 | 109571284755 | 1688 | 1703 | 1705 | 1687 | 261531 |
| 424 | 20240408 | 121100 | 109128458507 | 1705 | 1698 | 1706 | 1696 | 288534 |
| 425 | 20240408 | 121000 | 108637515355 | 1699 | 1695 | 1701 | 1690 | 150111 |
| 426 | 20240408 | 120900 | 108383248430 | 1695 | 1695 | 1697 | 1691 | 141150 |
| 427 | 20240408 | 120800 | 108144286075 | 1695 | 1694 | 1699 | 1693 | 97850 |
| 428 | 20240408 | 120700 | 107978436687 | 1693 | 1695 | 1700 | 1692 | 131825 |
| 429 | 20240408 | 120600 | 107755049615 | 1695 | 1698 | 1706 | 1695 | 137310 |
| 430 | 20240408 | 120500 | 107521684346 | 1698 | 1705 | 1705 | 1697 | 76158 |
| 431 | 20240408 | 120400 | 107392074180 | 1703 | 1698 | 1705 | 1692 | 274608 |
| 432 | 20240408 | 120300 | 106926186887 | 1699 | 1701 | 1702 | 1698 | 97235 |
| 433 | 20240408 | 120200 | 106760953563 | 1701 | 1712 | 1713 | 1700 | 149395 |
| 434 | 20240408 | 120100 | 106505835277 | 1713 | 1701 | 1713 | 1697 | 269940 |
| 435 | 20240408 | 120000 | 106045954405 | 1701 | 1708 | 1709 | 1696 | 241455 |
| 436 | 20240408 | 115900 | 105634971865 | 1708 | 1706 | 1713 | 1705 | 72234 |
| 437 | 20240408 | 115800 | 105511589174 | 1705 | 1710 | 1711 | 1701 | 97520 |
| 438 | 20240408 | 115700 | 105345337930 | 1710 | 1710 | 1714 | 1707 | 68725 |
| 439 | 20240408 | 115600 | 105227796228 | 1708 | 1711 | 1719 | 1707 | 168730 |
| 440 | 20240408 | 115500 | 104938572090 | 1709 | 1707 | 1715 | 1696 | 281278 |
| 441 | 20240408 | 115400 | 104458924901 | 1706 | 1702 | 1712 | 1695 | 394360 |
| 442 | 20240408 | 115300 | 103787548307 | 1702 | 1714 | 1714 | 1702 | 252756 |
| 443 | 20240408 | 115200 | 103356061374 | 1713 | 1712 | 1720 | 1710 | 183248 |
| 444 | 20240408 | 115100 | 103041597839 | 1712 | 1710 | 1718 | 1703 | 309910 |
| 445 | 20240408 | 115000 | 102512340029 | 1710 | 1724 | 1726 | 1710 | 330536 |
| 446 | 20240408 | 114900 | 101945835805 | 1723 | 1725 | 1730 | 1721 | 243616 |
| 447 | 20240408 | 114800 | 101525430906 | 1725 | 1722 | 1725 | 1716 | 182883 |
| 448 | 20240408 | 114700 | 101210913557 | 1721 | 1715 | 1723 | 1711 | 169464 |
| 449 | 20240408 | 114600 | 100919540974 | 1712 | 1729 | 1730 | 1711 | 320673 |
| 450 | 20240408 | 114500 | 100367693695 | 1729 | 1715 | 1731 | 1713 | 429618 |
| 451 | 20240408 | 114400 | 99626436882 | 1715 | 1716 | 1720 | 1712 | 168806 |
| 452 | 20240408 | 114300 | 99336759109 | 1714 | 1718 | 1726 | 1714 | 212660 |
| 453 | 20240408 | 114200 | 98970780091 | 1718 | 1724 | 1730 | 1710 | 554137 |
| 454 | 20240408 | 114100 | 98016803530 | 1724 | 1726 | 1727 | 1713 | 419315 |
| 455 | 20240408 | 114000 | 97294938387 | 1726 | 1740 | 1743 | 1723 | 593453 |
| 456 | 20240408 | 113900 | 96267117804 | 1742 | 1746 | 1746 | 1735 | 828174 |
| 457 | 20240408 | 113800 | 94825144313 | 1745 | 1722 | 1748 | 1719 | 1567301 |
| 458 | 20240408 | 113700 | 92104201041 | 1723 | 1710 | 1724 | 1710 | 415210 |
| 459 | 20240408 | 113600 | 91391680236 | 1710 | 1716 | 1724 | 1707 | 578621 |
| 460 | 20240408 | 113500 | 90399108418 | 1717 | 1710 | 1724 | 1709 | 943722 |
| 461 | 20240408 | 113400 | 88777630054 | 1710 | 1710 | 1717 | 1702 | 686970 |
| 462 | 20240408 | 113300 | 87603020732 | 1710 | 1710 | 1719 | 1706 | 1232338 |
| 463 | 20240408 | 113200 | 85491589397 | 1710 | 1679 | 1713 | 1676 | 2226291 |
| 464 | 20240408 | 113100 | 81706368115 | 1680 | 1666 | 1680 | 1663 | 856218 |
| 465 | 20240408 | 113000 | 80274441798 | 1666 | 1653 | 1667 | 1652 | 303503 |
| 466 | 20240408 | 112900 | 79770315379 | 1653 | 1644 | 1654 | 1642 | 51174 |
| 467 | 20240408 | 112800 | 79685918710 | 1644 | 1654 | 1654 | 1641 | 186378 |
| 468 | 20240408 | 112700 | 79378766017 | 1654 | 1652 | 1659 | 1649 | 177793 |
| 469 | 20240408 | 112600 | 79084541045 | 1652 | 1652 | 1655 | 1646 | 135364 |
| 470 | 20240408 | 112500 | 78861041819 | 1652 | 1652 | 1658 | 1647 | 152707 |
| 471 | 20240408 | 112400 | 78608779402 | 1652 | 1659 | 1659 | 1648 | 286674 |
| 472 | 20240408 | 112300 | 78134467252 | 1658 | 1635 | 1660 | 1633 | 361943 |
| 473 | 20240408 | 112200 | 77537216522 | 1636 | 1636 | 1638 | 1630 | 151672 |
| 474 | 20240408 | 112100 | 77289568279 | 1635 | 1637 | 1640 | 1630 | 339463 |
| 475 | 20240408 | 112000 | 76735122599 | 1639 | 1640 | 1643 | 1637 | 44215 |
| 476 | 20240408 | 111900 | 76662662830 | 1640 | 1642 | 1643 | 1639 | 63618 |
| 477 | 20240408 | 111800 | 76558309452 | 1642 | 1643 | 1643 | 1638 | 65293 |
| 478 | 20240408 | 111700 | 76451180954 | 1643 | 1642 | 1643 | 1639 | 67094 |
| 479 | 20240408 | 111600 | 76341100911 | 1642 | 1642 | 1646 | 1640 | 58453 |
| 480 | 20240408 | 111500 | 76245077301 | 1641 | 1642 | 1643 | 1639 | 40844 |
| 481 | 20240408 | 111400 | 76178042196 | 1643 | 1637 | 1644 | 1636 | 60017 |
| 482 | 20240408 | 111300 | 76079638834 | 1637 | 1638 | 1640 | 1635 | 128084 |
| 483 | 20240408 | 111200 | 75869938991 | 1638 | 1643 | 1649 | 1637 | 155571 |
| 484 | 20240408 | 111100 | 75614193209 | 1644 | 1638 | 1645 | 1637 | 98790 |
| 485 | 20240408 | 111000 | 75451985224 | 1638 | 1638 | 1643 | 1637 | 107726 |
| 486 | 20240408 | 110900 | 75275364882 | 1639 | 1645 | 1647 | 1637 | 92480 |
| 487 | 20240408 | 110800 | 75123494113 | 1644 | 1640 | 1645 | 1638 | 151071 |
| 488 | 20240408 | 110700 | 74875598014 | 1640 | 1642 | 1644 | 1638 | 434993 |
| 489 | 20240408 | 110600 | 74162005660 | 1642 | 1647 | 1654 | 1642 | 202048 |
| 490 | 20240408 | 110500 | 73829200823 | 1647 | 1654 | 1657 | 1647 | 200172 |
| 491 | 20240408 | 110400 | 73498615987 | 1656 | 1662 | 1662 | 1654 | 103042 |
| 492 | 20240408 | 110300 | 73327794406 | 1662 | 1652 | 1662 | 1651 | 145205 |
| 493 | 20240408 | 110200 | 73087137533 | 1653 | 1649 | 1663 | 1646 | 178060 |
| 494 | 20240408 | 110100 | 72792347120 | 1651 | 1662 | 1662 | 1648 | 137308 |
| 495 | 20240408 | 110000 | 72565319100 | 1662 | 1652 | 1664 | 1647 | 227301 |
| 496 | 20240408 | 105900 | 72188940459 | 1652 | 1653 | 1661 | 1651 | 113791 |
| 497 | 20240408 | 105800 | 72000351627 | 1652 | 1658 | 1665 | 1650 | 347154 |
| 498 | 20240408 | 105700 | 71425237139 | 1658 | 1655 | 1660 | 1647 | 247729 |
| 499 | 20240408 | 105600 | 71015376203 | 1655 | 1666 | 1666 | 1645 | 574391 |
| 500 | 20240408 | 105500 | 70065522489 | 1666 | 1671 | 1672 | 1663 | 171623 |
| 501 | 20240408 | 105400 | 69779469892 | 1671 | 1663 | 1672 | 1661 | 210300 |
| 502 | 20240408 | 105300 | 69428765167 | 1663 | 1670 | 1671 | 1661 | 156724 |
| 503 | 20240408 | 105200 | 69167549158 | 1669 | 1669 | 1675 | 1662 | 295331 |
| 504 | 20240408 | 105100 | 68674945902 | 1668 | 1661 | 1678 | 1657 | 342900 |
| 505 | 20240408 | 105000 | 68102596904 | 1660 | 1668 | 1675 | 1655 | 515728 |
| 506 | 20240408 | 104900 | 67244875049 | 1667 | 1669 | 1675 | 1662 | 332373 |
| 507 | 20240408 | 104800 | 66689633665 | 1670 | 1657 | 1674 | 1657 | 478349 |
| 508 | 20240408 | 104700 | 65891636365 | 1658 | 1671 | 1672 | 1657 | 492786 |
| 509 | 20240408 | 104600 | 65072216873 | 1669 | 1675 | 1677 | 1660 | 737377 |
| 510 | 20240408 | 104500 | 63840999725 | 1674 | 1682 | 1696 | 1672 | 1330392 |
| 511 | 20240408 | 104400 | 61600063003 | 1683 | 1666 | 1690 | 1663 | 1474384 |
| 512 | 20240408 | 104300 | 59124195116 | 1666 | 1660 | 1670 | 1660 | 748061 |
| 513 | 20240408 | 104200 | 57878606716 | 1661 | 1669 | 1670 | 1657 | 694887 |
| 514 | 20240408 | 104100 | 56723760564 | 1669 | 1669 | 1675 | 1652 | 1324339 |
| 515 | 20240408 | 104000 | 54515188554 | 1669 | 1650 | 1670 | 1648 | 2212737 |
| 516 | 20240408 | 103900 | 50847195812 | 1650 | 1618 | 1650 | 1616 | 1715971 |
| 517 | 20240408 | 103800 | 48035624775 | 1617 | 1599 | 1625 | 1599 | 629275 |
| 518 | 20240408 | 103700 | 47019159182 | 1599 | 1595 | 1599 | 1591 | 64828 |
| 519 | 20240408 | 103600 | 46915735200 | 1592 | 1604 | 1605 | 1589 | 236197 |
| 520 | 20240408 | 103500 | 46538456714 | 1604 | 1607 | 1609 | 1599 | 290490 |
| 521 | 20240408 | 103400 | 46072605284 | 1607 | 1594 | 1609 | 1593 | 266228 |
| 522 | 20240408 | 103300 | 45646613430 | 1595 | 1595 | 1598 | 1593 | 197918 |
| 523 | 20240408 | 103200 | 45330808069 | 1595 | 1597 | 1598 | 1590 | 218570 |
| 524 | 20240408 | 103100 | 44982151203 | 1597 | 1580 | 1597 | 1578 | 241830 |
| 525 | 20240408 | 103000 | 44597799018 | 1578 | 1580 | 1582 | 1577 | 82719 |
| 526 | 20240408 | 102900 | 44467122104 | 1580 | 1582 | 1586 | 1578 | 182057 |
| 527 | 20240408 | 102800 | 44178978641 | 1582 | 1582 | 1586 | 1578 | 128750 |
| 528 | 20240408 | 102700 | 43975287727 | 1582 | 1567 | 1585 | 1566 | 187645 |
| 529 | 20240408 | 102600 | 43679533043 | 1568 | 1564 | 1570 | 1564 | 36288 |
| 530 | 20240408 | 102500 | 43622642268 | 1566 | 1563 | 1570 | 1563 | 47467 |
| 531 | 20240408 | 102400 | 43548263469 | 1563 | 1560 | 1564 | 1560 | 25226 |
| 532 | 20240408 | 102300 | 43508874306 | 1563 | 1556 | 1564 | 1553 | 64698 |
| 533 | 20240408 | 102200 | 43408116841 | 1556 | 1566 | 1567 | 1556 | 31200 |
| 534 | 20240408 | 102100 | 43359470380 | 1566 | 1556 | 1569 | 1552 | 102678 |
| 535 | 20240408 | 102000 | 43199671332 | 1556 | 1572 | 1572 | 1556 | 96356 |
| 536 | 20240408 | 101900 | 43049113955 | 1572 | 1573 | 1578 | 1570 | 79727 |
| 537 | 20240408 | 101800 | 42923581383 | 1573 | 1563 | 1577 | 1557 | 106248 |
| 538 | 20240408 | 101700 | 42757345927 | 1564 | 1562 | 1566 | 1556 | 76282 |
| 539 | 20240408 | 101600 | 42638166677 | 1562 | 1567 | 1569 | 1562 | 52875 |
| 540 | 20240408 | 101500 | 42555372511 | 1567 | 1573 | 1573 | 1566 | 47100 |
| 541 | 20240408 | 101400 | 42481473019 | 1573 | 1578 | 1584 | 1573 | 102206 |
| 542 | 20240408 | 101300 | 42320102436 | 1578 | 1576 | 1580 | 1576 | 38518 |
| 543 | 20240408 | 101200 | 42259322201 | 1576 | 1564 | 1586 | 1564 | 310589 |
| 544 | 20240408 | 101100 | 41768837704 | 1565 | 1562 | 1565 | 1553 | 275798 |
| 545 | 20240408 | 101000 | 41338871936 | 1562 | 1567 | 1568 | 1562 | 74063 |
| 546 | 20240408 | 100900 | 41223014602 | 1566 | 1570 | 1573 | 1565 | 63906 |
| 547 | 20240408 | 100800 | 41122689638 | 1569 | 1569 | 1570 | 1563 | 141232 |
| 548 | 20240408 | 100700 | 40901538483 | 1569 | 1572 | 1573 | 1569 | 44638 |
| 549 | 20240408 | 100600 | 40831408553 | 1572 | 1572 | 1574 | 1562 | 155835 |
| 550 | 20240408 | 100500 | 40587131374 | 1573 | 1579 | 1580 | 1571 | 83677 |
| 551 | 20240408 | 100400 | 40455348005 | 1579 | 1587 | 1588 | 1578 | 57225 |
| 552 | 20240408 | 100300 | 40364736627 | 1586 | 1586 | 1589 | 1584 | 39803 |
| 553 | 20240408 | 100200 | 40301616473 | 1586 | 1585 | 1590 | 1583 | 66237 |
| 554 | 20240408 | 100100 | 40196443235 | 1587 | 1595 | 1595 | 1585 | 119990 |
| 555 | 20240408 | 100000 | 40005683203 | 1595 | 1573 | 1595 | 1572 | 216506 |
| 556 | 20240408 | 095900 | 39661568731 | 1572 | 1578 | 1579 | 1570 | 74027 |
| 557 | 20240408 | 095800 | 39545039718 | 1578 | 1578 | 1581 | 1575 | 52804 |
| 558 | 20240408 | 095700 | 39461704539 | 1579 | 1570 | 1582 | 1570 | 110698 |
| 559 | 20240408 | 095600 | 39287292867 | 1570 | 1571 | 1574 | 1563 | 206643 |
| 560 | 20240408 | 095500 | 38963125327 | 1571 | 1579 | 1582 | 1571 | 98236 |
| 561 | 20240408 | 095400 | 38808356858 | 1579 | 1583 | 1583 | 1571 | 181432 |
| 562 | 20240408 | 095300 | 38522428374 | 1581 | 1588 | 1594 | 1581 | 132014 |
| 563 | 20240408 | 095200 | 38313006473 | 1588 | 1589 | 1590 | 1581 | 83833 |
| 564 | 20240408 | 095100 | 38180090363 | 1590 | 1579 | 1595 | 1576 | 131396 |
| 565 | 20240408 | 095000 | 37971767229 | 1579 | 1591 | 1597 | 1577 | 243537 |
| 566 | 20240408 | 094900 | 37585159001 | 1591 | 1595 | 1596 | 1581 | 296856 |
| 567 | 20240408 | 094800 | 37113504995 | 1596 | 1601 | 1613 | 1594 | 245486 |
| 568 | 20240408 | 094700 | 36720390608 | 1601 | 1611 | 1613 | 1597 | 181393 |
| 569 | 20240408 | 094600 | 36429364779 | 1613 | 1602 | 1618 | 1600 | 216183 |
| 570 | 20240408 | 094500 | 36081486008 | 1603 | 1629 | 1630 | 1592 | 585466 |
| 571 | 20240408 | 094400 | 35136543703 | 1630 | 1615 | 1630 | 1613 | 853241 |
| 572 | 20240408 | 094300 | 33754885112 | 1615 | 1588 | 1615 | 1587 | 426752 |
| 573 | 20240408 | 094200 | 33070917716 | 1588 | 1595 | 1597 | 1575 | 184563 |
| 574 | 20240408 | 094100 | 32778347280 | 1596 | 1591 | 1613 | 1588 | 673382 |
| 575 | 20240408 | 094000 | 31699367359 | 1589 | 1581 | 1597 | 1561 | 605615 |
| 576 | 20240408 | 093900 | 30747102678 | 1581 | 1591 | 1596 | 1577 | 86759 |
| 577 | 20240408 | 093800 | 30609452592 | 1590 | 1576 | 1598 | 1576 | 235750 |
| 578 | 20240408 | 093700 | 30234352076 | 1576 | 1582 | 1589 | 1576 | 252825 |
| 579 | 20240408 | 093600 | 29834438706 | 1586 | 1589 | 1592 | 1579 | 454327 |
| 580 | 20240408 | 093500 | 29114323827 | 1590 | 1613 | 1614 | 1588 | 494811 |
| 581 | 20240408 | 093400 | 28324784571 | 1613 | 1617 | 1630 | 1600 | 492345 |
| 582 | 20240408 | 093300 | 27529160828 | 1616 | 1596 | 1625 | 1595 | 507450 |
| 583 | 20240408 | 093200 | 26710479136 | 1596 | 1606 | 1606 | 1591 | 366530 |
| 584 | 20240408 | 093100 | 26125711954 | 1604 | 1612 | 1617 | 1596 | 360080 |
| 585 | 20240408 | 093000 | 25548304210 | 1611 | 1630 | 1635 | 1599 | 613199 |
| 586 | 20240408 | 092900 | 24562547884 | 1623 | 1620 | 1638 | 1600 | 754886 |
| 587 | 20240408 | 092800 | 23340139316 | 1620 | 1611 | 1636 | 1609 | 1266460 |
| 588 | 20240408 | 092700 | 21279307643 | 1611 | 1592 | 1626 | 1591 | 1094199 |
| 589 | 20240408 | 092600 | 19510287067 | 1591 | 1610 | 1613 | 1590 | 614918 |
| 590 | 20240408 | 092500 | 18526237877 | 1613 | 1576 | 1615 | 1574 | 945005 |
| 591 | 20240408 | 092400 | 17014400879 | 1576 | 1573 | 1587 | 1567 | 339985 |
| 592 | 20240408 | 092300 | 16478572563 | 1573 | 1560 | 1594 | 1555 | 508025 |
| 593 | 20240408 | 092200 | 15679716787 | 1560 | 1607 | 1609 | 1550 | 977620 |
| 594 | 20240408 | 092100 | 14132942429 | 1607 | 1582 | 1610 | 1574 | 1156682 |
| 595 | 20240408 | 092000 | 12287224995 | 1584 | 1592 | 1600 | 1575 | 1288505 |
| 596 | 20240408 | 091900 | 10238959571 | 1574 | 1574 | 1574 | 1574 | 0 |
| 597 | 20240408 | 091800 | 10238959571 | 1574 | 1564 | 1574 | 1562 | 647356 |
| 598 | 20240408 | 091700 | 9222273922 | 1565 | 1548 | 1565 | 1536 | 1107199 |
| 599 | 20240408 | 091600 | 7498369383 | 1549 | 1517 | 1558 | 1516 | 1199639 |
| 600 | 20240408 | 091500 | 5655671332 | 1516 | 1503 | 1520 | 1501 | 543528 |
| 601 | 20240408 | 091400 | 4831563350 | 1504 | 1501 | 1513 | 1500 | 440902 |
| 602 | 20240408 | 091300 | 4167230607 | 1502 | 1506 | 1508 | 1496 | 370023 |
| 603 | 20240408 | 091200 | 3611134345 | 1506 | 1490 | 1507 | 1489 | 430708 |
| 604 | 20240408 | 091100 | 2966052473 | 1489 | 1465 | 1492 | 1463 | 390518 |
| 605 | 20240408 | 091000 | 2387690217 | 1466 | 1469 | 1469 | 1463 | 95815 |
| 606 | 20240408 | 090900 | 2247191297 | 1469 | 1467 | 1470 | 1466 | 45016 |
| 607 | 20240408 | 090800 | 2181095834 | 1467 | 1464 | 1470 | 1462 | 44830 |
| 608 | 20240408 | 090700 | 2115338896 | 1464 | 1462 | 1465 | 1459 | 87780 |
| 609 | 20240408 | 090600 | 1987042621 | 1462 | 1474 | 1474 | 1462 | 105689 |
| 610 | 20240408 | 090500 | 1831704742 | 1470 | 1465 | 1479 | 1465 | 194372 |
| 611 | 20240408 | 090400 | 1545409446 | 1464 | 1466 | 1471 | 1457 | 133278 |
| 612 | 20240408 | 090300 | 1350304169 | 1466 | 1459 | 1474 | 1456 | 292021 |
| 613 | 20240408 | 090200 | 921806309 | 1458 | 1448 | 1458 | 1447 | 153565 |
| 614 | 20240408 | 090100 | 698408020 | 1449 | 1442 | 1452 | 1442 | 197603 |
| 615 | 20240408 | 090000 | 412048661 | 1443 | 1431 | 1445 | 1420 | 263722 |