31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 3 | 20240418 | 191300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 4 | 20240418 | 191200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 5 | 20240418 | 191100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 6 | 20240418 | 191000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 7 | 20240418 | 190900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 8 | 20240418 | 190800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 9 | 20240418 | 190700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 10 | 20240418 | 190600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 11 | 20240418 | 190500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 12 | 20240418 | 190400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 13 | 20240418 | 190300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 14 | 20240418 | 190200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 15 | 20240418 | 190100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 16 | 20240418 | 190000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 17 | 20240418 | 185900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 18 | 20240418 | 185800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 19 | 20240418 | 185700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 20 | 20240418 | 185600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 21 | 20240418 | 185500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 22 | 20240418 | 185400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 23 | 20240418 | 185300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 24 | 20240418 | 185200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 25 | 20240418 | 185100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 26 | 20240418 | 185000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 27 | 20240418 | 184900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 28 | 20240418 | 184800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 29 | 20240418 | 184700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 30 | 20240418 | 184600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 31 | 20240418 | 184500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 32 | 20240418 | 184400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 33 | 20240418 | 184300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 34 | 20240418 | 184200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 35 | 20240418 | 184100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 36 | 20240418 | 184000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 37 | 20240418 | 183900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 38 | 20240418 | 183800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 39 | 20240418 | 183700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 40 | 20240418 | 183600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 41 | 20240418 | 183500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 42 | 20240418 | 183400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 43 | 20240418 | 183300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 44 | 20240418 | 183200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 45 | 20240418 | 183100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 46 | 20240418 | 183000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 47 | 20240418 | 182900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 48 | 20240418 | 182800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 49 | 20240418 | 182700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 50 | 20240418 | 182600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 51 | 20240418 | 182500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 52 | 20240418 | 182400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 53 | 20240418 | 182300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 54 | 20240418 | 182200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 55 | 20240418 | 182100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 56 | 20240418 | 182000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 57 | 20240418 | 181900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 58 | 20240418 | 181800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 59 | 20240418 | 181700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 60 | 20240418 | 181600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 61 | 20240418 | 181500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 62 | 20240418 | 181400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 63 | 20240418 | 181300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 64 | 20240418 | 181200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 65 | 20240418 | 181100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 66 | 20240418 | 181000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 67 | 20240418 | 180900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 68 | 20240418 | 180800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 69 | 20240418 | 180700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 70 | 20240418 | 180600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 71 | 20240418 | 180500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 72 | 20240418 | 180400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 73 | 20240418 | 180300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 74 | 20240418 | 180200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 75 | 20240418 | 180100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 76 | 20240418 | 180000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 77 | 20240418 | 175900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 78 | 20240418 | 175800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 79 | 20240418 | 175700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 80 | 20240418 | 175600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 81 | 20240418 | 175500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 82 | 20240418 | 175400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 83 | 20240418 | 175300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 84 | 20240418 | 175200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 85 | 20240418 | 175100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 86 | 20240418 | 175000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 87 | 20240418 | 174900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 88 | 20240418 | 174800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 89 | 20240418 | 174700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 90 | 20240418 | 174600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 91 | 20240418 | 174500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 92 | 20240418 | 174400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 93 | 20240418 | 174300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 94 | 20240418 | 174200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 95 | 20240418 | 174100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 96 | 20240418 | 174000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 97 | 20240418 | 173900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 98 | 20240418 | 173800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 99 | 20240418 | 173700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 100 | 20240418 | 173600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 101 | 20240418 | 173500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 102 | 20240418 | 173400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 103 | 20240418 | 173300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 104 | 20240418 | 173200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 105 | 20240418 | 173100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 106 | 20240418 | 173000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 107 | 20240418 | 172900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 108 | 20240418 | 172800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 109 | 20240418 | 172700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 110 | 20240418 | 172600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 111 | 20240418 | 172500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 112 | 20240418 | 172400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 113 | 20240418 | 172300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 114 | 20240418 | 172200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 115 | 20240418 | 172100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 116 | 20240418 | 172000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 117 | 20240418 | 171900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 118 | 20240418 | 171800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 119 | 20240418 | 171700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 120 | 20240418 | 171600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 121 | 20240418 | 171500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 122 | 20240418 | 171400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 123 | 20240418 | 171300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 124 | 20240418 | 171200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 125 | 20240418 | 171100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 126 | 20240418 | 171000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 127 | 20240418 | 170900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 128 | 20240418 | 170800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 129 | 20240418 | 170700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 130 | 20240418 | 170600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 131 | 20240418 | 170500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 132 | 20240418 | 170400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 133 | 20240418 | 170300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 134 | 20240418 | 170200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 135 | 20240418 | 170100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 136 | 20240418 | 170000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 137 | 20240418 | 165900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 138 | 20240418 | 165800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 139 | 20240418 | 165700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 140 | 20240418 | 165600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 141 | 20240418 | 165500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 142 | 20240418 | 165400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 143 | 20240418 | 165300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 144 | 20240418 | 165200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 145 | 20240418 | 165100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 146 | 20240418 | 165000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 147 | 20240418 | 164900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 148 | 20240418 | 164800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 149 | 20240418 | 164700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 150 | 20240418 | 164600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 151 | 20240418 | 164500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 152 | 20240418 | 164400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 153 | 20240418 | 164300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 154 | 20240418 | 164200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 155 | 20240418 | 164100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 156 | 20240418 | 164000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 157 | 20240418 | 163900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 158 | 20240418 | 163800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 159 | 20240418 | 163700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 160 | 20240418 | 163600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 161 | 20240418 | 163500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 162 | 20240418 | 163400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 163 | 20240418 | 163300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 164 | 20240418 | 163200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 165 | 20240418 | 163100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 166 | 20240418 | 163000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 167 | 20240418 | 162900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 168 | 20240418 | 162800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 169 | 20240418 | 162700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 170 | 20240418 | 162600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 171 | 20240418 | 162500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 172 | 20240418 | 162400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 173 | 20240418 | 162300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 174 | 20240418 | 162200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 175 | 20240418 | 162100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 176 | 20240418 | 162000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 177 | 20240418 | 161900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 178 | 20240418 | 161800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 179 | 20240418 | 161700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 180 | 20240418 | 161600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 181 | 20240418 | 161500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 182 | 20240418 | 161400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 183 | 20240418 | 161300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 184 | 20240418 | 161200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 185 | 20240418 | 161100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 186 | 20240418 | 161000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 187 | 20240418 | 160900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20240418 | 160800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20240418 | 160700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20240418 | 160600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20240418 | 160500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20240418 | 160400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20240418 | 160300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20240418 | 160200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20240418 | 160100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20240418 | 160000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20240418 | 155900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 198 | 20240418 | 155800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 199 | 20240418 | 155700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20240418 | 155600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 201 | 20240418 | 155500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 202 | 20240418 | 155400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20240418 | 155300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 204 | 20240418 | 155200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 205 | 20240418 | 155100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 206 | 20240418 | 155000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 207 | 20240418 | 154900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 208 | 20240418 | 154800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 209 | 20240418 | 154700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 210 | 20240418 | 154600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 211 | 20240418 | 154500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 212 | 20240418 | 154400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 213 | 20240418 | 154300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 214 | 20240418 | 154200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 215 | 20240418 | 154100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 216 | 20240418 | 154000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 217 | 20240418 | 153900 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 218 | 20240418 | 153800 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 219 | 20240418 | 153700 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 220 | 20240418 | 153600 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 221 | 20240418 | 153500 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 222 | 20240418 | 153400 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 223 | 20240418 | 153300 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 224 | 20240418 | 153200 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 225 | 20240418 | 153100 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 0 |
| 226 | 20240418 | 153000 | 7554335240 | 1496 | 1496 | 1496 | 1496 | 127601 |
| 227 | 20240418 | 152900 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240418 | 152800 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240418 | 152700 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240418 | 152600 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240418 | 152500 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240418 | 152400 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240418 | 152300 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240418 | 152200 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240418 | 152100 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240418 | 152000 | 7363444144 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240418 | 151900 | 7363444144 | 1500 | 1498 | 1500 | 1498 | 11302 |
| 238 | 20240418 | 151800 | 7346498071 | 1498 | 1498 | 1499 | 1497 | 28047 |
| 239 | 20240418 | 151700 | 7304486270 | 1499 | 1498 | 1499 | 1496 | 25889 |
| 240 | 20240418 | 151600 | 7265702450 | 1499 | 1501 | 1501 | 1498 | 15775 |
| 241 | 20240418 | 151500 | 7242046006 | 1502 | 1502 | 1504 | 1500 | 29117 |
| 242 | 20240418 | 151400 | 7198300067 | 1503 | 1502 | 1504 | 1497 | 24511 |
| 243 | 20240418 | 151300 | 7161502830 | 1502 | 1501 | 1502 | 1498 | 18701 |
| 244 | 20240418 | 151200 | 7133466852 | 1501 | 1504 | 1504 | 1501 | 8776 |
| 245 | 20240418 | 151100 | 7120285494 | 1504 | 1501 | 1505 | 1500 | 17565 |
| 246 | 20240418 | 151000 | 7093890157 | 1501 | 1499 | 1501 | 1497 | 15769 |
| 247 | 20240418 | 150900 | 7070255202 | 1500 | 1499 | 1500 | 1497 | 185 |
| 248 | 20240418 | 150800 | 7069977908 | 1500 | 1501 | 1501 | 1496 | 1073 |
| 249 | 20240418 | 150700 | 7068370687 | 1501 | 1504 | 1504 | 1495 | 9203 |
| 250 | 20240418 | 150600 | 7054591732 | 1503 | 1500 | 1504 | 1496 | 34494 |
| 251 | 20240418 | 150500 | 7002847104 | 1501 | 1502 | 1502 | 1500 | 9194 |
| 252 | 20240418 | 150400 | 6989053722 | 1502 | 1503 | 1503 | 1501 | 2009 |
| 253 | 20240418 | 150300 | 6986037680 | 1502 | 1496 | 1502 | 1495 | 39633 |
| 254 | 20240418 | 150200 | 6926643187 | 1496 | 1498 | 1499 | 1491 | 35535 |
| 255 | 20240418 | 150100 | 6873551969 | 1498 | 1496 | 1498 | 1493 | 10424 |
| 256 | 20240418 | 150000 | 6857962195 | 1496 | 1497 | 1497 | 1492 | 11531 |
| 257 | 20240418 | 145900 | 6840738777 | 1497 | 1497 | 1498 | 1494 | 3385 |
| 258 | 20240418 | 145800 | 6835672775 | 1499 | 1499 | 1499 | 1495 | 527 |
| 259 | 20240418 | 145700 | 6834883402 | 1499 | 1501 | 1501 | 1490 | 63689 |
| 260 | 20240418 | 145600 | 6739830602 | 1501 | 1496 | 1501 | 1495 | 24572 |
| 261 | 20240418 | 145500 | 6703049848 | 1497 | 1496 | 1497 | 1496 | 221 |
| 262 | 20240418 | 145400 | 6702719016 | 1496 | 1498 | 1498 | 1496 | 509 |
| 263 | 20240418 | 145300 | 6701957506 | 1498 | 1496 | 1498 | 1493 | 24347 |
| 264 | 20240418 | 145200 | 6665580371 | 1496 | 1497 | 1498 | 1496 | 8591 |
| 265 | 20240418 | 145100 | 6652724161 | 1498 | 1498 | 1499 | 1497 | 4227 |
| 266 | 20240418 | 145000 | 6646394118 | 1499 | 1499 | 1499 | 1497 | 1268 |
| 267 | 20240418 | 144900 | 6644495676 | 1499 | 1498 | 1499 | 1497 | 4491 |
| 268 | 20240418 | 144800 | 6637772515 | 1500 | 1500 | 1500 | 1497 | 4008 |
| 269 | 20240418 | 144700 | 6631769471 | 1500 | 1499 | 1500 | 1499 | 1107 |
| 270 | 20240418 | 144600 | 6630110067 | 1499 | 1499 | 1500 | 1498 | 9234 |
| 271 | 20240418 | 144500 | 6616273163 | 1499 | 1499 | 1500 | 1498 | 218 |
| 272 | 20240418 | 144400 | 6615946379 | 1499 | 1500 | 1500 | 1499 | 8044 |
| 273 | 20240418 | 144300 | 6603887617 | 1500 | 1500 | 1500 | 1499 | 1225 |
| 274 | 20240418 | 144200 | 6602050814 | 1500 | 1501 | 1502 | 1500 | 1371 |
| 275 | 20240418 | 144100 | 6599993930 | 1502 | 1502 | 1502 | 1501 | 276 |
| 276 | 20240418 | 144000 | 6599579578 | 1502 | 1502 | 1503 | 1501 | 5037 |
| 277 | 20240418 | 143900 | 6592014028 | 1502 | 1500 | 1502 | 1498 | 6936 |
| 278 | 20240418 | 143800 | 6581615772 | 1500 | 1500 | 1500 | 1498 | 13551 |
| 279 | 20240418 | 143700 | 6561310467 | 1500 | 1501 | 1502 | 1499 | 6227 |
| 280 | 20240418 | 143600 | 6551972599 | 1502 | 1502 | 1502 | 1501 | 1071 |
| 281 | 20240418 | 143500 | 6550363962 | 1502 | 1502 | 1503 | 1500 | 6303 |
| 282 | 20240418 | 143400 | 6540906168 | 1502 | 1503 | 1504 | 1500 | 13974 |
| 283 | 20240418 | 143300 | 6519926584 | 1503 | 1502 | 1503 | 1502 | 1230 |
| 284 | 20240418 | 143200 | 6518079120 | 1502 | 1501 | 1502 | 1500 | 950 |
| 285 | 20240418 | 143100 | 6516653626 | 1502 | 1502 | 1502 | 1501 | 133 |
| 286 | 20240418 | 143000 | 6516453872 | 1502 | 1501 | 1502 | 1499 | 32175 |
| 287 | 20240418 | 142900 | 6468192657 | 1502 | 1503 | 1503 | 1501 | 4248 |
| 288 | 20240418 | 142800 | 6461816166 | 1503 | 1503 | 1504 | 1501 | 329 |
| 289 | 20240418 | 142700 | 6461322284 | 1503 | 1504 | 1504 | 1501 | 404 |
| 290 | 20240418 | 142600 | 6460715526 | 1504 | 1502 | 1504 | 1500 | 2878 |
| 291 | 20240418 | 142500 | 6456393002 | 1504 | 1505 | 1505 | 1502 | 26845 |
| 292 | 20240418 | 142400 | 6416044360 | 1505 | 1507 | 1507 | 1504 | 3674 |
| 293 | 20240418 | 142300 | 6410513661 | 1507 | 1507 | 1507 | 1506 | 6764 |
| 294 | 20240418 | 142200 | 6400325213 | 1507 | 1506 | 1507 | 1505 | 806 |
| 295 | 20240418 | 142100 | 6399111357 | 1507 | 1506 | 1507 | 1503 | 6005 |
| 296 | 20240418 | 142000 | 6390069905 | 1506 | 1506 | 1506 | 1506 | 216 |
| 297 | 20240418 | 141900 | 6389744609 | 1506 | 1506 | 1506 | 1502 | 2366 |
| 298 | 20240418 | 141800 | 6386187250 | 1506 | 1506 | 1506 | 1504 | 4853 |
| 299 | 20240418 | 141700 | 6378878700 | 1506 | 1504 | 1506 | 1503 | 893 |
| 300 | 20240418 | 141600 | 6377535674 | 1504 | 1499 | 1504 | 1499 | 7664 |
| 301 | 20240418 | 141500 | 6366019347 | 1499 | 1499 | 1499 | 1498 | 7662 |
| 302 | 20240418 | 141400 | 6354538969 | 1499 | 1497 | 1499 | 1497 | 1326 |
| 303 | 20240418 | 141300 | 6352553476 | 1497 | 1497 | 1499 | 1496 | 4681 |
| 304 | 20240418 | 141200 | 6345547013 | 1498 | 1498 | 1499 | 1498 | 1331 |
| 305 | 20240418 | 141100 | 6343553109 | 1499 | 1500 | 1502 | 1499 | 1117 |
| 306 | 20240418 | 141000 | 6341877747 | 1502 | 1501 | 1502 | 1500 | 360 |
| 307 | 20240418 | 140900 | 6341337601 | 1502 | 1502 | 1502 | 1497 | 16151 |
| 308 | 20240418 | 140800 | 6317154778 | 1502 | 1501 | 1503 | 1500 | 486 |
| 309 | 20240418 | 140700 | 6316425664 | 1503 | 1501 | 1504 | 1501 | 1602 |
| 310 | 20240418 | 140600 | 6314020948 | 1501 | 1497 | 1501 | 1495 | 11437 |
| 311 | 20240418 | 140500 | 6296916583 | 1500 | 1499 | 1500 | 1495 | 10317 |
| 312 | 20240418 | 140400 | 6281475322 | 1500 | 1500 | 1501 | 1500 | 877 |
| 313 | 20240418 | 140300 | 6280159821 | 1501 | 1500 | 1501 | 1500 | 3394 |
| 314 | 20240418 | 140200 | 6275067558 | 1501 | 1500 | 1501 | 1500 | 1184 |
| 315 | 20240418 | 140100 | 6273291543 | 1500 | 1499 | 1501 | 1498 | 5752 |
| 316 | 20240418 | 140000 | 6264669597 | 1498 | 1502 | 1503 | 1495 | 27723 |
| 317 | 20240418 | 135900 | 6223108271 | 1503 | 1503 | 1503 | 1502 | 845 |
| 318 | 20240418 | 135800 | 6221838325 | 1500 | 1503 | 1504 | 1500 | 9945 |
| 319 | 20240418 | 135700 | 6206909728 | 1504 | 1503 | 1505 | 1502 | 2544 |
| 320 | 20240418 | 135600 | 6203086054 | 1503 | 1504 | 1504 | 1501 | 3322 |
| 321 | 20240418 | 135500 | 6198098551 | 1504 | 1505 | 1505 | 1500 | 16800 |
| 322 | 20240418 | 135400 | 6172869319 | 1506 | 1506 | 1506 | 1505 | 1814 |
| 323 | 20240418 | 135300 | 6170138173 | 1506 | 1506 | 1507 | 1506 | 1494 |
| 324 | 20240418 | 135200 | 6167887607 | 1506 | 1506 | 1507 | 1505 | 8698 |
| 325 | 20240418 | 135100 | 6154786285 | 1507 | 1510 | 1510 | 1506 | 9073 |
| 326 | 20240418 | 135000 | 6141107135 | 1512 | 1512 | 1513 | 1510 | 15082 |
| 327 | 20240418 | 134900 | 6118315910 | 1512 | 1507 | 1512 | 1506 | 8969 |
| 328 | 20240418 | 134800 | 6104789761 | 1508 | 1513 | 1514 | 1507 | 73989 |
| 329 | 20240418 | 134700 | 5993042306 | 1513 | 1507 | 1513 | 1507 | 13665 |
| 330 | 20240418 | 134600 | 5972407786 | 1508 | 1507 | 1508 | 1507 | 9692 |
| 331 | 20240418 | 134500 | 5957797747 | 1507 | 1507 | 1508 | 1504 | 2969 |
| 332 | 20240418 | 134400 | 5953328418 | 1507 | 1505 | 1507 | 1504 | 426 |
| 333 | 20240418 | 134300 | 5952687462 | 1505 | 1508 | 1508 | 1504 | 9429 |
| 334 | 20240418 | 134200 | 5938496622 | 1505 | 1507 | 1510 | 1505 | 25033 |
| 335 | 20240418 | 134100 | 5900746065 | 1507 | 1504 | 1507 | 1503 | 13056 |
| 336 | 20240418 | 134000 | 5881103521 | 1504 | 1501 | 1504 | 1501 | 6683 |
| 337 | 20240418 | 133900 | 5871055150 | 1503 | 1503 | 1504 | 1501 | 9107 |
| 338 | 20240418 | 133800 | 5857377930 | 1504 | 1502 | 1504 | 1499 | 20163 |
| 339 | 20240418 | 133700 | 5827111209 | 1501 | 1503 | 1504 | 1501 | 10499 |
| 340 | 20240418 | 133600 | 5811345148 | 1503 | 1504 | 1505 | 1501 | 11879 |
| 341 | 20240418 | 133500 | 5793502848 | 1505 | 1507 | 1508 | 1501 | 18896 |
| 342 | 20240418 | 133400 | 5765064278 | 1506 | 1496 | 1509 | 1496 | 118535 |
| 343 | 20240418 | 133300 | 5587047501 | 1496 | 1495 | 1496 | 1493 | 15556 |
| 344 | 20240418 | 133200 | 5563791618 | 1495 | 1492 | 1495 | 1489 | 30665 |
| 345 | 20240418 | 133100 | 5518007225 | 1492 | 1484 | 1493 | 1484 | 39305 |
| 346 | 20240418 | 133000 | 5459538093 | 1484 | 1484 | 1484 | 1483 | 1145 |
| 347 | 20240418 | 132900 | 5457839250 | 1484 | 1484 | 1484 | 1482 | 397 |
| 348 | 20240418 | 132800 | 5457250350 | 1484 | 1484 | 1484 | 1481 | 8732 |
| 349 | 20240418 | 132700 | 5444312422 | 1484 | 1482 | 1484 | 1482 | 982 |
| 350 | 20240418 | 132600 | 5442855482 | 1484 | 1485 | 1485 | 1482 | 926 |
| 351 | 20240418 | 132500 | 5441482797 | 1485 | 1485 | 1485 | 1483 | 7503 |
| 352 | 20240418 | 132400 | 5430352839 | 1485 | 1483 | 1485 | 1483 | 1023 |
| 353 | 20240418 | 132300 | 5428834491 | 1484 | 1485 | 1486 | 1483 | 2104 |
| 354 | 20240418 | 132200 | 5425710601 | 1485 | 1485 | 1485 | 1484 | 2552 |
| 355 | 20240418 | 132100 | 5421920893 | 1483 | 1481 | 1483 | 1481 | 4443 |
| 356 | 20240418 | 132000 | 5415335810 | 1481 | 1479 | 1481 | 1478 | 689 |
| 357 | 20240418 | 131900 | 5414316189 | 1481 | 1480 | 1482 | 1477 | 31617 |
| 358 | 20240418 | 131800 | 5367551626 | 1480 | 1481 | 1482 | 1480 | 7067 |
| 359 | 20240418 | 131700 | 5357087146 | 1482 | 1482 | 1482 | 1481 | 1957 |
| 360 | 20240418 | 131600 | 5354188814 | 1482 | 1482 | 1483 | 1481 | 17486 |
| 361 | 20240418 | 131500 | 5328291372 | 1482 | 1485 | 1485 | 1482 | 16082 |
| 362 | 20240418 | 131400 | 5304446232 | 1484 | 1485 | 1485 | 1484 | 2360 |
| 363 | 20240418 | 131300 | 5300943961 | 1486 | 1485 | 1486 | 1485 | 4 |
| 364 | 20240418 | 131200 | 5300938019 | 1486 | 1484 | 1486 | 1484 | 4433 |
| 365 | 20240418 | 131100 | 5294357901 | 1486 | 1487 | 1487 | 1486 | 617 |
| 366 | 20240418 | 131000 | 5293440968 | 1487 | 1487 | 1487 | 1484 | 10710 |
| 367 | 20240418 | 130900 | 5277537823 | 1487 | 1489 | 1489 | 1487 | 2885 |
| 368 | 20240418 | 130800 | 5273244948 | 1489 | 1488 | 1489 | 1488 | 5 |
| 369 | 20240418 | 130700 | 5273237507 | 1489 | 1488 | 1489 | 1488 | 4369 |
| 370 | 20240418 | 130600 | 5266735434 | 1489 | 1489 | 1490 | 1489 | 66 |
| 371 | 20240418 | 130500 | 5266637159 | 1490 | 1488 | 1490 | 1485 | 1272 |
| 372 | 20240418 | 130400 | 5264744419 | 1488 | 1487 | 1488 | 1487 | 747 |
| 373 | 20240418 | 130300 | 5263633186 | 1488 | 1488 | 1488 | 1485 | 66 |
| 374 | 20240418 | 130200 | 5263535128 | 1488 | 1488 | 1488 | 1485 | 346 |
| 375 | 20240418 | 130100 | 5263020712 | 1488 | 1485 | 1488 | 1485 | 293 |
| 376 | 20240418 | 130000 | 5262585151 | 1488 | 1486 | 1488 | 1485 | 1381 |
| 377 | 20240418 | 125900 | 5260534041 | 1488 | 1488 | 1488 | 1488 | 20 |
| 378 | 20240418 | 125800 | 5260504281 | 1488 | 1487 | 1491 | 1484 | 2499 |
| 379 | 20240418 | 125700 | 5256790438 | 1491 | 1491 | 1491 | 1487 | 7273 |
| 380 | 20240418 | 125600 | 5245953400 | 1491 | 1488 | 1491 | 1487 | 3609 |
| 381 | 20240418 | 125500 | 5240574718 | 1490 | 1491 | 1492 | 1486 | 3139 |
| 382 | 20240418 | 125400 | 5235900690 | 1491 | 1492 | 1492 | 1490 | 7840 |
| 383 | 20240418 | 125300 | 5224211616 | 1487 | 1486 | 1492 | 1486 | 8525 |
| 384 | 20240418 | 125200 | 5211517351 | 1489 | 1484 | 1489 | 1484 | 14699 |
| 385 | 20240418 | 125100 | 5189649977 | 1485 | 1484 | 1485 | 1483 | 5678 |
| 386 | 20240418 | 125000 | 5181228033 | 1484 | 1483 | 1485 | 1483 | 3580 |
| 387 | 20240418 | 124900 | 5175918660 | 1485 | 1485 | 1485 | 1483 | 459 |
| 388 | 20240418 | 124800 | 5175237047 | 1487 | 1487 | 1487 | 1487 | 273 |
| 389 | 20240418 | 124700 | 5174831096 | 1488 | 1487 | 1489 | 1480 | 38515 |
| 390 | 20240418 | 124600 | 5117727006 | 1488 | 1489 | 1489 | 1488 | 21 |
| 391 | 20240418 | 124500 | 5117695753 | 1489 | 1489 | 1489 | 1485 | 648 |
| 392 | 20240418 | 124400 | 5116731984 | 1489 | 1489 | 1490 | 1485 | 3758 |
| 393 | 20240418 | 124300 | 5111141708 | 1490 | 1489 | 1490 | 1486 | 3124 |
| 394 | 20240418 | 124200 | 5106491499 | 1489 | 1487 | 1489 | 1486 | 2330 |
| 395 | 20240418 | 124100 | 5103028390 | 1487 | 1486 | 1487 | 1486 | 2584 |
| 396 | 20240418 | 124000 | 5099188565 | 1486 | 1487 | 1487 | 1485 | 528 |
| 397 | 20240418 | 123900 | 5098403959 | 1487 | 1486 | 1489 | 1486 | 868 |
| 398 | 20240418 | 123800 | 5097113388 | 1487 | 1486 | 1489 | 1485 | 2621 |
| 399 | 20240418 | 123700 | 5093216084 | 1487 | 1487 | 1487 | 1486 | 1682 |
| 400 | 20240418 | 123600 | 5090715288 | 1487 | 1483 | 1487 | 1483 | 760 |
| 401 | 20240418 | 123500 | 5089586279 | 1486 | 1486 | 1486 | 1482 | 4226 |
| 402 | 20240418 | 123400 | 5083307819 | 1486 | 1484 | 1486 | 1483 | 948 |
| 403 | 20240418 | 123300 | 5081901794 | 1487 | 1486 | 1489 | 1482 | 2404 |
| 404 | 20240418 | 123200 | 5078334922 | 1489 | 1486 | 1489 | 1484 | 1336 |
| 405 | 20240418 | 123100 | 5076351139 | 1486 | 1486 | 1486 | 1483 | 1788 |
| 406 | 20240418 | 123000 | 5073698000 | 1486 | 1485 | 1486 | 1485 | 137 |
| 407 | 20240418 | 122900 | 5073494550 | 1486 | 1484 | 1486 | 1484 | 786 |
| 408 | 20240418 | 122800 | 5072326730 | 1484 | 1484 | 1486 | 1481 | 37184 |
| 409 | 20240418 | 122700 | 5017218873 | 1485 | 1485 | 1487 | 1484 | 4318 |
| 410 | 20240418 | 122600 | 5010805770 | 1488 | 1488 | 1488 | 1488 | 1 |
| 411 | 20240418 | 122500 | 5010804282 | 1489 | 1488 | 1489 | 1485 | 10854 |
| 412 | 20240418 | 122400 | 4994670160 | 1489 | 1489 | 1489 | 1488 | 1080 |
| 413 | 20240418 | 122300 | 4993062265 | 1489 | 1489 | 1489 | 1488 | 4371 |
| 414 | 20240418 | 122200 | 4986554654 | 1490 | 1488 | 1490 | 1488 | 2835 |
| 415 | 20240418 | 122100 | 4982332337 | 1490 | 1489 | 1490 | 1488 | 5516 |
| 416 | 20240418 | 122000 | 4974115026 | 1490 | 1489 | 1490 | 1489 | 357 |
| 417 | 20240418 | 121900 | 4973583331 | 1490 | 1490 | 1491 | 1489 | 1628 |
| 418 | 20240418 | 121800 | 4971158111 | 1491 | 1491 | 1492 | 1489 | 17458 |
| 419 | 20240418 | 121700 | 4945138403 | 1492 | 1493 | 1493 | 1492 | 1427 |
| 420 | 20240418 | 121600 | 4943009186 | 1493 | 1492 | 1493 | 1492 | 206 |
| 421 | 20240418 | 121500 | 4942701809 | 1493 | 1493 | 1493 | 1491 | 3424 |
| 422 | 20240418 | 121400 | 4937592312 | 1493 | 1494 | 1494 | 1492 | 11502 |
| 423 | 20240418 | 121300 | 4920419295 | 1494 | 1495 | 1496 | 1493 | 2630 |
| 424 | 20240418 | 121200 | 4916486865 | 1495 | 1497 | 1497 | 1495 | 267 |
| 425 | 20240418 | 121100 | 4916087681 | 1495 | 1493 | 1497 | 1493 | 1959 |
| 426 | 20240418 | 121000 | 4913159905 | 1495 | 1497 | 1497 | 1494 | 1795 |
| 427 | 20240418 | 120900 | 4910477174 | 1497 | 1497 | 1498 | 1496 | 11125 |
| 428 | 20240418 | 120800 | 4893824651 | 1498 | 1490 | 1498 | 1490 | 51947 |
| 429 | 20240418 | 120700 | 4816250943 | 1490 | 1491 | 1491 | 1489 | 1348 |
| 430 | 20240418 | 120600 | 4814242439 | 1491 | 1490 | 1491 | 1490 | 1457 |
| 431 | 20240418 | 120500 | 4812070303 | 1491 | 1490 | 1491 | 1490 | 51 |
| 432 | 20240418 | 120400 | 4811994312 | 1491 | 1488 | 1491 | 1487 | 17573 |
| 433 | 20240418 | 120300 | 4785840785 | 1488 | 1488 | 1488 | 1487 | 295 |
| 434 | 20240418 | 120200 | 4785401965 | 1488 | 1487 | 1488 | 1487 | 3117 |
| 435 | 20240418 | 120100 | 4780766980 | 1488 | 1489 | 1489 | 1487 | 10810 |
| 436 | 20240418 | 120000 | 4764689683 | 1489 | 1487 | 1489 | 1487 | 1246 |
| 437 | 20240418 | 115900 | 4762835810 | 1490 | 1486 | 1490 | 1486 | 169 |
| 438 | 20240418 | 115800 | 4762584467 | 1490 | 1489 | 1491 | 1485 | 10486 |
| 439 | 20240418 | 115700 | 4746989196 | 1491 | 1489 | 1491 | 1489 | 587 |
| 440 | 20240418 | 115600 | 4746114831 | 1491 | 1493 | 1494 | 1489 | 7057 |
| 441 | 20240418 | 115500 | 4735593563 | 1494 | 1493 | 1494 | 1493 | 1495 |
| 442 | 20240418 | 115400 | 4733361496 | 1494 | 1494 | 1494 | 1492 | 1927 |
| 443 | 20240418 | 115300 | 4730483960 | 1494 | 1493 | 1494 | 1491 | 783 |
| 444 | 20240418 | 115200 | 4729315714 | 1494 | 1494 | 1494 | 1492 | 5741 |
| 445 | 20240418 | 115100 | 4720744550 | 1493 | 1493 | 1494 | 1492 | 10218 |
| 446 | 20240418 | 115000 | 4705489109 | 1493 | 1495 | 1495 | 1491 | 17887 |
| 447 | 20240418 | 114900 | 4678775823 | 1494 | 1495 | 1495 | 1494 | 10008 |
| 448 | 20240418 | 114800 | 4663815487 | 1495 | 1493 | 1495 | 1492 | 6296 |
| 449 | 20240418 | 114700 | 4654410869 | 1494 | 1491 | 1494 | 1491 | 11672 |
| 450 | 20240418 | 114600 | 4636990293 | 1491 | 1492 | 1493 | 1490 | 5401 |
| 451 | 20240418 | 114500 | 4628938604 | 1492 | 1492 | 1492 | 1490 | 1184 |
| 452 | 20240418 | 114400 | 4627174161 | 1492 | 1490 | 1492 | 1490 | 221 |
| 453 | 20240418 | 114300 | 4626844863 | 1490 | 1491 | 1492 | 1490 | 5916 |
| 454 | 20240418 | 114200 | 4618024036 | 1492 | 1490 | 1492 | 1490 | 1664 |
| 455 | 20240418 | 114100 | 4615543324 | 1491 | 1490 | 1491 | 1490 | 833 |
| 456 | 20240418 | 114000 | 4614301648 | 1491 | 1494 | 1494 | 1491 | 1816 |
| 457 | 20240418 | 113900 | 4611593680 | 1494 | 1493 | 1494 | 1493 | 1111 |
| 458 | 20240418 | 113800 | 4609934852 | 1493 | 1489 | 1493 | 1488 | 6928 |
| 459 | 20240418 | 113700 | 4599600819 | 1490 | 1493 | 1493 | 1490 | 1199 |
| 460 | 20240418 | 113600 | 4597812101 | 1493 | 1487 | 1493 | 1487 | 26972 |
| 461 | 20240418 | 113500 | 4557666402 | 1487 | 1486 | 1487 | 1485 | 3166 |
| 462 | 20240418 | 113400 | 4552962822 | 1486 | 1486 | 1487 | 1485 | 960 |
| 463 | 20240418 | 113300 | 4551536719 | 1487 | 1486 | 1487 | 1486 | 899 |
| 464 | 20240418 | 113200 | 4550199959 | 1487 | 1487 | 1487 | 1485 | 4741 |
| 465 | 20240418 | 113100 | 4543156889 | 1487 | 1487 | 1487 | 1486 | 480 |
| 466 | 20240418 | 113000 | 4542443279 | 1487 | 1488 | 1488 | 1486 | 1319 |
| 467 | 20240418 | 112900 | 4540482320 | 1488 | 1489 | 1489 | 1488 | 2529 |
| 468 | 20240418 | 112800 | 4536718723 | 1489 | 1489 | 1490 | 1488 | 4682 |
| 469 | 20240418 | 112700 | 4529746598 | 1489 | 1485 | 1489 | 1485 | 21763 |
| 470 | 20240418 | 112600 | 4497396166 | 1485 | 1486 | 1486 | 1483 | 1218 |
| 471 | 20240418 | 112500 | 4495587643 | 1486 | 1485 | 1486 | 1485 | 1699 |
| 472 | 20240418 | 112400 | 4493064373 | 1486 | 1485 | 1486 | 1485 | 357 |
| 473 | 20240418 | 112300 | 4492534221 | 1486 | 1484 | 1486 | 1484 | 4116 |
| 474 | 20240418 | 112200 | 4486425020 | 1485 | 1486 | 1486 | 1481 | 6975 |
| 475 | 20240418 | 112100 | 4476068653 | 1486 | 1485 | 1486 | 1485 | 1410 |
| 476 | 20240418 | 112000 | 4473974686 | 1485 | 1481 | 1485 | 1480 | 36376 |
| 477 | 20240418 | 111900 | 4420056589 | 1481 | 1480 | 1481 | 1479 | 1932 |
| 478 | 20240418 | 111800 | 4417197388 | 1480 | 1480 | 1482 | 1478 | 6574 |
| 479 | 20240418 | 111700 | 4407478408 | 1482 | 1482 | 1482 | 1479 | 4788 |
| 480 | 20240418 | 111600 | 4400396822 | 1482 | 1481 | 1482 | 1480 | 12359 |
| 481 | 20240418 | 111500 | 4382101644 | 1482 | 1481 | 1482 | 1481 | 4982 |
| 482 | 20240418 | 111400 | 4374722268 | 1481 | 1481 | 1481 | 1480 | 2635 |
| 483 | 20240418 | 111300 | 4370821007 | 1482 | 1482 | 1482 | 1482 | 786 |
| 484 | 20240418 | 111200 | 4369656155 | 1480 | 1482 | 1482 | 1480 | 2020 |
| 485 | 20240418 | 111100 | 4366665791 | 1482 | 1481 | 1482 | 1480 | 657 |
| 486 | 20240418 | 111000 | 4365693195 | 1483 | 1480 | 1483 | 1479 | 3000 |
| 487 | 20240418 | 110900 | 4361253134 | 1483 | 1480 | 1483 | 1479 | 19052 |
| 488 | 20240418 | 110800 | 4333058608 | 1480 | 1480 | 1481 | 1479 | 11925 |
| 489 | 20240418 | 110700 | 4315408937 | 1481 | 1481 | 1481 | 1480 | 854 |
| 490 | 20240418 | 110600 | 4314144877 | 1481 | 1481 | 1481 | 1480 | 3246 |
| 491 | 20240418 | 110500 | 4309340269 | 1481 | 1481 | 1482 | 1480 | 2993 |
| 492 | 20240418 | 110400 | 4304907733 | 1482 | 1480 | 1482 | 1480 | 2696 |
| 493 | 20240418 | 110300 | 4300917059 | 1481 | 1483 | 1483 | 1480 | 6225 |
| 494 | 20240418 | 110200 | 4291698876 | 1481 | 1483 | 1483 | 1481 | 524 |
| 495 | 20240418 | 110100 | 4290922588 | 1483 | 1480 | 1483 | 1480 | 4322 |
| 496 | 20240418 | 110000 | 4284519914 | 1480 | 1480 | 1481 | 1479 | 9064 |
| 497 | 20240418 | 105900 | 4271111998 | 1481 | 1482 | 1482 | 1480 | 1058 |
| 498 | 20240418 | 105800 | 4269544819 | 1482 | 1482 | 1484 | 1481 | 5520 |
| 499 | 20240418 | 105700 | 4261365791 | 1485 | 1485 | 1485 | 1485 | 21 |
| 500 | 20240418 | 105600 | 4261334606 | 1484 | 1483 | 1485 | 1482 | 5936 |
| 501 | 20240418 | 105500 | 4252534630 | 1483 | 1483 | 1485 | 1481 | 3475 |
| 502 | 20240418 | 105400 | 4247383686 | 1484 | 1481 | 1484 | 1481 | 5732 |
| 503 | 20240418 | 105300 | 4238886161 | 1483 | 1483 | 1483 | 1483 | 515 |
| 504 | 20240418 | 105200 | 4238122416 | 1483 | 1481 | 1483 | 1480 | 5230 |
| 505 | 20240418 | 105100 | 4230379665 | 1481 | 1481 | 1481 | 1480 | 924 |
| 506 | 20240418 | 105000 | 4229012081 | 1481 | 1482 | 1482 | 1479 | 4435 |
| 507 | 20240418 | 104900 | 4222448782 | 1482 | 1480 | 1482 | 1479 | 12537 |
| 508 | 20240418 | 104800 | 4203898086 | 1483 | 1482 | 1485 | 1480 | 16096 |
| 509 | 20240418 | 104700 | 4180068999 | 1484 | 1483 | 1484 | 1481 | 7730 |
| 510 | 20240418 | 104600 | 4168613561 | 1483 | 1484 | 1485 | 1483 | 3535 |
| 511 | 20240418 | 104500 | 4163367860 | 1484 | 1482 | 1484 | 1481 | 4998 |
| 512 | 20240418 | 104400 | 4155962846 | 1482 | 1483 | 1485 | 1482 | 11418 |
| 513 | 20240418 | 104300 | 4139031552 | 1483 | 1481 | 1483 | 1481 | 4270 |
| 514 | 20240418 | 104200 | 4132704490 | 1482 | 1481 | 1483 | 1481 | 1761 |
| 515 | 20240418 | 104100 | 4130095816 | 1485 | 1485 | 1486 | 1481 | 26923 |
| 516 | 20240418 | 104000 | 4090176908 | 1486 | 1488 | 1489 | 1485 | 5862 |
| 517 | 20240418 | 103900 | 4081464442 | 1489 | 1487 | 1490 | 1487 | 6422 |
| 518 | 20240418 | 103800 | 4071903748 | 1490 | 1489 | 1490 | 1486 | 1896 |
| 519 | 20240418 | 103700 | 4069083873 | 1489 | 1488 | 1490 | 1486 | 3848 |
| 520 | 20240418 | 103600 | 4063359713 | 1488 | 1484 | 1488 | 1483 | 12705 |
| 521 | 20240418 | 103500 | 4044486824 | 1485 | 1483 | 1485 | 1481 | 10248 |
| 522 | 20240418 | 103400 | 4029308367 | 1483 | 1486 | 1486 | 1482 | 3974 |
| 523 | 20240418 | 103300 | 4023414706 | 1485 | 1486 | 1486 | 1485 | 184 |
| 524 | 20240418 | 103200 | 4023141355 | 1486 | 1483 | 1486 | 1482 | 9889 |
| 525 | 20240418 | 103100 | 4008472631 | 1483 | 1481 | 1484 | 1481 | 1501 |
| 526 | 20240418 | 103000 | 4006247114 | 1482 | 1483 | 1485 | 1480 | 28226 |
| 527 | 20240418 | 102900 | 3964435675 | 1482 | 1484 | 1485 | 1482 | 11124 |
| 528 | 20240418 | 102800 | 3947946551 | 1485 | 1487 | 1488 | 1483 | 15382 |
| 529 | 20240418 | 102700 | 3925114425 | 1488 | 1487 | 1488 | 1487 | 1483 |
| 530 | 20240418 | 102600 | 3922909034 | 1488 | 1488 | 1489 | 1487 | 5591 |
| 531 | 20240418 | 102500 | 3914591137 | 1489 | 1489 | 1491 | 1488 | 3510 |
| 532 | 20240418 | 102400 | 3909363723 | 1490 | 1490 | 1490 | 1489 | 3122 |
| 533 | 20240418 | 102300 | 3904712903 | 1490 | 1490 | 1490 | 1489 | 4281 |
| 534 | 20240418 | 102200 | 3898338406 | 1490 | 1493 | 1493 | 1489 | 12912 |
| 535 | 20240418 | 102100 | 3879097103 | 1492 | 1494 | 1494 | 1492 | 911 |
| 536 | 20240418 | 102000 | 3877737783 | 1493 | 1495 | 1495 | 1492 | 3820 |
| 537 | 20240418 | 101900 | 3872033725 | 1495 | 1493 | 1495 | 1491 | 1347 |
| 538 | 20240418 | 101800 | 3870022116 | 1491 | 1493 | 1493 | 1491 | 14112 |
| 539 | 20240418 | 101700 | 3848971302 | 1493 | 1493 | 1494 | 1492 | 2922 |
| 540 | 20240418 | 101600 | 3844610324 | 1494 | 1493 | 1495 | 1492 | 3149 |
| 541 | 20240418 | 101500 | 3839909111 | 1495 | 1497 | 1497 | 1492 | 16732 |
| 542 | 20240418 | 101400 | 3814906968 | 1497 | 1496 | 1497 | 1496 | 4651 |
| 543 | 20240418 | 101300 | 3807947972 | 1496 | 1496 | 1496 | 1495 | 3382 |
| 544 | 20240418 | 101200 | 3802891383 | 1496 | 1495 | 1496 | 1495 | 3737 |
| 545 | 20240418 | 101100 | 3797303842 | 1496 | 1497 | 1497 | 1495 | 5387 |
| 546 | 20240418 | 101000 | 3789243639 | 1497 | 1494 | 1497 | 1494 | 14809 |
| 547 | 20240418 | 100900 | 3767105690 | 1494 | 1495 | 1496 | 1492 | 5234 |
| 548 | 20240418 | 100800 | 3759289823 | 1496 | 1494 | 1496 | 1492 | 4359 |
| 549 | 20240418 | 100700 | 3752774963 | 1495 | 1492 | 1496 | 1491 | 14594 |
| 550 | 20240418 | 100600 | 3730989956 | 1492 | 1491 | 1492 | 1490 | 5262 |
| 551 | 20240418 | 100500 | 3723144497 | 1491 | 1491 | 1492 | 1490 | 7190 |
| 552 | 20240418 | 100400 | 3712425796 | 1491 | 1490 | 1491 | 1490 | 3001 |
| 553 | 20240418 | 100300 | 3707953145 | 1491 | 1491 | 1491 | 1490 | 7723 |
| 554 | 20240418 | 100200 | 3696444810 | 1491 | 1490 | 1492 | 1489 | 4281 |
| 555 | 20240418 | 100100 | 3690063827 | 1490 | 1490 | 1490 | 1488 | 1794 |
| 556 | 20240418 | 100000 | 3687390779 | 1490 | 1487 | 1490 | 1486 | 6848 |
| 557 | 20240418 | 095900 | 3677196091 | 1487 | 1486 | 1487 | 1486 | 8790 |
| 558 | 20240418 | 095800 | 3664133128 | 1487 | 1487 | 1487 | 1485 | 3544 |
| 559 | 20240418 | 095700 | 3658866362 | 1487 | 1487 | 1487 | 1486 | 4475 |
| 560 | 20240418 | 095600 | 3652216431 | 1487 | 1486 | 1489 | 1484 | 26551 |
| 561 | 20240418 | 095500 | 3612770877 | 1486 | 1488 | 1489 | 1484 | 23159 |
| 562 | 20240418 | 095400 | 3578348718 | 1489 | 1491 | 1491 | 1487 | 19038 |
| 563 | 20240418 | 095300 | 3550016929 | 1490 | 1492 | 1492 | 1490 | 20409 |
| 564 | 20240418 | 095200 | 3519592101 | 1492 | 1492 | 1493 | 1491 | 9476 |
| 565 | 20240418 | 095100 | 3505454769 | 1492 | 1491 | 1492 | 1490 | 7756 |
| 566 | 20240418 | 095000 | 3493892933 | 1491 | 1488 | 1491 | 1486 | 18659 |
| 567 | 20240418 | 094900 | 3466138911 | 1488 | 1494 | 1494 | 1488 | 25850 |
| 568 | 20240418 | 094800 | 3427605768 | 1495 | 1501 | 1503 | 1491 | 65476 |
| 569 | 20240418 | 094700 | 3329565422 | 1500 | 1498 | 1501 | 1497 | 61354 |
| 570 | 20240418 | 094600 | 3237572711 | 1499 | 1495 | 1499 | 1494 | 41411 |
| 571 | 20240418 | 094500 | 3175588476 | 1495 | 1491 | 1495 | 1491 | 24646 |
| 572 | 20240418 | 094400 | 3138767207 | 1492 | 1483 | 1492 | 1482 | 46845 |
| 573 | 20240418 | 094300 | 3069111635 | 1483 | 1482 | 1484 | 1481 | 12489 |
| 574 | 20240418 | 094200 | 3050598296 | 1482 | 1482 | 1483 | 1480 | 19819 |
| 575 | 20240418 | 094100 | 3021243608 | 1483 | 1483 | 1484 | 1481 | 26178 |
| 576 | 20240418 | 094000 | 2982434900 | 1483 | 1476 | 1485 | 1475 | 26865 |
| 577 | 20240418 | 093900 | 2942687878 | 1477 | 1475 | 1479 | 1474 | 20757 |
| 578 | 20240418 | 093800 | 2912048886 | 1475 | 1475 | 1477 | 1474 | 14266 |
| 579 | 20240418 | 093700 | 2890996163 | 1476 | 1478 | 1478 | 1475 | 9221 |
| 580 | 20240418 | 093600 | 2877382081 | 1479 | 1472 | 1479 | 1471 | 20344 |
| 581 | 20240418 | 093500 | 2847382880 | 1472 | 1472 | 1473 | 1469 | 5653 |
| 582 | 20240418 | 093400 | 2839070317 | 1472 | 1466 | 1473 | 1465 | 49318 |
| 583 | 20240418 | 093300 | 2766685016 | 1466 | 1467 | 1467 | 1465 | 13711 |
| 584 | 20240418 | 093200 | 2746579693 | 1467 | 1469 | 1469 | 1466 | 4542 |
| 585 | 20240418 | 093100 | 2739916549 | 1469 | 1468 | 1470 | 1467 | 13471 |
| 586 | 20240418 | 093000 | 2720129384 | 1469 | 1469 | 1469 | 1465 | 12016 |
| 587 | 20240418 | 092900 | 2702497533 | 1469 | 1466 | 1469 | 1466 | 4496 |
| 588 | 20240418 | 092800 | 2695897874 | 1465 | 1463 | 1469 | 1462 | 9320 |
| 589 | 20240418 | 092700 | 2682244152 | 1463 | 1465 | 1465 | 1460 | 47709 |
| 590 | 20240418 | 092600 | 2612500378 | 1465 | 1468 | 1469 | 1464 | 29238 |
| 591 | 20240418 | 092500 | 2569637731 | 1469 | 1469 | 1470 | 1468 | 10107 |
| 592 | 20240418 | 092400 | 2554791291 | 1468 | 1470 | 1470 | 1468 | 18965 |
| 593 | 20240418 | 092300 | 2526931047 | 1470 | 1471 | 1471 | 1468 | 3426 |
| 594 | 20240418 | 092200 | 2521897559 | 1469 | 1467 | 1471 | 1466 | 17502 |
| 595 | 20240418 | 092100 | 2496201550 | 1467 | 1469 | 1469 | 1464 | 9895 |
| 596 | 20240418 | 092000 | 2481697739 | 1467 | 1469 | 1470 | 1464 | 17904 |
| 597 | 20240418 | 091900 | 2455427861 | 1470 | 1473 | 1474 | 1468 | 13301 |
| 598 | 20240418 | 091800 | 2435855704 | 1473 | 1465 | 1473 | 1464 | 28891 |
| 599 | 20240418 | 091700 | 2393477470 | 1466 | 1467 | 1468 | 1463 | 18320 |
| 600 | 20240418 | 091600 | 2366594830 | 1468 | 1461 | 1468 | 1458 | 44584 |
| 601 | 20240418 | 091500 | 2301393253 | 1461 | 1463 | 1463 | 1458 | 23373 |
| 602 | 20240418 | 091400 | 2267284078 | 1463 | 1461 | 1463 | 1457 | 68393 |
| 603 | 20240418 | 091300 | 2167517137 | 1461 | 1463 | 1463 | 1458 | 49818 |
| 604 | 20240418 | 091200 | 2094746611 | 1463 | 1466 | 1466 | 1462 | 23996 |
| 605 | 20240418 | 091100 | 2059638952 | 1466 | 1468 | 1468 | 1461 | 38243 |
| 606 | 20240418 | 091000 | 2003684068 | 1466 | 1469 | 1470 | 1466 | 28732 |
| 607 | 20240418 | 090900 | 1961510746 | 1469 | 1463 | 1469 | 1460 | 79322 |
| 608 | 20240418 | 090800 | 1845415556 | 1465 | 1465 | 1466 | 1461 | 31812 |
| 609 | 20240418 | 090700 | 1798893444 | 1466 | 1470 | 1472 | 1459 | 66423 |
| 610 | 20240418 | 090600 | 1701608550 | 1469 | 1465 | 1470 | 1456 | 175187 |
| 611 | 20240418 | 090500 | 1445835683 | 1463 | 1470 | 1470 | 1461 | 151148 |
| 612 | 20240418 | 090400 | 1224608551 | 1470 | 1479 | 1479 | 1469 | 103420 |
| 613 | 20240418 | 090300 | 1072428719 | 1479 | 1490 | 1493 | 1473 | 77691 |
| 614 | 20240418 | 090200 | 957148098 | 1490 | 1484 | 1491 | 1479 | 59273 |
| 615 | 20240418 | 090100 | 869181697 | 1484 | 1480 | 1491 | 1471 | 60464 |
| 616 | 20240418 | 090000 | 779741600 | 1480 | 1476 | 1501 | 1462 | 505876 |