31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 3 | 20240826 | 191800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20240826 | 191700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20240826 | 191600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20240826 | 191500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20240826 | 191400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20240826 | 191300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20240826 | 191200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20240826 | 191100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20240826 | 191000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20240826 | 190900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20240826 | 190800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20240826 | 190700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20240826 | 190600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20240826 | 190500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20240826 | 190400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20240826 | 190300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20240826 | 190200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20240826 | 190100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20240826 | 190000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20240826 | 185900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20240826 | 185800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20240826 | 185700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20240826 | 185600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20240826 | 185500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20240826 | 185400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20240826 | 185300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20240826 | 185200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20240826 | 185100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20240826 | 185000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20240826 | 184900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 33 | 20240826 | 184800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20240826 | 184700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20240826 | 184600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20240826 | 184500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20240826 | 184400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20240826 | 184300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20240826 | 184200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20240826 | 184100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20240826 | 184000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20240826 | 183900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20240826 | 183800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20240826 | 183700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20240826 | 183600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20240826 | 183500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20240826 | 183400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20240826 | 183300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20240826 | 183200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20240826 | 183100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20240826 | 183000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20240826 | 182900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20240826 | 182800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20240826 | 182700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20240826 | 182600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20240826 | 182500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20240826 | 182400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20240826 | 182300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20240826 | 182200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20240826 | 182100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20240826 | 182000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20240826 | 181900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 63 | 20240826 | 181800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20240826 | 181700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20240826 | 181600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20240826 | 181500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20240826 | 181400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20240826 | 181300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20240826 | 181200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20240826 | 181100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20240826 | 181000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20240826 | 180900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20240826 | 180800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20240826 | 180700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20240826 | 180600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20240826 | 180500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20240826 | 180400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20240826 | 180300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20240826 | 180200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20240826 | 180100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20240826 | 180000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20240826 | 175900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20240826 | 175800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20240826 | 175700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20240826 | 175600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20240826 | 175500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20240826 | 175400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20240826 | 175300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20240826 | 175200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20240826 | 175100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20240826 | 175000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20240826 | 174900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 93 | 20240826 | 174800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20240826 | 174700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20240826 | 174600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20240826 | 174500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20240826 | 174400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20240826 | 174300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20240826 | 174200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20240826 | 174100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20240826 | 174000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20240826 | 173900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20240826 | 173800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20240826 | 173700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20240826 | 173600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20240826 | 173500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20240826 | 173400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20240826 | 173300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20240826 | 173200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20240826 | 173100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20240826 | 173000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20240826 | 172900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20240826 | 172800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20240826 | 172700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20240826 | 172600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20240826 | 172500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20240826 | 172400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20240826 | 172300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20240826 | 172200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20240826 | 172100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20240826 | 172000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20240826 | 171900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 123 | 20240826 | 171800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20240826 | 171700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20240826 | 171600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20240826 | 171500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20240826 | 171400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20240826 | 171300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20240826 | 171200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20240826 | 171100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20240826 | 171000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20240826 | 170900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20240826 | 170800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20240826 | 170700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20240826 | 170600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20240826 | 170500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20240826 | 170400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20240826 | 170300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20240826 | 170200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20240826 | 170100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20240826 | 170000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20240826 | 165900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20240826 | 165800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20240826 | 165700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20240826 | 165600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20240826 | 165500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20240826 | 165400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20240826 | 165300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20240826 | 165200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20240826 | 165100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20240826 | 165000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20240826 | 164900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 153 | 20240826 | 164800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20240826 | 164700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20240826 | 164600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20240826 | 164500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20240826 | 164400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20240826 | 164300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20240826 | 164200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20240826 | 164100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20240826 | 164000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20240826 | 163900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20240826 | 163800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20240826 | 163700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20240826 | 163600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20240826 | 163500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20240826 | 163400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20240826 | 163300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20240826 | 163200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20240826 | 163100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20240826 | 163000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20240826 | 162900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20240826 | 162800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20240826 | 162700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20240826 | 162600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20240826 | 162500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20240826 | 162400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20240826 | 162300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20240826 | 162200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20240826 | 162100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20240826 | 162000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20240826 | 161900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 183 | 20240826 | 161800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20240826 | 161700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20240826 | 161600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20240826 | 161500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20240826 | 161400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20240826 | 161300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20240826 | 161200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20240826 | 161100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20240826 | 161000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20240826 | 160900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20240826 | 160800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20240826 | 160700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20240826 | 160600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20240826 | 160500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20240826 | 160400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20240826 | 160300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20240826 | 160200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20240826 | 160100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20240826 | 160000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20240826 | 155900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20240826 | 155800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20240826 | 155700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20240826 | 155600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20240826 | 155500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20240826 | 155400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20240826 | 155300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20240826 | 155200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20240826 | 155100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20240826 | 155000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20240826 | 154900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 213 | 20240826 | 154800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20240826 | 154700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20240826 | 154600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20240826 | 154500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20240826 | 154400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20240826 | 154300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20240826 | 154200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20240826 | 154100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20240826 | 154000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20240826 | 153900 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20240826 | 153800 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20240826 | 153700 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20240826 | 153600 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 226 | 20240826 | 153500 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 227 | 20240826 | 153400 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 228 | 20240826 | 153300 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 229 | 20240826 | 153200 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 230 | 20240826 | 153100 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 0 |
| 231 | 20240826 | 153000 | 3522669948 | 1296 | 1296 | 1296 | 1296 | 37795 |
| 232 | 20240826 | 152900 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20240826 | 152800 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 234 | 20240826 | 152700 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 235 | 20240826 | 152600 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 236 | 20240826 | 152500 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 237 | 20240826 | 152400 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 238 | 20240826 | 152300 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 239 | 20240826 | 152200 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 240 | 20240826 | 152100 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 241 | 20240826 | 152000 | 3473687628 | 1296 | 1296 | 1296 | 1296 | 0 |
| 242 | 20240826 | 151900 | 3473687628 | 1296 | 1297 | 1297 | 1295 | 9814 |
| 243 | 20240826 | 151800 | 3460977336 | 1297 | 1296 | 1297 | 1295 | 1471 |
| 244 | 20240826 | 151700 | 3459071978 | 1297 | 1300 | 1300 | 1296 | 2545 |
| 245 | 20240826 | 151600 | 3455769050 | 1300 | 1299 | 1300 | 1299 | 18692 |
| 246 | 20240826 | 151500 | 3431472024 | 1300 | 1300 | 1300 | 1300 | 4056 |
| 247 | 20240826 | 151400 | 3426199224 | 1299 | 1298 | 1299 | 1298 | 7393 |
| 248 | 20240826 | 151300 | 3416597485 | 1297 | 1297 | 1298 | 1297 | 9105 |
| 249 | 20240826 | 151200 | 3404786394 | 1297 | 1297 | 1297 | 1296 | 33 |
| 250 | 20240826 | 151100 | 3404743618 | 1297 | 1296 | 1297 | 1295 | 2185 |
| 251 | 20240826 | 151000 | 3401911912 | 1296 | 1296 | 1296 | 1294 | 2036 |
| 252 | 20240826 | 150900 | 3399273674 | 1296 | 1295 | 1296 | 1293 | 3405 |
| 253 | 20240826 | 150800 | 3394866049 | 1295 | 1293 | 1295 | 1293 | 323 |
| 254 | 20240826 | 150700 | 3394448210 | 1292 | 1297 | 1297 | 1292 | 5253 |
| 255 | 20240826 | 150600 | 3387658406 | 1298 | 1294 | 1298 | 1294 | 1942 |
| 256 | 20240826 | 150500 | 3385139720 | 1292 | 1292 | 1292 | 1292 | 1066 |
| 257 | 20240826 | 150400 | 3383762448 | 1292 | 1292 | 1293 | 1292 | 4929 |
| 258 | 20240826 | 150300 | 3377394160 | 1292 | 1293 | 1294 | 1292 | 5566 |
| 259 | 20240826 | 150200 | 3370196710 | 1293 | 1292 | 1293 | 1292 | 2129 |
| 260 | 20240826 | 150100 | 3367445120 | 1292 | 1293 | 1293 | 1292 | 2204 |
| 261 | 20240826 | 150000 | 3364597402 | 1293 | 1293 | 1293 | 1292 | 2520 |
| 262 | 20240826 | 145900 | 3361340629 | 1292 | 1292 | 1293 | 1292 | 12622 |
| 263 | 20240826 | 145800 | 3345032732 | 1293 | 1293 | 1293 | 1292 | 930 |
| 264 | 20240826 | 145700 | 3343831142 | 1294 | 1294 | 1294 | 1294 | 63 |
| 265 | 20240826 | 145600 | 3343749620 | 1291 | 1294 | 1295 | 1291 | 5169 |
| 266 | 20240826 | 145500 | 3337072630 | 1294 | 1294 | 1294 | 1292 | 1387 |
| 267 | 20240826 | 145400 | 3335280022 | 1294 | 1293 | 1294 | 1293 | 208 |
| 268 | 20240826 | 145300 | 3335011066 | 1293 | 1293 | 1293 | 1293 | 2 |
| 269 | 20240826 | 145200 | 3335008480 | 1292 | 1292 | 1292 | 1292 | 9 |
| 270 | 20240826 | 145100 | 3334996852 | 1291 | 1291 | 1291 | 1291 | 13926 |
| 271 | 20240826 | 145000 | 3317018386 | 1291 | 1292 | 1292 | 1291 | 318 |
| 272 | 20240826 | 144900 | 3316607787 | 1291 | 1292 | 1292 | 1291 | 4990 |
| 273 | 20240826 | 144800 | 3310165030 | 1292 | 1294 | 1294 | 1291 | 401 |
| 274 | 20240826 | 144700 | 3309647186 | 1292 | 1292 | 1293 | 1292 | 183 |
| 275 | 20240826 | 144600 | 3309410700 | 1292 | 1294 | 1294 | 1291 | 4341 |
| 276 | 20240826 | 144500 | 3303805757 | 1291 | 1294 | 1294 | 1291 | 1794 |
| 277 | 20240826 | 144400 | 3301488126 | 1292 | 1292 | 1292 | 1292 | 8244 |
| 278 | 20240826 | 144300 | 3290836878 | 1293 | 1297 | 1297 | 1293 | 2906 |
| 279 | 20240826 | 144200 | 3287075431 | 1297 | 1297 | 1297 | 1297 | 379 |
| 280 | 20240826 | 144100 | 3286583868 | 1299 | 1299 | 1299 | 1299 | 94 |
| 281 | 20240826 | 144000 | 3286461762 | 1299 | 1298 | 1299 | 1298 | 1164 |
| 282 | 20240826 | 143900 | 3284949773 | 1295 | 1295 | 1295 | 1295 | 70 |
| 283 | 20240826 | 143800 | 3284859123 | 1299 | 1298 | 1299 | 1298 | 8002 |
| 284 | 20240826 | 143700 | 3274465432 | 1298 | 1298 | 1298 | 1298 | 1 |
| 285 | 20240826 | 143600 | 3274464134 | 1294 | 1296 | 1296 | 1294 | 2489 |
| 286 | 20240826 | 143500 | 3271241526 | 1297 | 1297 | 1297 | 1297 | 0 |
| 287 | 20240826 | 143400 | 3271241526 | 1297 | 1299 | 1299 | 1297 | 2397 |
| 288 | 20240826 | 143300 | 3268130223 | 1299 | 1297 | 1299 | 1297 | 673 |
| 289 | 20240826 | 143200 | 3267256016 | 1299 | 1294 | 1300 | 1294 | 29868 |
| 290 | 20240826 | 143100 | 3228458881 | 1294 | 1294 | 1294 | 1294 | 350 |
| 291 | 20240826 | 143000 | 3228005981 | 1293 | 1291 | 1293 | 1291 | 2119 |
| 292 | 20240826 | 142900 | 3225268285 | 1292 | 1292 | 1292 | 1292 | 2887 |
| 293 | 20240826 | 142800 | 3221538281 | 1292 | 1293 | 1293 | 1292 | 7596 |
| 294 | 20240826 | 142700 | 3211719193 | 1293 | 1293 | 1293 | 1293 | 369 |
| 295 | 20240826 | 142600 | 3211242076 | 1293 | 1293 | 1293 | 1293 | 3238 |
| 296 | 20240826 | 142500 | 3207055342 | 1293 | 1294 | 1294 | 1293 | 2189 |
| 297 | 20240826 | 142400 | 3204224852 | 1293 | 1293 | 1293 | 1293 | 577 |
| 298 | 20240826 | 142300 | 3203478791 | 1293 | 1293 | 1293 | 1293 | 1160 |
| 299 | 20240826 | 142200 | 3201978911 | 1292 | 1292 | 1292 | 1292 | 3723 |
| 300 | 20240826 | 142100 | 3197168795 | 1292 | 1295 | 1295 | 1292 | 9091 |
| 301 | 20240826 | 142000 | 3185414781 | 1295 | 1295 | 1295 | 1295 | 428 |
| 302 | 20240826 | 141900 | 3184860521 | 1295 | 1295 | 1295 | 1295 | 351 |
| 303 | 20240826 | 141800 | 3184405976 | 1298 | 1298 | 1298 | 1298 | 1 |
| 304 | 20240826 | 141700 | 3184404678 | 1296 | 1299 | 1299 | 1294 | 4312 |
| 305 | 20240826 | 141600 | 3178821267 | 1299 | 1297 | 1299 | 1296 | 1191 |
| 306 | 20240826 | 141500 | 3177277486 | 1299 | 1297 | 1299 | 1296 | 303 |
| 307 | 20240826 | 141400 | 3176884297 | 1298 | 1299 | 1299 | 1297 | 1383 |
| 308 | 20240826 | 141300 | 3175089106 | 1299 | 1298 | 1299 | 1297 | 893 |
| 309 | 20240826 | 141200 | 3173930291 | 1298 | 1297 | 1298 | 1297 | 1187 |
| 310 | 20240826 | 141100 | 3172390351 | 1297 | 1296 | 1297 | 1296 | 41 |
| 311 | 20240826 | 141000 | 3172337214 | 1297 | 1295 | 1297 | 1295 | 144 |
| 312 | 20240826 | 140900 | 3172150628 | 1294 | 1297 | 1297 | 1294 | 3453 |
| 313 | 20240826 | 140800 | 3167681954 | 1297 | 1296 | 1297 | 1296 | 121 |
| 314 | 20240826 | 140700 | 3167525042 | 1296 | 1293 | 1296 | 1293 | 1240 |
| 315 | 20240826 | 140600 | 3165921707 | 1293 | 1297 | 1297 | 1293 | 5418 |
| 316 | 20240826 | 140500 | 3158909882 | 1294 | 1296 | 1297 | 1294 | 5091 |
| 317 | 20240826 | 140400 | 3152316932 | 1297 | 1298 | 1298 | 1296 | 2230 |
| 318 | 20240826 | 140300 | 3149426584 | 1298 | 1300 | 1300 | 1298 | 4247 |
| 319 | 20240826 | 140200 | 3143910640 | 1299 | 1300 | 1300 | 1299 | 78 |
| 320 | 20240826 | 140100 | 3143809241 | 1300 | 1298 | 1300 | 1298 | 766 |
| 321 | 20240826 | 140000 | 3142814971 | 1297 | 1301 | 1301 | 1297 | 2265 |
| 322 | 20240826 | 135900 | 3139875927 | 1301 | 1301 | 1301 | 1301 | 51 |
| 323 | 20240826 | 135800 | 3139809576 | 1297 | 1299 | 1301 | 1297 | 1707 |
| 324 | 20240826 | 135700 | 3137594783 | 1301 | 1300 | 1301 | 1299 | 2727 |
| 325 | 20240826 | 135600 | 3134051846 | 1300 | 1296 | 1301 | 1296 | 2021 |
| 326 | 20240826 | 135500 | 3131432494 | 1296 | 1297 | 1297 | 1296 | 38 |
| 327 | 20240826 | 135400 | 3131383216 | 1297 | 1299 | 1299 | 1294 | 9985 |
| 328 | 20240826 | 135300 | 3118440911 | 1299 | 1298 | 1299 | 1298 | 1827 |
| 329 | 20240826 | 135200 | 3116068958 | 1299 | 1299 | 1299 | 1299 | 652 |
| 330 | 20240826 | 135100 | 3115222010 | 1299 | 1303 | 1303 | 1299 | 4306 |
| 331 | 20240826 | 135000 | 3109623853 | 1304 | 1304 | 1304 | 1303 | 315 |
| 332 | 20240826 | 134900 | 3109213393 | 1302 | 1303 | 1303 | 1302 | 1463 |
| 333 | 20240826 | 134800 | 3107307515 | 1303 | 1303 | 1303 | 1303 | 24 |
| 334 | 20240826 | 134700 | 3107276243 | 1304 | 1304 | 1304 | 1303 | 96 |
| 335 | 20240826 | 134600 | 3107151134 | 1305 | 1301 | 1305 | 1301 | 1211 |
| 336 | 20240826 | 134500 | 3105573883 | 1301 | 1301 | 1301 | 1301 | 28 |
| 337 | 20240826 | 134400 | 3105537455 | 1301 | 1300 | 1302 | 1300 | 114 |
| 338 | 20240826 | 134300 | 3105389141 | 1303 | 1300 | 1303 | 1300 | 3051 |
| 339 | 20240826 | 134200 | 3101422826 | 1300 | 1303 | 1303 | 1300 | 1001 |
| 340 | 20240826 | 134100 | 3100120836 | 1300 | 1300 | 1300 | 1297 | 3454 |
| 341 | 20240826 | 134000 | 3095637097 | 1300 | 1303 | 1304 | 1300 | 554 |
| 342 | 20240826 | 133900 | 3094916291 | 1300 | 1302 | 1303 | 1300 | 1172 |
| 343 | 20240826 | 133800 | 3093392649 | 1303 | 1304 | 1304 | 1303 | 82 |
| 344 | 20240826 | 133700 | 3093285802 | 1303 | 1303 | 1303 | 1301 | 274 |
| 345 | 20240826 | 133600 | 3092929323 | 1303 | 1303 | 1303 | 1303 | 1 |
| 346 | 20240826 | 133500 | 3092928020 | 1304 | 1304 | 1304 | 1303 | 23 |
| 347 | 20240826 | 133400 | 3092898029 | 1302 | 1301 | 1302 | 1299 | 3792 |
| 348 | 20240826 | 133300 | 3087966494 | 1301 | 1303 | 1303 | 1301 | 4067 |
| 349 | 20240826 | 133200 | 3082671785 | 1304 | 1303 | 1304 | 1303 | 422 |
| 350 | 20240826 | 133100 | 3082121685 | 1303 | 1299 | 1303 | 1299 | 18155 |
| 351 | 20240826 | 133000 | 3058508938 | 1299 | 1296 | 1299 | 1295 | 14368 |
| 352 | 20240826 | 132900 | 3039886126 | 1294 | 1293 | 1296 | 1293 | 11028 |
| 353 | 20240826 | 132800 | 3025620791 | 1293 | 1298 | 1298 | 1293 | 26610 |
| 354 | 20240826 | 132700 | 2991140365 | 1299 | 1299 | 1300 | 1299 | 2952 |
| 355 | 20240826 | 132600 | 2987305657 | 1299 | 1299 | 1299 | 1299 | 6233 |
| 356 | 20240826 | 132500 | 2979208990 | 1298 | 1299 | 1299 | 1298 | 4243 |
| 357 | 20240826 | 132400 | 2973698719 | 1299 | 1300 | 1301 | 1299 | 3244 |
| 358 | 20240826 | 132300 | 2969482534 | 1301 | 1301 | 1302 | 1298 | 11825 |
| 359 | 20240826 | 132200 | 2954112362 | 1301 | 1300 | 1302 | 1300 | 1409 |
| 360 | 20240826 | 132100 | 2952280096 | 1300 | 1299 | 1300 | 1299 | 4684 |
| 361 | 20240826 | 132000 | 2946190906 | 1299 | 1299 | 1300 | 1298 | 4151 |
| 362 | 20240826 | 131900 | 2940798561 | 1299 | 1299 | 1299 | 1299 | 2705 |
| 363 | 20240826 | 131800 | 2937284766 | 1298 | 1298 | 1299 | 1298 | 2662 |
| 364 | 20240826 | 131700 | 2933827661 | 1298 | 1299 | 1299 | 1297 | 20375 |
| 365 | 20240826 | 131600 | 2907377750 | 1298 | 1306 | 1306 | 1298 | 21760 |
| 366 | 20240826 | 131500 | 2879081767 | 1303 | 1305 | 1306 | 1303 | 7277 |
| 367 | 20240826 | 131400 | 2869595442 | 1305 | 1309 | 1312 | 1305 | 19150 |
| 368 | 20240826 | 131300 | 2844578626 | 1309 | 1311 | 1312 | 1308 | 10628 |
| 369 | 20240826 | 131200 | 2830668164 | 1311 | 1309 | 1312 | 1309 | 7219 |
| 370 | 20240826 | 131100 | 2821211391 | 1309 | 1308 | 1309 | 1307 | 3146 |
| 371 | 20240826 | 131000 | 2817094024 | 1308 | 1308 | 1309 | 1308 | 8786 |
| 372 | 20240826 | 130900 | 2805601635 | 1308 | 1306 | 1309 | 1304 | 8271 |
| 373 | 20240826 | 130800 | 2794791779 | 1307 | 1313 | 1313 | 1307 | 27065 |
| 374 | 20240826 | 130700 | 2759353297 | 1311 | 1313 | 1314 | 1311 | 9315 |
| 375 | 20240826 | 130600 | 2747128358 | 1313 | 1314 | 1315 | 1313 | 16347 |
| 376 | 20240826 | 130500 | 2725655246 | 1315 | 1320 | 1320 | 1315 | 42642 |
| 377 | 20240826 | 130400 | 2669539141 | 1320 | 1322 | 1322 | 1320 | 381 |
| 378 | 20240826 | 130300 | 2669035461 | 1319 | 1323 | 1323 | 1319 | 1621 |
| 379 | 20240826 | 130200 | 2666897350 | 1323 | 1320 | 1323 | 1318 | 14755 |
| 380 | 20240826 | 130100 | 2647430982 | 1323 | 1323 | 1323 | 1320 | 8238 |
| 381 | 20240826 | 130000 | 2636553818 | 1323 | 1321 | 1323 | 1321 | 1343 |
| 382 | 20240826 | 125900 | 2634779695 | 1323 | 1323 | 1323 | 1321 | 3625 |
| 383 | 20240826 | 125800 | 2629990215 | 1323 | 1323 | 1323 | 1323 | 524 |
| 384 | 20240826 | 125700 | 2629296963 | 1323 | 1323 | 1323 | 1321 | 581 |
| 385 | 20240826 | 125600 | 2628529302 | 1323 | 1320 | 1323 | 1320 | 2636 |
| 386 | 20240826 | 125500 | 2625047720 | 1321 | 1321 | 1323 | 1321 | 1125 |
| 387 | 20240826 | 125400 | 2623561592 | 1321 | 1322 | 1322 | 1321 | 9823 |
| 388 | 20240826 | 125300 | 2610585281 | 1322 | 1322 | 1322 | 1322 | 2085 |
| 389 | 20240826 | 125200 | 2607828911 | 1322 | 1322 | 1322 | 1321 | 3071 |
| 390 | 20240826 | 125100 | 2603770049 | 1323 | 1323 | 1323 | 1320 | 11518 |
| 391 | 20240826 | 125000 | 2588552962 | 1325 | 1323 | 1326 | 1323 | 2515 |
| 392 | 20240826 | 124900 | 2585220875 | 1324 | 1325 | 1325 | 1324 | 2 |
| 393 | 20240826 | 124800 | 2585218226 | 1326 | 1326 | 1326 | 1321 | 24149 |
| 394 | 20240826 | 124700 | 2553290255 | 1324 | 1325 | 1326 | 1324 | 21143 |
| 395 | 20240826 | 124600 | 2525290123 | 1325 | 1327 | 1327 | 1325 | 2095 |
| 396 | 20240826 | 124500 | 2522513856 | 1327 | 1327 | 1329 | 1327 | 1116 |
| 397 | 20240826 | 124400 | 2521032916 | 1329 | 1330 | 1330 | 1329 | 530 |
| 398 | 20240826 | 124300 | 2520328536 | 1330 | 1330 | 1330 | 1328 | 54 |
| 399 | 20240826 | 124200 | 2520256750 | 1330 | 1327 | 1330 | 1327 | 1068 |
| 400 | 20240826 | 124100 | 2518838361 | 1328 | 1326 | 1328 | 1326 | 5 |
| 401 | 20240826 | 124000 | 2518831728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 402 | 20240826 | 123900 | 2518831728 | 1325 | 1325 | 1325 | 1325 | 0 |
| 403 | 20240826 | 123800 | 2518831728 | 1325 | 1325 | 1325 | 1325 | 882 |
| 404 | 20240826 | 123700 | 2517663078 | 1324 | 1325 | 1325 | 1324 | 1833 |
| 405 | 20240826 | 123600 | 2515235746 | 1325 | 1325 | 1330 | 1325 | 1438 |
| 406 | 20240826 | 123500 | 2513326383 | 1325 | 1326 | 1326 | 1325 | 2437 |
| 407 | 20240826 | 123400 | 2510094942 | 1326 | 1326 | 1326 | 1326 | 236 |
| 408 | 20240826 | 123300 | 2509782006 | 1326 | 1330 | 1330 | 1325 | 14947 |
| 409 | 20240826 | 123200 | 2489975343 | 1326 | 1326 | 1326 | 1326 | 10 |
| 410 | 20240826 | 123100 | 2489962083 | 1326 | 1329 | 1329 | 1325 | 15012 |
| 411 | 20240826 | 123000 | 2470052433 | 1329 | 1330 | 1330 | 1329 | 124 |
| 412 | 20240826 | 122900 | 2469887543 | 1331 | 1329 | 1331 | 1329 | 687 |
| 413 | 20240826 | 122800 | 2468974032 | 1329 | 1330 | 1330 | 1329 | 790 |
| 414 | 20240826 | 122700 | 2467924032 | 1330 | 1330 | 1330 | 1330 | 362 |
| 415 | 20240826 | 122600 | 2467442572 | 1331 | 1328 | 1331 | 1328 | 8823 |
| 416 | 20240826 | 122500 | 2455707097 | 1327 | 1328 | 1329 | 1327 | 2421 |
| 417 | 20240826 | 122400 | 2452492210 | 1328 | 1330 | 1330 | 1328 | 7749 |
| 418 | 20240826 | 122300 | 2442198092 | 1329 | 1329 | 1329 | 1329 | 2170 |
| 419 | 20240826 | 122200 | 2439314162 | 1330 | 1330 | 1331 | 1330 | 1661 |
| 420 | 20240826 | 122100 | 2437104981 | 1331 | 1330 | 1332 | 1330 | 155 |
| 421 | 20240826 | 122000 | 2436898638 | 1330 | 1329 | 1330 | 1329 | 206 |
| 422 | 20240826 | 121900 | 2436624859 | 1329 | 1332 | 1332 | 1329 | 1006 |
| 423 | 20240826 | 121800 | 2435287217 | 1330 | 1330 | 1330 | 1330 | 1554 |
| 424 | 20240826 | 121700 | 2433220397 | 1330 | 1330 | 1331 | 1330 | 3797 |
| 425 | 20240826 | 121600 | 2428169787 | 1330 | 1330 | 1334 | 1330 | 4627 |
| 426 | 20240826 | 121500 | 2422014922 | 1330 | 1337 | 1337 | 1330 | 1079 |
| 427 | 20240826 | 121400 | 2420579677 | 1330 | 1333 | 1333 | 1330 | 10101 |
| 428 | 20240826 | 121300 | 2407132694 | 1337 | 1334 | 1337 | 1333 | 12 |
| 429 | 20240826 | 121200 | 2407116684 | 1334 | 1333 | 1334 | 1333 | 1058 |
| 430 | 20240826 | 121100 | 2405706340 | 1333 | 1337 | 1337 | 1333 | 3137 |
| 431 | 20240826 | 121000 | 2401523993 | 1334 | 1334 | 1334 | 1333 | 628 |
| 432 | 20240826 | 120900 | 2400686269 | 1334 | 1335 | 1335 | 1334 | 348 |
| 433 | 20240826 | 120800 | 2400221937 | 1333 | 1334 | 1334 | 1333 | 10790 |
| 434 | 20240826 | 120700 | 2385837337 | 1334 | 1335 | 1335 | 1334 | 11542 |
| 435 | 20240826 | 120600 | 2370433035 | 1335 | 1336 | 1336 | 1335 | 4346 |
| 436 | 20240826 | 120500 | 2364627595 | 1339 | 1340 | 1340 | 1335 | 3176 |
| 437 | 20240826 | 120400 | 2360372696 | 1336 | 1336 | 1336 | 1334 | 5397 |
| 438 | 20240826 | 120300 | 2353165786 | 1336 | 1336 | 1336 | 1336 | 746 |
| 439 | 20240826 | 120200 | 2352169130 | 1339 | 1336 | 1339 | 1336 | 2002 |
| 440 | 20240826 | 120100 | 2349494455 | 1335 | 1335 | 1335 | 1335 | 500 |
| 441 | 20240826 | 120000 | 2348826955 | 1335 | 1338 | 1339 | 1334 | 17129 |
| 442 | 20240826 | 115900 | 2325944339 | 1337 | 1340 | 1344 | 1337 | 10408 |
| 443 | 20240826 | 115800 | 2312005325 | 1338 | 1344 | 1344 | 1338 | 10481 |
| 444 | 20240826 | 115700 | 2297965631 | 1344 | 1344 | 1344 | 1342 | 11043 |
| 445 | 20240826 | 115600 | 2283128364 | 1343 | 1343 | 1343 | 1340 | 3118 |
| 446 | 20240826 | 115500 | 2278943588 | 1343 | 1340 | 1343 | 1338 | 3246 |
| 447 | 20240826 | 115400 | 2274589880 | 1340 | 1338 | 1340 | 1338 | 3207 |
| 448 | 20240826 | 115300 | 2270293415 | 1338 | 1340 | 1340 | 1337 | 15409 |
| 449 | 20240826 | 115200 | 2249668840 | 1340 | 1343 | 1343 | 1340 | 4409 |
| 450 | 20240826 | 115100 | 2243757979 | 1341 | 1343 | 1345 | 1341 | 8236 |
| 451 | 20240826 | 115000 | 2232693793 | 1345 | 1345 | 1345 | 1344 | 1852 |
| 452 | 20240826 | 114900 | 2230203993 | 1343 | 1341 | 1345 | 1341 | 11799 |
| 453 | 20240826 | 114800 | 2214342420 | 1340 | 1341 | 1347 | 1340 | 9807 |
| 454 | 20240826 | 114700 | 2201186938 | 1340 | 1345 | 1346 | 1340 | 14119 |
| 455 | 20240826 | 114600 | 2182219545 | 1344 | 1348 | 1350 | 1343 | 31582 |
| 456 | 20240826 | 114500 | 2139706697 | 1349 | 1341 | 1354 | 1341 | 69639 |
| 457 | 20240826 | 114400 | 2045891197 | 1343 | 1340 | 1343 | 1338 | 43015 |
| 458 | 20240826 | 114300 | 1988239295 | 1340 | 1340 | 1340 | 1339 | 15718 |
| 459 | 20240826 | 114200 | 1967184794 | 1339 | 1340 | 1340 | 1337 | 16341 |
| 460 | 20240826 | 114100 | 1945300123 | 1339 | 1337 | 1340 | 1337 | 38887 |
| 461 | 20240826 | 114000 | 1893246679 | 1337 | 1330 | 1337 | 1330 | 20028 |
| 462 | 20240826 | 113900 | 1866531651 | 1330 | 1329 | 1330 | 1328 | 1001 |
| 463 | 20240826 | 113800 | 1865200435 | 1329 | 1329 | 1329 | 1329 | 159 |
| 464 | 20240826 | 113700 | 1864989124 | 1329 | 1328 | 1329 | 1328 | 1124 |
| 465 | 20240826 | 113600 | 1863496312 | 1328 | 1328 | 1328 | 1328 | 443 |
| 466 | 20240826 | 113500 | 1862908008 | 1329 | 1325 | 1329 | 1325 | 9198 |
| 467 | 20240826 | 113400 | 1850705196 | 1327 | 1329 | 1329 | 1322 | 5037 |
| 468 | 20240826 | 113300 | 1844017250 | 1329 | 1327 | 1329 | 1327 | 2129 |
| 469 | 20240826 | 113200 | 1841191063 | 1327 | 1322 | 1327 | 1322 | 332 |
| 470 | 20240826 | 113100 | 1840752112 | 1322 | 1323 | 1323 | 1322 | 1271 |
| 471 | 20240826 | 113000 | 1839070850 | 1327 | 1321 | 1327 | 1321 | 1845 |
| 472 | 20240826 | 112900 | 1836633407 | 1320 | 1325 | 1325 | 1320 | 19704 |
| 473 | 20240826 | 112800 | 1810575714 | 1325 | 1326 | 1326 | 1325 | 3437 |
| 474 | 20240826 | 112700 | 1806018981 | 1326 | 1328 | 1328 | 1326 | 6512 |
| 475 | 20240826 | 112600 | 1797381930 | 1330 | 1332 | 1332 | 1328 | 1606 |
| 476 | 20240826 | 112500 | 1795246351 | 1332 | 1329 | 1332 | 1329 | 9375 |
| 477 | 20240826 | 112400 | 1782773685 | 1330 | 1330 | 1331 | 1330 | 3101 |
| 478 | 20240826 | 112300 | 1778646452 | 1331 | 1331 | 1331 | 1330 | 6 |
| 479 | 20240826 | 112200 | 1778638467 | 1331 | 1330 | 1331 | 1330 | 410 |
| 480 | 20240826 | 112100 | 1778093134 | 1330 | 1330 | 1331 | 1330 | 626 |
| 481 | 20240826 | 112000 | 1777260552 | 1330 | 1331 | 1331 | 1328 | 271 |
| 482 | 20240826 | 111900 | 1776900648 | 1331 | 1328 | 1331 | 1328 | 4002 |
| 483 | 20240826 | 111800 | 1771575960 | 1330 | 1328 | 1330 | 1328 | 5 |
| 484 | 20240826 | 111700 | 1771569316 | 1330 | 1330 | 1330 | 1327 | 243 |
| 485 | 20240826 | 111600 | 1771246834 | 1330 | 1330 | 1330 | 1330 | 152 |
| 486 | 20240826 | 111500 | 1771044674 | 1330 | 1330 | 1330 | 1326 | 424 |
| 487 | 20240826 | 111400 | 1770482138 | 1326 | 1326 | 1330 | 1326 | 213 |
| 488 | 20240826 | 111300 | 1770199496 | 1330 | 1330 | 1330 | 1330 | 1 |
| 489 | 20240826 | 111200 | 1770198166 | 1327 | 1327 | 1327 | 1327 | 37 |
| 490 | 20240826 | 111100 | 1770149067 | 1330 | 1330 | 1330 | 1326 | 50 |
| 491 | 20240826 | 111000 | 1770082707 | 1330 | 1326 | 1330 | 1326 | 1050 |
| 492 | 20240826 | 110900 | 1768687257 | 1326 | 1327 | 1327 | 1326 | 1078 |
| 493 | 20240826 | 110800 | 1767257807 | 1326 | 1326 | 1327 | 1326 | 3641 |
| 494 | 20240826 | 110700 | 1762429791 | 1325 | 1325 | 1325 | 1325 | 1056 |
| 495 | 20240826 | 110600 | 1761030591 | 1325 | 1326 | 1326 | 1325 | 1181 |
| 496 | 20240826 | 110500 | 1759465759 | 1326 | 1325 | 1326 | 1325 | 1400 |
| 497 | 20240826 | 110400 | 1757610454 | 1325 | 1326 | 1326 | 1325 | 14 |
| 498 | 20240826 | 110300 | 1757591900 | 1325 | 1324 | 1326 | 1324 | 283 |
| 499 | 20240826 | 110200 | 1757217022 | 1326 | 1326 | 1326 | 1324 | 3691 |
| 500 | 20240826 | 110100 | 1752327839 | 1326 | 1326 | 1326 | 1325 | 136 |
| 501 | 20240826 | 110000 | 1752147516 | 1326 | 1325 | 1326 | 1325 | 836 |
| 502 | 20240826 | 105900 | 1751039190 | 1326 | 1325 | 1326 | 1325 | 1438 |
| 503 | 20240826 | 105800 | 1749133798 | 1325 | 1325 | 1326 | 1324 | 3681 |
| 504 | 20240826 | 105700 | 1744257122 | 1326 | 1326 | 1326 | 1326 | 105 |
| 505 | 20240826 | 105600 | 1744117892 | 1324 | 1329 | 1329 | 1324 | 18548 |
| 506 | 20240826 | 105500 | 1719526207 | 1330 | 1329 | 1331 | 1329 | 280 |
| 507 | 20240826 | 105400 | 1719153931 | 1331 | 1330 | 1332 | 1329 | 2685 |
| 508 | 20240826 | 105300 | 1715581164 | 1332 | 1333 | 1333 | 1330 | 2506 |
| 509 | 20240826 | 105200 | 1712248170 | 1333 | 1330 | 1333 | 1329 | 1542 |
| 510 | 20240826 | 105100 | 1710196220 | 1330 | 1334 | 1334 | 1329 | 5077 |
| 511 | 20240826 | 105000 | 1703443705 | 1334 | 1334 | 1334 | 1332 | 2512 |
| 512 | 20240826 | 104900 | 1700094982 | 1334 | 1334 | 1334 | 1334 | 558 |
| 513 | 20240826 | 104800 | 1699350610 | 1334 | 1336 | 1336 | 1334 | 1018 |
| 514 | 20240826 | 104700 | 1697992459 | 1336 | 1334 | 1336 | 1334 | 5864 |
| 515 | 20240826 | 104600 | 1690168869 | 1336 | 1338 | 1338 | 1335 | 9207 |
| 516 | 20240826 | 104500 | 1677865739 | 1338 | 1335 | 1338 | 1335 | 14886 |
| 517 | 20240826 | 104400 | 1657973238 | 1336 | 1335 | 1336 | 1335 | 4997 |
| 518 | 20240826 | 104300 | 1651298780 | 1335 | 1334 | 1336 | 1333 | 13161 |
| 519 | 20240826 | 104200 | 1633730775 | 1334 | 1334 | 1334 | 1332 | 2901 |
| 520 | 20240826 | 104100 | 1629862137 | 1335 | 1335 | 1335 | 1335 | 780 |
| 521 | 20240826 | 104000 | 1628820837 | 1335 | 1334 | 1336 | 1333 | 6010 |
| 522 | 20240826 | 103900 | 1620797649 | 1334 | 1332 | 1334 | 1331 | 5816 |
| 523 | 20240826 | 103800 | 1613047378 | 1331 | 1326 | 1331 | 1325 | 6503 |
| 524 | 20240826 | 103700 | 1604399842 | 1328 | 1328 | 1328 | 1328 | 101 |
| 525 | 20240826 | 103600 | 1604265714 | 1328 | 1324 | 1328 | 1324 | 789 |
| 526 | 20240826 | 103500 | 1603217974 | 1328 | 1329 | 1329 | 1328 | 338 |
| 527 | 20240826 | 103400 | 1602768773 | 1329 | 1328 | 1330 | 1318 | 47025 |
| 528 | 20240826 | 103300 | 1540444402 | 1330 | 1328 | 1330 | 1326 | 1176 |
| 529 | 20240826 | 103200 | 1538882707 | 1327 | 1327 | 1327 | 1326 | 828 |
| 530 | 20240826 | 103100 | 1537783980 | 1327 | 1327 | 1327 | 1326 | 73 |
| 531 | 20240826 | 103000 | 1537687159 | 1327 | 1326 | 1327 | 1325 | 90 |
| 532 | 20240826 | 102900 | 1537567906 | 1327 | 1326 | 1327 | 1324 | 5569 |
| 533 | 20240826 | 102800 | 1530190984 | 1327 | 1328 | 1328 | 1327 | 164 |
| 534 | 20240826 | 102700 | 1529973263 | 1328 | 1326 | 1328 | 1325 | 2296 |
| 535 | 20240826 | 102600 | 1526930675 | 1327 | 1327 | 1327 | 1326 | 682 |
| 536 | 20240826 | 102500 | 1526026270 | 1327 | 1330 | 1330 | 1327 | 3413 |
| 537 | 20240826 | 102400 | 1521494109 | 1330 | 1330 | 1330 | 1329 | 3033 |
| 538 | 20240826 | 102300 | 1517463229 | 1330 | 1330 | 1331 | 1329 | 6784 |
| 539 | 20240826 | 102200 | 1508445555 | 1330 | 1329 | 1330 | 1329 | 3488 |
| 540 | 20240826 | 102100 | 1503808687 | 1329 | 1329 | 1329 | 1327 | 587 |
| 541 | 20240826 | 102000 | 1503028572 | 1330 | 1330 | 1330 | 1329 | 96 |
| 542 | 20240826 | 101900 | 1502900961 | 1330 | 1329 | 1330 | 1329 | 573 |
| 543 | 20240826 | 101800 | 1502139443 | 1329 | 1331 | 1331 | 1329 | 1028 |
| 544 | 20240826 | 101700 | 1500772336 | 1331 | 1330 | 1331 | 1329 | 2422 |
| 545 | 20240826 | 101600 | 1497551123 | 1330 | 1326 | 1330 | 1325 | 15910 |
| 546 | 20240826 | 101500 | 1476448590 | 1327 | 1326 | 1327 | 1324 | 6066 |
| 547 | 20240826 | 101400 | 1468411152 | 1326 | 1328 | 1328 | 1326 | 401 |
| 548 | 20240826 | 101300 | 1467878728 | 1328 | 1326 | 1328 | 1325 | 1383 |
| 549 | 20240826 | 101200 | 1466045560 | 1326 | 1325 | 1326 | 1325 | 404 |
| 550 | 20240826 | 101100 | 1465510250 | 1325 | 1326 | 1326 | 1325 | 6940 |
| 551 | 20240826 | 101000 | 1456312750 | 1326 | 1328 | 1328 | 1326 | 5653 |
| 552 | 20240826 | 100900 | 1448808748 | 1330 | 1330 | 1330 | 1330 | 312 |
| 553 | 20240826 | 100800 | 1448393788 | 1331 | 1327 | 1331 | 1326 | 5634 |
| 554 | 20240826 | 100700 | 1440919163 | 1327 | 1332 | 1332 | 1326 | 28868 |
| 555 | 20240826 | 100600 | 1402557267 | 1332 | 1335 | 1335 | 1332 | 3874 |
| 556 | 20240826 | 100500 | 1397393643 | 1336 | 1336 | 1336 | 1336 | 1 |
| 557 | 20240826 | 100400 | 1397392307 | 1336 | 1336 | 1337 | 1334 | 3769 |
| 558 | 20240826 | 100300 | 1392358308 | 1336 | 1336 | 1338 | 1336 | 4451 |
| 559 | 20240826 | 100200 | 1386407154 | 1336 | 1333 | 1338 | 1333 | 1269 |
| 560 | 20240826 | 100100 | 1384713604 | 1333 | 1335 | 1335 | 1333 | 5239 |
| 561 | 20240826 | 100000 | 1377721628 | 1335 | 1335 | 1335 | 1334 | 2164 |
| 562 | 20240826 | 095900 | 1374833488 | 1335 | 1338 | 1338 | 1335 | 16181 |
| 563 | 20240826 | 095800 | 1353189825 | 1338 | 1338 | 1338 | 1337 | 8814 |
| 564 | 20240826 | 095700 | 1341396694 | 1338 | 1336 | 1338 | 1336 | 11194 |
| 565 | 20240826 | 095600 | 1326427639 | 1336 | 1336 | 1337 | 1336 | 6437 |
| 566 | 20240826 | 095500 | 1317826539 | 1336 | 1333 | 1336 | 1333 | 8167 |
| 567 | 20240826 | 095400 | 1306932110 | 1330 | 1332 | 1333 | 1330 | 5531 |
| 568 | 20240826 | 095300 | 1299561665 | 1332 | 1333 | 1333 | 1332 | 696 |
| 569 | 20240826 | 095200 | 1298634592 | 1332 | 1329 | 1332 | 1329 | 1315 |
| 570 | 20240826 | 095100 | 1296883693 | 1329 | 1330 | 1332 | 1329 | 2930 |
| 571 | 20240826 | 095000 | 1292987865 | 1330 | 1331 | 1333 | 1329 | 8609 |
| 572 | 20240826 | 094900 | 1281527137 | 1332 | 1332 | 1333 | 1332 | 1519 |
| 573 | 20240826 | 094800 | 1279503770 | 1333 | 1330 | 1333 | 1330 | 11097 |
| 574 | 20240826 | 094700 | 1264722009 | 1330 | 1332 | 1333 | 1330 | 7524 |
| 575 | 20240826 | 094600 | 1254711649 | 1332 | 1334 | 1336 | 1332 | 11380 |
| 576 | 20240826 | 094500 | 1239527581 | 1334 | 1330 | 1334 | 1330 | 15845 |
| 577 | 20240826 | 094400 | 1218426283 | 1331 | 1333 | 1333 | 1330 | 7003 |
| 578 | 20240826 | 094300 | 1209098264 | 1333 | 1330 | 1333 | 1330 | 2693 |
| 579 | 20240826 | 094200 | 1205511334 | 1333 | 1335 | 1337 | 1329 | 9126 |
| 580 | 20240826 | 094100 | 1193337885 | 1337 | 1330 | 1339 | 1330 | 79845 |
| 581 | 20240826 | 094000 | 1086820737 | 1331 | 1329 | 1331 | 1329 | 14028 |
| 582 | 20240826 | 093900 | 1068166777 | 1329 | 1327 | 1329 | 1326 | 8810 |
| 583 | 20240826 | 093800 | 1056466822 | 1327 | 1327 | 1328 | 1327 | 3453 |
| 584 | 20240826 | 093700 | 1051884535 | 1327 | 1326 | 1328 | 1326 | 4037 |
| 585 | 20240826 | 093600 | 1046525507 | 1325 | 1323 | 1326 | 1323 | 4323 |
| 586 | 20240826 | 093500 | 1040799404 | 1325 | 1322 | 1325 | 1322 | 754 |
| 587 | 20240826 | 093400 | 1039800363 | 1321 | 1322 | 1322 | 1320 | 11970 |
| 588 | 20240826 | 093300 | 1023982523 | 1322 | 1326 | 1326 | 1322 | 24580 |
| 589 | 20240826 | 093200 | 991436235 | 1326 | 1325 | 1326 | 1325 | 4322 |
| 590 | 20240826 | 093100 | 985705881 | 1326 | 1327 | 1327 | 1326 | 574 |
| 591 | 20240826 | 093000 | 984944650 | 1327 | 1326 | 1330 | 1326 | 9667 |
| 592 | 20240826 | 092900 | 972102452 | 1327 | 1323 | 1330 | 1323 | 7068 |
| 593 | 20240826 | 092800 | 962717117 | 1323 | 1332 | 1332 | 1323 | 26558 |
| 594 | 20240826 | 092700 | 927415779 | 1332 | 1333 | 1333 | 1330 | 29336 |
| 595 | 20240826 | 092600 | 888357872 | 1333 | 1329 | 1333 | 1328 | 47164 |
| 596 | 20240826 | 092500 | 825621596 | 1329 | 1324 | 1330 | 1320 | 53690 |
| 597 | 20240826 | 092400 | 754462080 | 1324 | 1320 | 1324 | 1318 | 29368 |
| 598 | 20240826 | 092300 | 715643100 | 1320 | 1320 | 1320 | 1317 | 4914 |
| 599 | 20240826 | 092200 | 709166506 | 1318 | 1321 | 1321 | 1318 | 21175 |
| 600 | 20240826 | 092100 | 681216646 | 1322 | 1322 | 1322 | 1321 | 4090 |
| 601 | 20240826 | 092000 | 675813626 | 1322 | 1323 | 1323 | 1322 | 16523 |
| 602 | 20240826 | 091900 | 653965365 | 1322 | 1323 | 1323 | 1322 | 3330 |
| 603 | 20240826 | 091800 | 649560768 | 1322 | 1323 | 1324 | 1322 | 20846 |
| 604 | 20240826 | 091700 | 621987887 | 1320 | 1322 | 1324 | 1320 | 32515 |
| 605 | 20240826 | 091600 | 578992327 | 1321 | 1320 | 1323 | 1319 | 56150 |
| 606 | 20240826 | 091500 | 504849454 | 1320 | 1319 | 1320 | 1315 | 8362 |
| 607 | 20240826 | 091400 | 493823163 | 1319 | 1315 | 1319 | 1315 | 4837 |
| 608 | 20240826 | 091300 | 487461640 | 1314 | 1314 | 1321 | 1314 | 30866 |
| 609 | 20240826 | 091200 | 446776557 | 1314 | 1315 | 1315 | 1312 | 7714 |
| 610 | 20240826 | 091100 | 436635525 | 1315 | 1317 | 1317 | 1312 | 1011 |
| 611 | 20240826 | 091000 | 435305086 | 1317 | 1315 | 1317 | 1312 | 10551 |
| 612 | 20240826 | 090900 | 421425193 | 1312 | 1312 | 1315 | 1312 | 13025 |
| 613 | 20240826 | 090800 | 404329222 | 1316 | 1316 | 1316 | 1312 | 22302 |
| 614 | 20240826 | 090700 | 375015172 | 1317 | 1317 | 1319 | 1316 | 3627 |
| 615 | 20240826 | 090600 | 370234798 | 1316 | 1311 | 1316 | 1311 | 15403 |
| 616 | 20240826 | 090500 | 350011528 | 1311 | 1312 | 1313 | 1310 | 23925 |
| 617 | 20240826 | 090400 | 318644632 | 1310 | 1316 | 1316 | 1310 | 40107 |
| 618 | 20240826 | 090300 | 266045100 | 1313 | 1318 | 1321 | 1313 | 23517 |
| 619 | 20240826 | 090200 | 235065639 | 1316 | 1316 | 1318 | 1315 | 27335 |
| 620 | 20240826 | 090100 | 199094572 | 1316 | 1324 | 1324 | 1316 | 38275 |
| 621 | 20240826 | 090000 | 148578047 | 1324 | 1320 | 1325 | 1317 | 112547 |