30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 3 | 20240911 | 191800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 4 | 20240911 | 191700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 5 | 20240911 | 191600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 6 | 20240911 | 191500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 7 | 20240911 | 191400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 8 | 20240911 | 191300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 9 | 20240911 | 191200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 10 | 20240911 | 191100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 11 | 20240911 | 191000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 12 | 20240911 | 190900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 13 | 20240911 | 190800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 14 | 20240911 | 190700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 15 | 20240911 | 190600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 16 | 20240911 | 190500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 17 | 20240911 | 190400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 18 | 20240911 | 190300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 19 | 20240911 | 190200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 20 | 20240911 | 190100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 21 | 20240911 | 190000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 22 | 20240911 | 185900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 23 | 20240911 | 185800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 24 | 20240911 | 185700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 25 | 20240911 | 185600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 26 | 20240911 | 185500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 27 | 20240911 | 185400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 28 | 20240911 | 185300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 29 | 20240911 | 185200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 30 | 20240911 | 185100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 31 | 20240911 | 185000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 32 | 20240911 | 184900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 33 | 20240911 | 184800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 34 | 20240911 | 184700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 35 | 20240911 | 184600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 36 | 20240911 | 184500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 37 | 20240911 | 184400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 38 | 20240911 | 184300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 39 | 20240911 | 184200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 40 | 20240911 | 184100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 41 | 20240911 | 184000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 42 | 20240911 | 183900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 43 | 20240911 | 183800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 44 | 20240911 | 183700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 45 | 20240911 | 183600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 46 | 20240911 | 183500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 47 | 20240911 | 183400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 48 | 20240911 | 183300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 49 | 20240911 | 183200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 50 | 20240911 | 183100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 51 | 20240911 | 183000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 52 | 20240911 | 182900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 53 | 20240911 | 182800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 54 | 20240911 | 182700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 55 | 20240911 | 182600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 56 | 20240911 | 182500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 57 | 20240911 | 182400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 58 | 20240911 | 182300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 59 | 20240911 | 182200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 60 | 20240911 | 182100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 61 | 20240911 | 182000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 62 | 20240911 | 181900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 63 | 20240911 | 181800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 64 | 20240911 | 181700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 65 | 20240911 | 181600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 66 | 20240911 | 181500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 67 | 20240911 | 181400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 68 | 20240911 | 181300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 69 | 20240911 | 181200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 70 | 20240911 | 181100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 71 | 20240911 | 181000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 72 | 20240911 | 180900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 73 | 20240911 | 180800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 74 | 20240911 | 180700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 75 | 20240911 | 180600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 76 | 20240911 | 180500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 77 | 20240911 | 180400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 78 | 20240911 | 180300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 79 | 20240911 | 180200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 80 | 20240911 | 180100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 81 | 20240911 | 180000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 82 | 20240911 | 175900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 83 | 20240911 | 175800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 84 | 20240911 | 175700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 85 | 20240911 | 175600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 86 | 20240911 | 175500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 87 | 20240911 | 175400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 88 | 20240911 | 175300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 89 | 20240911 | 175200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 90 | 20240911 | 175100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 91 | 20240911 | 175000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 92 | 20240911 | 174900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 93 | 20240911 | 174800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 94 | 20240911 | 174700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 95 | 20240911 | 174600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 96 | 20240911 | 174500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 97 | 20240911 | 174400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 98 | 20240911 | 174300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 99 | 20240911 | 174200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 100 | 20240911 | 174100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 101 | 20240911 | 174000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 102 | 20240911 | 173900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 103 | 20240911 | 173800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 104 | 20240911 | 173700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 105 | 20240911 | 173600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 106 | 20240911 | 173500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 107 | 20240911 | 173400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 108 | 20240911 | 173300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 109 | 20240911 | 173200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 110 | 20240911 | 173100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 111 | 20240911 | 173000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 112 | 20240911 | 172900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 113 | 20240911 | 172800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 114 | 20240911 | 172700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 115 | 20240911 | 172600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 116 | 20240911 | 172500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 117 | 20240911 | 172400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 118 | 20240911 | 172300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 119 | 20240911 | 172200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 120 | 20240911 | 172100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 121 | 20240911 | 172000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 122 | 20240911 | 171900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 123 | 20240911 | 171800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 124 | 20240911 | 171700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 125 | 20240911 | 171600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 126 | 20240911 | 171500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 127 | 20240911 | 171400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 128 | 20240911 | 171300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 129 | 20240911 | 171200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 130 | 20240911 | 171100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 131 | 20240911 | 171000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 132 | 20240911 | 170900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 133 | 20240911 | 170800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 134 | 20240911 | 170700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 135 | 20240911 | 170600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 136 | 20240911 | 170500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 137 | 20240911 | 170400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 138 | 20240911 | 170300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 139 | 20240911 | 170200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 140 | 20240911 | 170100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 141 | 20240911 | 170000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 142 | 20240911 | 165900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 143 | 20240911 | 165800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 144 | 20240911 | 165700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 145 | 20240911 | 165600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 146 | 20240911 | 165500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 147 | 20240911 | 165400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 148 | 20240911 | 165300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 149 | 20240911 | 165200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 150 | 20240911 | 165100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 151 | 20240911 | 165000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 152 | 20240911 | 164900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 153 | 20240911 | 164800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 154 | 20240911 | 164700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 155 | 20240911 | 164600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 156 | 20240911 | 164500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 157 | 20240911 | 164400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 158 | 20240911 | 164300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 159 | 20240911 | 164200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 160 | 20240911 | 164100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 161 | 20240911 | 164000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 162 | 20240911 | 163900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 163 | 20240911 | 163800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 164 | 20240911 | 163700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 165 | 20240911 | 163600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 166 | 20240911 | 163500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 167 | 20240911 | 163400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 168 | 20240911 | 163300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 169 | 20240911 | 163200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 170 | 20240911 | 163100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 171 | 20240911 | 163000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 172 | 20240911 | 162900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 173 | 20240911 | 162800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 174 | 20240911 | 162700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 175 | 20240911 | 162600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 176 | 20240911 | 162500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 177 | 20240911 | 162400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 178 | 20240911 | 162300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 179 | 20240911 | 162200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 180 | 20240911 | 162100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 181 | 20240911 | 162000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 182 | 20240911 | 161900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 183 | 20240911 | 161800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 184 | 20240911 | 161700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 185 | 20240911 | 161600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 186 | 20240911 | 161500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 187 | 20240911 | 161400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 188 | 20240911 | 161300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 189 | 20240911 | 161200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 190 | 20240911 | 161100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 191 | 20240911 | 161000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 192 | 20240911 | 160900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 193 | 20240911 | 160800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 194 | 20240911 | 160700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 195 | 20240911 | 160600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 196 | 20240911 | 160500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 197 | 20240911 | 160400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 198 | 20240911 | 160300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 199 | 20240911 | 160200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 200 | 20240911 | 160100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 201 | 20240911 | 160000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 202 | 20240911 | 155900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 203 | 20240911 | 155800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 204 | 20240911 | 155700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 205 | 20240911 | 155600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 206 | 20240911 | 155500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 207 | 20240911 | 155400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 208 | 20240911 | 155300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 209 | 20240911 | 155200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 210 | 20240911 | 155100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 211 | 20240911 | 155000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 212 | 20240911 | 154900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 213 | 20240911 | 154800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 214 | 20240911 | 154700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 215 | 20240911 | 154600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 216 | 20240911 | 154500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 217 | 20240911 | 154400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 218 | 20240911 | 154300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 219 | 20240911 | 154200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 220 | 20240911 | 154100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 221 | 20240911 | 154000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 222 | 20240911 | 153900 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 223 | 20240911 | 153800 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 224 | 20240911 | 153700 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 225 | 20240911 | 153600 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 226 | 20240911 | 153500 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 227 | 20240911 | 153400 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 228 | 20240911 | 153300 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 229 | 20240911 | 153200 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 230 | 20240911 | 153100 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 0 |
| 231 | 20240911 | 153000 | 1955858650 | 1181 | 1181 | 1181 | 1181 | 66129 |
| 232 | 20240911 | 152900 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 233 | 20240911 | 152800 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 234 | 20240911 | 152700 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 235 | 20240911 | 152600 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 236 | 20240911 | 152500 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 237 | 20240911 | 152400 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 238 | 20240911 | 152300 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 239 | 20240911 | 152200 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 240 | 20240911 | 152100 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 241 | 20240911 | 152000 | 1877760301 | 1189 | 1189 | 1189 | 1189 | 0 |
| 242 | 20240911 | 151900 | 1877760301 | 1189 | 1185 | 1189 | 1181 | 3400 |
| 243 | 20240911 | 151800 | 1873730999 | 1185 | 1180 | 1185 | 1177 | 9956 |
| 244 | 20240911 | 151700 | 1861963169 | 1181 | 1183 | 1183 | 1181 | 7 |
| 245 | 20240911 | 151600 | 1861954894 | 1183 | 1183 | 1184 | 1179 | 8151 |
| 246 | 20240911 | 151500 | 1852341547 | 1185 | 1184 | 1185 | 1182 | 1050 |
| 247 | 20240911 | 151400 | 1851097575 | 1184 | 1183 | 1185 | 1180 | 2240 |
| 248 | 20240911 | 151300 | 1848448276 | 1185 | 1184 | 1185 | 1183 | 5801 |
| 249 | 20240911 | 151200 | 1841579769 | 1184 | 1186 | 1186 | 1184 | 4952 |
| 250 | 20240911 | 151100 | 1835712690 | 1186 | 1186 | 1187 | 1185 | 2718 |
| 251 | 20240911 | 151000 | 1832488053 | 1186 | 1185 | 1186 | 1184 | 4449 |
| 252 | 20240911 | 150900 | 1827217154 | 1185 | 1184 | 1185 | 1184 | 1768 |
| 253 | 20240911 | 150800 | 1825123317 | 1184 | 1182 | 1184 | 1182 | 2969 |
| 254 | 20240911 | 150700 | 1821610642 | 1183 | 1183 | 1183 | 1182 | 522 |
| 255 | 20240911 | 150600 | 1820993118 | 1183 | 1180 | 1184 | 1180 | 1387 |
| 256 | 20240911 | 150500 | 1819351872 | 1179 | 1181 | 1181 | 1178 | 2267 |
| 257 | 20240911 | 150400 | 1816678667 | 1181 | 1182 | 1183 | 1180 | 6380 |
| 258 | 20240911 | 150300 | 1809146226 | 1183 | 1183 | 1183 | 1183 | 11 |
| 259 | 20240911 | 150200 | 1809133213 | 1183 | 1183 | 1183 | 1183 | 14 |
| 260 | 20240911 | 150100 | 1809116651 | 1183 | 1184 | 1184 | 1183 | 145 |
| 261 | 20240911 | 150000 | 1808945111 | 1184 | 1181 | 1185 | 1181 | 2298 |
| 262 | 20240911 | 145900 | 1806227120 | 1182 | 1181 | 1182 | 1177 | 4434 |
| 263 | 20240911 | 145800 | 1800996699 | 1182 | 1182 | 1182 | 1180 | 77 |
| 264 | 20240911 | 145700 | 1800905823 | 1182 | 1183 | 1184 | 1182 | 2812 |
| 265 | 20240911 | 145600 | 1797579706 | 1183 | 1176 | 1184 | 1176 | 7235 |
| 266 | 20240911 | 145500 | 1789021101 | 1175 | 1175 | 1180 | 1175 | 8793 |
| 267 | 20240911 | 145400 | 1778657852 | 1179 | 1184 | 1184 | 1179 | 21 |
| 268 | 20240911 | 145300 | 1778633086 | 1180 | 1173 | 1184 | 1172 | 8659 |
| 269 | 20240911 | 145200 | 1768410538 | 1179 | 1178 | 1180 | 1172 | 499 |
| 270 | 20240911 | 145100 | 1767825046 | 1172 | 1180 | 1180 | 1172 | 12817 |
| 271 | 20240911 | 145000 | 1752773732 | 1175 | 1179 | 1180 | 1175 | 17274 |
| 272 | 20240911 | 144900 | 1732435937 | 1183 | 1183 | 1183 | 1179 | 6809 |
| 273 | 20240911 | 144800 | 1724401076 | 1183 | 1180 | 1184 | 1180 | 415 |
| 274 | 20240911 | 144700 | 1723911025 | 1183 | 1183 | 1184 | 1181 | 3829 |
| 275 | 20240911 | 144600 | 1719388323 | 1183 | 1183 | 1183 | 1182 | 1623 |
| 276 | 20240911 | 144500 | 1717469926 | 1183 | 1178 | 1184 | 1176 | 4261 |
| 277 | 20240911 | 144400 | 1712437761 | 1179 | 1182 | 1182 | 1177 | 3322 |
| 278 | 20240911 | 144300 | 1708524335 | 1182 | 1188 | 1188 | 1180 | 4102 |
| 279 | 20240911 | 144200 | 1703670475 | 1188 | 1186 | 1189 | 1179 | 11580 |
| 280 | 20240911 | 144100 | 1689977489 | 1186 | 1183 | 1186 | 1180 | 1435 |
| 281 | 20240911 | 144000 | 1688281961 | 1184 | 1187 | 1188 | 1178 | 23493 |
| 282 | 20240911 | 143900 | 1660520716 | 1189 | 1190 | 1190 | 1180 | 13225 |
| 283 | 20240911 | 143800 | 1644878669 | 1184 | 1191 | 1194 | 1180 | 51845 |
| 284 | 20240911 | 143700 | 1583430894 | 1192 | 1198 | 1209 | 1187 | 121184 |
| 285 | 20240911 | 143600 | 1438307681 | 1204 | 1189 | 1220 | 1189 | 457704 |
| 286 | 20240911 | 143500 | 886415857 | 1188 | 1180 | 1188 | 1180 | 60397 |
| 287 | 20240911 | 143400 | 814865239 | 1181 | 1180 | 1181 | 1180 | 500 |
| 288 | 20240911 | 143300 | 814274789 | 1179 | 1177 | 1179 | 1177 | 21 |
| 289 | 20240911 | 143200 | 814250032 | 1180 | 1178 | 1180 | 1178 | 553 |
| 290 | 20240911 | 143100 | 813598436 | 1177 | 1176 | 1177 | 1176 | 1672 |
| 291 | 20240911 | 143000 | 811630509 | 1180 | 1176 | 1180 | 1176 | 51 |
| 292 | 20240911 | 142900 | 811570365 | 1180 | 1175 | 1180 | 1175 | 4819 |
| 293 | 20240911 | 142800 | 805907030 | 1175 | 1175 | 1175 | 1175 | 173 |
| 294 | 20240911 | 142700 | 805703755 | 1175 | 1175 | 1175 | 1175 | 1001 |
| 295 | 20240911 | 142600 | 804527580 | 1180 | 1180 | 1180 | 1180 | 335 |
| 296 | 20240911 | 142500 | 804132280 | 1180 | 1175 | 1180 | 1175 | 3432 |
| 297 | 20240911 | 142400 | 800095659 | 1176 | 1171 | 1176 | 1171 | 1191 |
| 298 | 20240911 | 142300 | 798696492 | 1176 | 1176 | 1176 | 1176 | 0 |
| 299 | 20240911 | 142200 | 798696492 | 1176 | 1176 | 1176 | 1171 | 9 |
| 300 | 20240911 | 142100 | 798685918 | 1168 | 1174 | 1174 | 1168 | 204 |
| 301 | 20240911 | 142000 | 798447554 | 1174 | 1174 | 1174 | 1174 | 512 |
| 302 | 20240911 | 141900 | 797846466 | 1175 | 1175 | 1175 | 1175 | 20 |
| 303 | 20240911 | 141800 | 797822966 | 1176 | 1176 | 1176 | 1176 | 1 |
| 304 | 20240911 | 141700 | 797821790 | 1174 | 1174 | 1174 | 1174 | 792 |
| 305 | 20240911 | 141600 | 796891982 | 1174 | 1174 | 1174 | 1174 | 0 |
| 306 | 20240911 | 141500 | 796891982 | 1174 | 1174 | 1174 | 1174 | 0 |
| 307 | 20240911 | 141400 | 796891982 | 1174 | 1174 | 1174 | 1174 | 0 |
| 308 | 20240911 | 141300 | 796891982 | 1174 | 1174 | 1174 | 1166 | 10002 |
| 309 | 20240911 | 141200 | 785219907 | 1167 | 1171 | 1171 | 1167 | 4610 |
| 310 | 20240911 | 141100 | 779833761 | 1171 | 1171 | 1171 | 1171 | 15 |
| 311 | 20240911 | 141000 | 779816196 | 1176 | 1176 | 1176 | 1176 | 0 |
| 312 | 20240911 | 140900 | 779816196 | 1176 | 1176 | 1176 | 1176 | 0 |
| 313 | 20240911 | 140800 | 779816196 | 1176 | 1176 | 1176 | 1176 | 2 |
| 314 | 20240911 | 140700 | 779813844 | 1169 | 1169 | 1169 | 1169 | 451 |
| 315 | 20240911 | 140600 | 779286625 | 1169 | 1169 | 1169 | 1169 | 1936 |
| 316 | 20240911 | 140500 | 777023441 | 1170 | 1172 | 1172 | 1169 | 2561 |
| 317 | 20240911 | 140400 | 774026747 | 1178 | 1181 | 1181 | 1178 | 71 |
| 318 | 20240911 | 140300 | 773942902 | 1180 | 1179 | 1180 | 1171 | 8418 |
| 319 | 20240911 | 140200 | 764055775 | 1180 | 1180 | 1180 | 1180 | 1050 |
| 320 | 20240911 | 140100 | 762816775 | 1181 | 1180 | 1181 | 1177 | 137 |
| 321 | 20240911 | 140000 | 762655144 | 1180 | 1179 | 1180 | 1179 | 31 |
| 322 | 20240911 | 135900 | 762618594 | 1180 | 1180 | 1180 | 1180 | 50 |
| 323 | 20240911 | 135800 | 762559594 | 1180 | 1177 | 1180 | 1177 | 70 |
| 324 | 20240911 | 135700 | 762477094 | 1174 | 1180 | 1180 | 1174 | 330 |
| 325 | 20240911 | 135600 | 762089510 | 1180 | 1180 | 1180 | 1180 | 42 |
| 326 | 20240911 | 135500 | 762039950 | 1180 | 1180 | 1180 | 1180 | 1 |
| 327 | 20240911 | 135400 | 762038770 | 1174 | 1175 | 1175 | 1174 | 5897 |
| 328 | 20240911 | 135300 | 755115389 | 1175 | 1175 | 1175 | 1175 | 0 |
| 329 | 20240911 | 135200 | 755115389 | 1175 | 1179 | 1179 | 1175 | 1224 |
| 330 | 20240911 | 135100 | 753677008 | 1180 | 1180 | 1180 | 1180 | 644 |
| 331 | 20240911 | 135000 | 752917088 | 1183 | 1180 | 1183 | 1180 | 19 |
| 332 | 20240911 | 134900 | 752894659 | 1180 | 1184 | 1184 | 1180 | 1001 |
| 333 | 20240911 | 134800 | 751713156 | 1184 | 1184 | 1184 | 1184 | 1493 |
| 334 | 20240911 | 134700 | 749945444 | 1184 | 1184 | 1184 | 1181 | 1396 |
| 335 | 20240911 | 134600 | 748292880 | 1185 | 1185 | 1185 | 1185 | 4620 |
| 336 | 20240911 | 134500 | 742818180 | 1186 | 1186 | 1186 | 1186 | 0 |
| 337 | 20240911 | 134400 | 742818180 | 1186 | 1186 | 1186 | 1186 | 0 |
| 338 | 20240911 | 134300 | 742818180 | 1186 | 1186 | 1186 | 1186 | 0 |
| 339 | 20240911 | 134200 | 742818180 | 1186 | 1186 | 1186 | 1186 | 0 |
| 340 | 20240911 | 134100 | 742818180 | 1186 | 1186 | 1186 | 1186 | 5 |
| 341 | 20240911 | 134000 | 742812250 | 1186 | 1180 | 1186 | 1180 | 11391 |
| 342 | 20240911 | 133900 | 729360625 | 1181 | 1184 | 1184 | 1181 | 417 |
| 343 | 20240911 | 133800 | 728867796 | 1187 | 1187 | 1187 | 1187 | 853 |
| 344 | 20240911 | 133700 | 727855285 | 1187 | 1186 | 1187 | 1186 | 294 |
| 345 | 20240911 | 133600 | 727506407 | 1187 | 1186 | 1187 | 1186 | 420 |
| 346 | 20240911 | 133500 | 727008047 | 1187 | 1185 | 1187 | 1185 | 145 |
| 347 | 20240911 | 133400 | 726836020 | 1185 | 1187 | 1187 | 1185 | 3178 |
| 348 | 20240911 | 133300 | 723067506 | 1185 | 1186 | 1186 | 1185 | 411 |
| 349 | 20240911 | 133200 | 722580061 | 1186 | 1188 | 1188 | 1186 | 27 |
| 350 | 20240911 | 133100 | 722548037 | 1186 | 1185 | 1188 | 1185 | 2955 |
| 351 | 20240911 | 133000 | 719040253 | 1186 | 1185 | 1186 | 1185 | 832 |
| 352 | 20240911 | 132900 | 718054332 | 1185 | 1190 | 1190 | 1185 | 110 |
| 353 | 20240911 | 132800 | 717923482 | 1190 | 1190 | 1190 | 1190 | 20 |
| 354 | 20240911 | 132700 | 717899682 | 1190 | 1187 | 1190 | 1181 | 23770 |
| 355 | 20240911 | 132600 | 689631204 | 1190 | 1190 | 1191 | 1188 | 11132 |
| 356 | 20240911 | 132500 | 676383786 | 1190 | 1181 | 1190 | 1181 | 35615 |
| 357 | 20240911 | 132400 | 634193167 | 1181 | 1183 | 1183 | 1181 | 3653 |
| 358 | 20240911 | 132300 | 629877328 | 1182 | 1179 | 1182 | 1179 | 10652 |
| 359 | 20240911 | 132200 | 617302089 | 1176 | 1176 | 1176 | 1176 | 1005 |
| 360 | 20240911 | 132100 | 616120209 | 1176 | 1176 | 1176 | 1176 | 1 |
| 361 | 20240911 | 132000 | 616119033 | 1171 | 1171 | 1171 | 1171 | 200 |
| 362 | 20240911 | 131900 | 615884833 | 1171 | 1171 | 1171 | 1171 | 166 |
| 363 | 20240911 | 131800 | 615690447 | 1171 | 1171 | 1171 | 1171 | 0 |
| 364 | 20240911 | 131700 | 615690447 | 1171 | 1171 | 1171 | 1171 | 0 |
| 365 | 20240911 | 131600 | 615690447 | 1171 | 1171 | 1171 | 1171 | 0 |
| 366 | 20240911 | 131500 | 615690447 | 1171 | 1177 | 1177 | 1171 | 2609 |
| 367 | 20240911 | 131400 | 612634240 | 1179 | 1179 | 1179 | 1179 | 0 |
| 368 | 20240911 | 131300 | 612634240 | 1179 | 1179 | 1179 | 1179 | 0 |
| 369 | 20240911 | 131200 | 612634240 | 1179 | 1178 | 1179 | 1178 | 6200 |
| 370 | 20240911 | 131100 | 605326440 | 1177 | 1176 | 1177 | 1176 | 2962 |
| 371 | 20240911 | 131000 | 601841728 | 1176 | 1176 | 1176 | 1176 | 0 |
| 372 | 20240911 | 130900 | 601841728 | 1176 | 1176 | 1176 | 1176 | 0 |
| 373 | 20240911 | 130800 | 601841728 | 1176 | 1176 | 1176 | 1176 | 389 |
| 374 | 20240911 | 130700 | 601384264 | 1176 | 1176 | 1176 | 1176 | 2111 |
| 375 | 20240911 | 130600 | 598901728 | 1176 | 1176 | 1176 | 1176 | 2500 |
| 376 | 20240911 | 130500 | 595961728 | 1176 | 1176 | 1176 | 1176 | 175 |
| 377 | 20240911 | 130400 | 595755928 | 1176 | 1176 | 1176 | 1176 | 1496 |
| 378 | 20240911 | 130300 | 593996632 | 1176 | 1176 | 1176 | 1176 | 1 |
| 379 | 20240911 | 130200 | 593995456 | 1170 | 1171 | 1176 | 1170 | 2002 |
| 380 | 20240911 | 130100 | 591653105 | 1176 | 1176 | 1177 | 1170 | 487 |
| 381 | 20240911 | 130000 | 591083001 | 1176 | 1169 | 1177 | 1169 | 54 |
| 382 | 20240911 | 125900 | 591019853 | 1178 | 1178 | 1178 | 1178 | 0 |
| 383 | 20240911 | 125800 | 591019853 | 1178 | 1178 | 1178 | 1178 | 0 |
| 384 | 20240911 | 125700 | 591019853 | 1178 | 1178 | 1178 | 1178 | 1 |
| 385 | 20240911 | 125600 | 591018675 | 1168 | 1168 | 1168 | 1168 | 0 |
| 386 | 20240911 | 125500 | 591018675 | 1168 | 1168 | 1168 | 1168 | 0 |
| 387 | 20240911 | 125400 | 591018675 | 1168 | 1175 | 1175 | 1168 | 7541 |
| 388 | 20240911 | 125300 | 582198343 | 1175 | 1178 | 1178 | 1175 | 21 |
| 389 | 20240911 | 125200 | 582173665 | 1178 | 1178 | 1178 | 1178 | 0 |
| 390 | 20240911 | 125100 | 582173665 | 1178 | 1178 | 1178 | 1178 | 21 |
| 391 | 20240911 | 125000 | 582148927 | 1176 | 1176 | 1176 | 1176 | 959 |
| 392 | 20240911 | 124900 | 581021143 | 1179 | 1179 | 1179 | 1179 | 1 |
| 393 | 20240911 | 124800 | 581019964 | 1180 | 1180 | 1180 | 1180 | 1 |
| 394 | 20240911 | 124700 | 581018784 | 1176 | 1176 | 1180 | 1176 | 184 |
| 395 | 20240911 | 124600 | 580802064 | 1180 | 1180 | 1180 | 1180 | 0 |
| 396 | 20240911 | 124500 | 580802064 | 1180 | 1180 | 1180 | 1180 | 2 |
| 397 | 20240911 | 124400 | 580799704 | 1181 | 1176 | 1181 | 1176 | 55 |
| 398 | 20240911 | 124300 | 580735019 | 1176 | 1177 | 1177 | 1176 | 345 |
| 399 | 20240911 | 124200 | 580328979 | 1178 | 1182 | 1182 | 1178 | 123 |
| 400 | 20240911 | 124100 | 580184045 | 1182 | 1182 | 1182 | 1182 | 0 |
| 401 | 20240911 | 124000 | 580184045 | 1182 | 1181 | 1183 | 1181 | 373 |
| 402 | 20240911 | 123900 | 579742950 | 1184 | 1184 | 1184 | 1184 | 86 |
| 403 | 20240911 | 123800 | 579641126 | 1185 | 1185 | 1185 | 1179 | 275 |
| 404 | 20240911 | 123700 | 579315343 | 1185 | 1185 | 1185 | 1185 | 230 |
| 405 | 20240911 | 123600 | 579042793 | 1185 | 1185 | 1185 | 1185 | 394 |
| 406 | 20240911 | 123500 | 578575903 | 1186 | 1177 | 1186 | 1177 | 39769 |
| 407 | 20240911 | 123400 | 531564016 | 1176 | 1172 | 1176 | 1172 | 5101 |
| 408 | 20240911 | 123300 | 525568630 | 1172 | 1171 | 1172 | 1171 | 421 |
| 409 | 20240911 | 123200 | 525075627 | 1171 | 1172 | 1173 | 1171 | 5005 |
| 410 | 20240911 | 123100 | 519204940 | 1172 | 1172 | 1172 | 1172 | 300 |
| 411 | 20240911 | 123000 | 518853340 | 1169 | 1169 | 1169 | 1169 | 0 |
| 412 | 20240911 | 122900 | 518853340 | 1169 | 1170 | 1170 | 1169 | 2869 |
| 413 | 20240911 | 122800 | 515498042 | 1172 | 1172 | 1172 | 1172 | 1 |
| 414 | 20240911 | 122700 | 515496870 | 1172 | 1170 | 1172 | 1170 | 12 |
| 415 | 20240911 | 122600 | 515482826 | 1172 | 1172 | 1172 | 1172 | 44 |
| 416 | 20240911 | 122500 | 515431258 | 1172 | 1172 | 1172 | 1172 | 260 |
| 417 | 20240911 | 122400 | 515126538 | 1172 | 1172 | 1172 | 1171 | 187 |
| 418 | 20240911 | 122300 | 514907401 | 1171 | 1171 | 1171 | 1171 | 203 |
| 419 | 20240911 | 122200 | 514669688 | 1171 | 1170 | 1171 | 1170 | 2 |
| 420 | 20240911 | 122100 | 514667347 | 1170 | 1170 | 1170 | 1170 | 50 |
| 421 | 20240911 | 122000 | 514608847 | 1170 | 1170 | 1170 | 1170 | 0 |
| 422 | 20240911 | 121900 | 514608847 | 1170 | 1170 | 1170 | 1170 | 0 |
| 423 | 20240911 | 121800 | 514608847 | 1170 | 1170 | 1170 | 1170 | 0 |
| 424 | 20240911 | 121700 | 514608847 | 1170 | 1170 | 1170 | 1170 | 2 |
| 425 | 20240911 | 121600 | 514606507 | 1170 | 1168 | 1170 | 1168 | 1615 |
| 426 | 20240911 | 121500 | 512719382 | 1168 | 1168 | 1168 | 1167 | 1924 |
| 427 | 20240911 | 121400 | 510472151 | 1169 | 1169 | 1169 | 1169 | 0 |
| 428 | 20240911 | 121300 | 510472151 | 1169 | 1169 | 1169 | 1169 | 723 |
| 429 | 20240911 | 121200 | 509626964 | 1169 | 1170 | 1170 | 1169 | 8606 |
| 430 | 20240911 | 121100 | 499563441 | 1171 | 1171 | 1171 | 1171 | 0 |
| 431 | 20240911 | 121000 | 499563441 | 1171 | 1172 | 1172 | 1171 | 7066 |
| 432 | 20240911 | 120900 | 491289135 | 1171 | 1171 | 1171 | 1171 | 0 |
| 433 | 20240911 | 120800 | 491289135 | 1171 | 1171 | 1171 | 1171 | 142 |
| 434 | 20240911 | 120700 | 491122853 | 1172 | 1172 | 1172 | 1172 | 892 |
| 435 | 20240911 | 120600 | 490077429 | 1172 | 1172 | 1172 | 1172 | 300 |
| 436 | 20240911 | 120500 | 489725829 | 1171 | 1171 | 1171 | 1171 | 100 |
| 437 | 20240911 | 120400 | 489608729 | 1172 | 1172 | 1172 | 1172 | 400 |
| 438 | 20240911 | 120300 | 489139929 | 1172 | 1172 | 1172 | 1172 | 600 |
| 439 | 20240911 | 120200 | 488436729 | 1171 | 1171 | 1171 | 1171 | 100 |
| 440 | 20240911 | 120100 | 488319629 | 1172 | 1172 | 1172 | 1172 | 115 |
| 441 | 20240911 | 120000 | 488184849 | 1172 | 1172 | 1172 | 1172 | 8 |
| 442 | 20240911 | 115900 | 488175473 | 1174 | 1174 | 1174 | 1174 | 0 |
| 443 | 20240911 | 115800 | 488175473 | 1174 | 1174 | 1174 | 1174 | 1 |
| 444 | 20240911 | 115700 | 488174299 | 1172 | 1174 | 1174 | 1172 | 2 |
| 445 | 20240911 | 115600 | 488171953 | 1174 | 1172 | 1174 | 1172 | 26 |
| 446 | 20240911 | 115500 | 488141479 | 1174 | 1173 | 1174 | 1172 | 2067 |
| 447 | 20240911 | 115400 | 485718773 | 1173 | 1173 | 1173 | 1173 | 226 |
| 448 | 20240911 | 115300 | 485453675 | 1173 | 1173 | 1173 | 1173 | 152 |
| 449 | 20240911 | 115200 | 485275379 | 1173 | 1173 | 1173 | 1173 | 164 |
| 450 | 20240911 | 115100 | 485083007 | 1172 | 1173 | 1173 | 1172 | 6 |
| 451 | 20240911 | 115000 | 485075972 | 1173 | 1172 | 1173 | 1172 | 280 |
| 452 | 20240911 | 114900 | 484747809 | 1172 | 1172 | 1172 | 1172 | 10 |
| 453 | 20240911 | 114800 | 484736089 | 1172 | 1172 | 1172 | 1171 | 35 |
| 454 | 20240911 | 114700 | 484695072 | 1172 | 1172 | 1172 | 1172 | 35 |
| 455 | 20240911 | 114600 | 484654052 | 1172 | 1173 | 1173 | 1172 | 4 |
| 456 | 20240911 | 114500 | 484649361 | 1174 | 1174 | 1174 | 1174 | 6 |
| 457 | 20240911 | 114400 | 484642317 | 1174 | 1174 | 1174 | 1174 | 3 |
| 458 | 20240911 | 114300 | 484638795 | 1174 | 1174 | 1174 | 1174 | 1 |
| 459 | 20240911 | 114200 | 484637621 | 1174 | 1174 | 1174 | 1174 | 3 |
| 460 | 20240911 | 114100 | 484634099 | 1174 | 1174 | 1174 | 1174 | 3 |
| 461 | 20240911 | 114000 | 484630577 | 1174 | 1174 | 1174 | 1174 | 9 |
| 462 | 20240911 | 113900 | 484620011 | 1174 | 1173 | 1174 | 1173 | 1048 |
| 463 | 20240911 | 113800 | 483390702 | 1173 | 1173 | 1173 | 1173 | 1 |
| 464 | 20240911 | 113700 | 483389529 | 1174 | 1174 | 1174 | 1167 | 10013 |
| 465 | 20240911 | 113600 | 471699642 | 1174 | 1174 | 1174 | 1174 | 0 |
| 466 | 20240911 | 113500 | 471699642 | 1174 | 1174 | 1174 | 1174 | 1 |
| 467 | 20240911 | 113400 | 471698468 | 1168 | 1170 | 1170 | 1168 | 9872 |
| 468 | 20240911 | 113300 | 460151761 | 1170 | 1175 | 1175 | 1170 | 7301 |
| 469 | 20240911 | 113200 | 451601091 | 1171 | 1173 | 1173 | 1171 | 1390 |
| 470 | 20240911 | 113100 | 449970623 | 1173 | 1173 | 1173 | 1173 | 0 |
| 471 | 20240911 | 113000 | 449970623 | 1173 | 1176 | 1176 | 1172 | 2664 |
| 472 | 20240911 | 112900 | 446848271 | 1176 | 1176 | 1176 | 1176 | 2 |
| 473 | 20240911 | 112800 | 446845919 | 1176 | 1176 | 1176 | 1176 | 2 |
| 474 | 20240911 | 112700 | 446843567 | 1177 | 1177 | 1177 | 1177 | 0 |
| 475 | 20240911 | 112600 | 446843567 | 1177 | 1177 | 1177 | 1177 | 200 |
| 476 | 20240911 | 112500 | 446608167 | 1177 | 1177 | 1177 | 1177 | 204 |
| 477 | 20240911 | 112400 | 446368059 | 1177 | 1177 | 1177 | 1177 | 22 |
| 478 | 20240911 | 112300 | 446342165 | 1177 | 1171 | 1177 | 1171 | 954 |
| 479 | 20240911 | 112200 | 445225013 | 1177 | 1179 | 1179 | 1172 | 3017 |
| 480 | 20240911 | 112100 | 441688996 | 1179 | 1179 | 1179 | 1179 | 5 |
| 481 | 20240911 | 112000 | 441683101 | 1179 | 1179 | 1179 | 1179 | 6 |
| 482 | 20240911 | 111900 | 441676027 | 1179 | 1179 | 1179 | 1172 | 1508 |
| 483 | 20240911 | 111800 | 439908595 | 1173 | 1178 | 1179 | 1173 | 6738 |
| 484 | 20240911 | 111700 | 431986818 | 1178 | 1178 | 1178 | 1178 | 0 |
| 485 | 20240911 | 111600 | 431986818 | 1178 | 1178 | 1178 | 1178 | 86 |
| 486 | 20240911 | 111500 | 431885510 | 1178 | 1178 | 1178 | 1174 | 1550 |
| 487 | 20240911 | 111400 | 430065794 | 1178 | 1178 | 1178 | 1178 | 1 |
| 488 | 20240911 | 111300 | 430064616 | 1178 | 1178 | 1178 | 1178 | 0 |
| 489 | 20240911 | 111200 | 430064616 | 1178 | 1178 | 1178 | 1178 | 1 |
| 490 | 20240911 | 111100 | 430063438 | 1174 | 1175 | 1175 | 1174 | 762 |
| 491 | 20240911 | 111000 | 429168630 | 1178 | 1178 | 1178 | 1178 | 0 |
| 492 | 20240911 | 110900 | 429168630 | 1178 | 1178 | 1178 | 1178 | 1 |
| 493 | 20240911 | 110800 | 429167452 | 1178 | 1178 | 1178 | 1178 | 0 |
| 494 | 20240911 | 110700 | 429167452 | 1178 | 1178 | 1178 | 1178 | 100 |
| 495 | 20240911 | 110600 | 429049652 | 1178 | 1178 | 1178 | 1178 | 0 |
| 496 | 20240911 | 110500 | 429049652 | 1178 | 1178 | 1178 | 1174 | 1398 |
| 497 | 20240911 | 110400 | 427407968 | 1178 | 1174 | 1179 | 1174 | 222 |
| 498 | 20240911 | 110300 | 427147308 | 1179 | 1179 | 1179 | 1179 | 0 |
| 499 | 20240911 | 110200 | 427147308 | 1179 | 1179 | 1179 | 1179 | 7 |
| 500 | 20240911 | 110100 | 427139055 | 1179 | 1175 | 1179 | 1175 | 774 |
| 501 | 20240911 | 110000 | 426229593 | 1176 | 1176 | 1176 | 1176 | 20836 |
| 502 | 20240911 | 105900 | 401726457 | 1176 | 1177 | 1177 | 1176 | 14266 |
| 503 | 20240911 | 105800 | 384946846 | 1176 | 1176 | 1176 | 1176 | 0 |
| 504 | 20240911 | 105700 | 384946846 | 1176 | 1181 | 1181 | 1176 | 3518 |
| 505 | 20240911 | 105600 | 380805811 | 1182 | 1182 | 1182 | 1182 | 0 |
| 506 | 20240911 | 105500 | 380805811 | 1182 | 1182 | 1182 | 1182 | 20 |
| 507 | 20240911 | 105400 | 380782171 | 1182 | 1181 | 1182 | 1179 | 186 |
| 508 | 20240911 | 105300 | 380562372 | 1182 | 1182 | 1182 | 1181 | 164 |
| 509 | 20240911 | 105200 | 380368574 | 1182 | 1181 | 1182 | 1181 | 107 |
| 510 | 20240911 | 105100 | 380242163 | 1181 | 1178 | 1181 | 1178 | 706 |
| 511 | 20240911 | 105000 | 379410417 | 1179 | 1180 | 1180 | 1178 | 6572 |
| 512 | 20240911 | 104900 | 371662687 | 1180 | 1180 | 1180 | 1180 | 0 |
| 513 | 20240911 | 104800 | 371662687 | 1180 | 1180 | 1180 | 1180 | 397 |
| 514 | 20240911 | 104700 | 371194227 | 1180 | 1180 | 1180 | 1180 | 0 |
| 515 | 20240911 | 104600 | 371194227 | 1180 | 1180 | 1180 | 1180 | 372 |
| 516 | 20240911 | 104500 | 370755267 | 1180 | 1180 | 1180 | 1180 | 0 |
| 517 | 20240911 | 104400 | 370755267 | 1180 | 1181 | 1181 | 1180 | 317 |
| 518 | 20240911 | 104300 | 370381107 | 1181 | 1181 | 1181 | 1181 | 30 |
| 519 | 20240911 | 104200 | 370345677 | 1181 | 1181 | 1181 | 1176 | 20011 |
| 520 | 20240911 | 104100 | 346806677 | 1180 | 1184 | 1184 | 1180 | 7319 |
| 521 | 20240911 | 104000 | 338166244 | 1184 | 1186 | 1187 | 1181 | 3316 |
| 522 | 20240911 | 103900 | 334247678 | 1187 | 1183 | 1187 | 1181 | 10749 |
| 523 | 20240911 | 103800 | 321512935 | 1183 | 1178 | 1183 | 1178 | 12127 |
| 524 | 20240911 | 103700 | 307200161 | 1178 | 1177 | 1178 | 1176 | 7832 |
| 525 | 20240911 | 103600 | 297983552 | 1177 | 1177 | 1177 | 1177 | 186 |
| 526 | 20240911 | 103500 | 297764630 | 1177 | 1178 | 1178 | 1177 | 3668 |
| 527 | 20240911 | 103400 | 293446215 | 1179 | 1181 | 1181 | 1178 | 8359 |
| 528 | 20240911 | 103300 | 283587445 | 1181 | 1182 | 1182 | 1181 | 9477 |
| 529 | 20240911 | 103200 | 272393273 | 1182 | 1181 | 1182 | 1181 | 3945 |
| 530 | 20240911 | 103100 | 267730808 | 1182 | 1180 | 1182 | 1180 | 3786 |
| 531 | 20240911 | 103000 | 263260899 | 1180 | 1180 | 1180 | 1180 | 0 |
| 532 | 20240911 | 102900 | 263260899 | 1180 | 1180 | 1180 | 1180 | 1205 |
| 533 | 20240911 | 102800 | 261838999 | 1180 | 1177 | 1180 | 1177 | 548 |
| 534 | 20240911 | 102700 | 261193768 | 1179 | 1179 | 1179 | 1179 | 50 |
| 535 | 20240911 | 102600 | 261134818 | 1179 | 1179 | 1179 | 1177 | 2829 |
| 536 | 20240911 | 102500 | 257804523 | 1176 | 1181 | 1182 | 1176 | 7065 |
| 537 | 20240911 | 102400 | 249486625 | 1181 | 1175 | 1181 | 1175 | 18384 |
| 538 | 20240911 | 102300 | 227834263 | 1175 | 1175 | 1175 | 1175 | 234 |
| 539 | 20240911 | 102200 | 227559313 | 1175 | 1175 | 1175 | 1175 | 497 |
| 540 | 20240911 | 102100 | 226975338 | 1175 | 1174 | 1175 | 1174 | 1281 |
| 541 | 20240911 | 102000 | 225471051 | 1174 | 1174 | 1174 | 1173 | 301 |
| 542 | 20240911 | 101900 | 225117877 | 1174 | 1174 | 1174 | 1174 | 30 |
| 543 | 20240911 | 101800 | 225082657 | 1175 | 1174 | 1175 | 1174 | 113 |
| 544 | 20240911 | 101700 | 224949892 | 1175 | 1175 | 1175 | 1175 | 0 |
| 545 | 20240911 | 101600 | 224949892 | 1175 | 1175 | 1175 | 1175 | 10 |
| 546 | 20240911 | 101500 | 224938142 | 1173 | 1173 | 1173 | 1171 | 258 |
| 547 | 20240911 | 101400 | 224635988 | 1174 | 1174 | 1174 | 1174 | 7 |
| 548 | 20240911 | 101300 | 224627770 | 1171 | 1174 | 1174 | 1171 | 277 |
| 549 | 20240911 | 101200 | 224302578 | 1174 | 1174 | 1174 | 1174 | 1500 |
| 550 | 20240911 | 101100 | 222541578 | 1174 | 1175 | 1175 | 1174 | 202 |
| 551 | 20240911 | 101000 | 222304419 | 1176 | 1177 | 1177 | 1176 | 1020 |
| 552 | 20240911 | 100900 | 221104864 | 1177 | 1177 | 1177 | 1174 | 82 |
| 553 | 20240911 | 100800 | 221008481 | 1178 | 1176 | 1178 | 1176 | 210 |
| 554 | 20240911 | 100700 | 220761501 | 1178 | 1178 | 1178 | 1176 | 30 |
| 555 | 20240911 | 100600 | 220726179 | 1178 | 1177 | 1178 | 1177 | 2102 |
| 556 | 20240911 | 100500 | 218251967 | 1178 | 1177 | 1178 | 1177 | 112 |
| 557 | 20240911 | 100400 | 218120131 | 1177 | 1176 | 1178 | 1176 | 2931 |
| 558 | 20240911 | 100300 | 214670587 | 1176 | 1176 | 1176 | 1176 | 34 |
| 559 | 20240911 | 100200 | 214630603 | 1177 | 1175 | 1177 | 1175 | 3301 |
| 560 | 20240911 | 100100 | 210747866 | 1176 | 1175 | 1176 | 1175 | 4563 |
| 561 | 20240911 | 100000 | 205386330 | 1176 | 1174 | 1176 | 1174 | 4805 |
| 562 | 20240911 | 095900 | 199743532 | 1174 | 1173 | 1174 | 1173 | 1018 |
| 563 | 20240911 | 095800 | 198549396 | 1173 | 1172 | 1174 | 1172 | 2143 |
| 564 | 20240911 | 095700 | 196035994 | 1170 | 1170 | 1172 | 1170 | 1106 |
| 565 | 20240911 | 095600 | 194740558 | 1170 | 1171 | 1172 | 1170 | 2601 |
| 566 | 20240911 | 095500 | 191693308 | 1170 | 1170 | 1170 | 1170 | 0 |
| 567 | 20240911 | 095400 | 191693308 | 1170 | 1170 | 1170 | 1170 | 179 |
| 568 | 20240911 | 095300 | 191483878 | 1171 | 1172 | 1173 | 1171 | 1375 |
| 569 | 20240911 | 095200 | 189873350 | 1173 | 1173 | 1173 | 1173 | 20 |
| 570 | 20240911 | 095100 | 189849890 | 1172 | 1172 | 1173 | 1172 | 736 |
| 571 | 20240911 | 095000 | 188987188 | 1173 | 1173 | 1173 | 1173 | 5 |
| 572 | 20240911 | 094900 | 188981323 | 1173 | 1172 | 1173 | 1170 | 3274 |
| 573 | 20240911 | 094800 | 185144678 | 1172 | 1171 | 1172 | 1171 | 14 |
| 574 | 20240911 | 094700 | 185128271 | 1171 | 1171 | 1171 | 1171 | 628 |
| 575 | 20240911 | 094600 | 184392883 | 1171 | 1171 | 1171 | 1171 | 6 |
| 576 | 20240911 | 094500 | 184385857 | 1172 | 1172 | 1172 | 1172 | 0 |
| 577 | 20240911 | 094400 | 184385857 | 1172 | 1172 | 1172 | 1172 | 20 |
| 578 | 20240911 | 094300 | 184362417 | 1172 | 1172 | 1172 | 1172 | 1 |
| 579 | 20240911 | 094200 | 184361245 | 1173 | 1172 | 1173 | 1172 | 4309 |
| 580 | 20240911 | 094100 | 179310497 | 1172 | 1171 | 1172 | 1171 | 5102 |
| 581 | 20240911 | 094000 | 173331055 | 1172 | 1172 | 1172 | 1171 | 60 |
| 582 | 20240911 | 093900 | 173260737 | 1171 | 1171 | 1172 | 1171 | 64 |
| 583 | 20240911 | 093800 | 173185736 | 1172 | 1171 | 1172 | 1171 | 1177 |
| 584 | 20240911 | 093700 | 171806293 | 1170 | 1171 | 1171 | 1170 | 109 |
| 585 | 20240911 | 093600 | 171678655 | 1172 | 1174 | 1174 | 1172 | 3 |
| 586 | 20240911 | 093500 | 171675135 | 1174 | 1172 | 1174 | 1172 | 10478 |
| 587 | 20240911 | 093400 | 159394635 | 1172 | 1171 | 1172 | 1170 | 1885 |
| 588 | 20240911 | 093300 | 157187245 | 1172 | 1170 | 1172 | 1170 | 3050 |
| 589 | 20240911 | 093200 | 153615875 | 1170 | 1169 | 1171 | 1169 | 6836 |
| 590 | 20240911 | 093100 | 145620387 | 1169 | 1168 | 1169 | 1168 | 725 |
| 591 | 20240911 | 093000 | 144773574 | 1169 | 1167 | 1169 | 1167 | 2969 |
| 592 | 20240911 | 092900 | 141307004 | 1167 | 1167 | 1167 | 1167 | 15 |
| 593 | 20240911 | 092800 | 141289499 | 1167 | 1165 | 1167 | 1164 | 1319 |
| 594 | 20240911 | 092700 | 139752560 | 1164 | 1164 | 1164 | 1164 | 30 |
| 595 | 20240911 | 092600 | 139717640 | 1164 | 1166 | 1166 | 1164 | 114 |
| 596 | 20240911 | 092500 | 139584860 | 1166 | 1165 | 1166 | 1165 | 4802 |
| 597 | 20240911 | 092400 | 133990475 | 1166 | 1164 | 1166 | 1163 | 515 |
| 598 | 20240911 | 092300 | 133391523 | 1166 | 1165 | 1166 | 1165 | 2 |
| 599 | 20240911 | 092200 | 133389192 | 1163 | 1166 | 1166 | 1163 | 506 |
| 600 | 20240911 | 092100 | 132800518 | 1165 | 1166 | 1166 | 1164 | 1404 |
| 601 | 20240911 | 092000 | 131163624 | 1166 | 1166 | 1166 | 1166 | 52 |
| 602 | 20240911 | 091900 | 131102992 | 1166 | 1167 | 1167 | 1166 | 120 |
| 603 | 20240911 | 091800 | 130963071 | 1167 | 1167 | 1167 | 1167 | 0 |
| 604 | 20240911 | 091700 | 130963071 | 1167 | 1166 | 1167 | 1166 | 1071 |
| 605 | 20240911 | 091600 | 129713549 | 1166 | 1164 | 1167 | 1163 | 14110 |
| 606 | 20240911 | 091500 | 113272717 | 1165 | 1166 | 1166 | 1165 | 2608 |
| 607 | 20240911 | 091400 | 110233333 | 1166 | 1168 | 1169 | 1166 | 846 |
| 608 | 20240911 | 091300 | 109245396 | 1168 | 1167 | 1168 | 1167 | 317 |
| 609 | 20240911 | 091200 | 108875440 | 1168 | 1167 | 1168 | 1167 | 4782 |
| 610 | 20240911 | 091100 | 103290264 | 1168 | 1168 | 1168 | 1168 | 659 |
| 611 | 20240911 | 091000 | 102520552 | 1168 | 1169 | 1169 | 1168 | 4509 |
| 612 | 20240911 | 090900 | 97250691 | 1169 | 1168 | 1170 | 1168 | 3692 |
| 613 | 20240911 | 090800 | 92935696 | 1168 | 1168 | 1170 | 1168 | 2424 |
| 614 | 20240911 | 090700 | 90100987 | 1167 | 1167 | 1167 | 1167 | 1540 |
| 615 | 20240911 | 090600 | 88303807 | 1161 | 1170 | 1170 | 1161 | 4702 |
| 616 | 20240911 | 090500 | 82827037 | 1170 | 1166 | 1170 | 1163 | 7726 |
| 617 | 20240911 | 090400 | 73818740 | 1166 | 1163 | 1166 | 1160 | 11951 |
| 618 | 20240911 | 090300 | 59921484 | 1165 | 1162 | 1165 | 1160 | 3411 |
| 619 | 20240911 | 090200 | 55956340 | 1163 | 1159 | 1165 | 1159 | 461 |
| 620 | 20240911 | 090100 | 55421102 | 1158 | 1159 | 1163 | 1158 | 13702 |
| 621 | 20240911 | 090000 | 39502784 | 1156 | 1155 | 1162 | 1155 | 32688 |