KissMeData/038340/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230919	0.00	1233	20230919	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
3	20240930	150455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230919	0.00	1233	20230919	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
4	20240930	140453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230919	0.00	1233	20230919	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
5	20240930	130454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230919	0.00	1233	20230919	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
6	20240930	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230919	0.00	1233	20230919	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
7	20240930	110451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230919	0.00	1233	20230919	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
8	20240930	100448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230919	0.00	1233	20230919	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
9	20240930	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230919	0.00	1233	20230919	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231004	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
10	20240927	160448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230918	0.00	1233	20230918	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230927	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
11	20240927	150453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230918	0.00	1233	20230918	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230927	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
12	20240927	140456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230918	0.00	1233	20230918	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230927	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
13	20240927	130452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230918	0.00	1233	20230918	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230927	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
14	20240927	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230918	0.00	1233	20230918	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230927	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
15	20240927	110452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230918	0.00	1233	20230918	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230927	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
16	20240927	100451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230918	0.00	1233	20230918	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230927	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
17	20240927	090451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230918	0.00	1233	20230918	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230927	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
18	20240926	160444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230915	0.00	1233	20230915	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230926	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
19	20240926	150442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230915	0.00	1233	20230915	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230926	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
20	20240926	140448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230915	0.00	1233	20230915	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230926	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
21	20240926	130450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230915	0.00	1233	20230915	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230926	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
22	20240926	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230915	0.00	1233	20230915	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230926	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
23	20240926	110450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230915	0.00	1233	20230915	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230926	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
24	20240926	100451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230915	0.00	1233	20230915	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230926	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
25	20240926	090447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230915	0.00	1233	20230915	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230926	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
26	20240925	160444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230914	0.00	1233	20230914	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
27	20240925	150448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230914	0.00	1233	20230914	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
28	20240925	140449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230914	0.00	1233	20230914	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
29	20240925	130448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230914	0.00	1233	20230914	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
30	20240925	120448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230914	0.00	1233	20230914	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
31	20240925	110447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230914	0.00	1233	20230914	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
32	20240925	100448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230914	0.00	1233	20230914	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
33	20240925	090448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230914	0.00	1233	20230914	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
34	20240924	160445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230913	0.00	1233	20230913	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
35	20240924	150444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230913	0.00	1233	20230913	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
36	20240924	140444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230913	0.00	1233	20230913	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
37	20240924	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230913	0.00	1233	20230913	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
38	20240924	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230913	0.00	1233	20230913	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
39	20240924	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230913	0.00	1233	20230913	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
40	20240924	100443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230913	0.00	1233	20230913	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
41	20240924	090444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230913	0.00	1233	20230913	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
42	20240923	160444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230912	0.00	1233	20230912	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
43	20240923	150444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230912	0.00	1233	20230912	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
44	20240923	140448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230912	0.00	1233	20230912	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
45	20240923	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230912	0.00	1233	20230912	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
46	20240923	120443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230912	0.00	1233	20230912	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
47	20240923	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230912	0.00	1233	20230912	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
48	20240923	100442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230912	0.00	1233	20230912	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
49	20240923	090442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230912	0.00	1233	20230912	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230925	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
50	20240913	160423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230907	0.00	1233	20230907	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230913	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
51	20240913	150427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230907	0.00	1233	20230907	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230913	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
52	20240913	140428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230907	0.00	1233	20230907	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230913	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
53	20240913	130424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230907	0.00	1233	20230907	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230913	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
54	20240913	120425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230907	0.00	1233	20230907	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230913	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
55	20240913	110427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230907	0.00	1233	20230907	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230913	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
56	20240913	100427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230907	0.00	1233	20230907	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230913	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
57	20240913	090428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230907	0.00	1233	20230907	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230913	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
58	20240912	160423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230906	0.00	1233	20230906	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230912	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
59	20240912	150424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230906	0.00	1233	20230906	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230912	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
60	20240912	140425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230906	0.00	1233	20230906	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230912	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
61	20240912	130423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230906	0.00	1233	20230906	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230912	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
62	20240912	120423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230906	0.00	1233	20230906	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230912	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
63	20240912	110423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230906	0.00	1233	20230906	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230912	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
64	20240912	100423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230906	0.00	1233	20230906	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230912	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
65	20240912	090424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230906	0.00	1233	20230906	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230912	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
66	20240911	160416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230905	0.00	1233	20230905	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
67	20240911	150418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230905	0.00	1233	20230905	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
68	20240911	140419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230905	0.00	1233	20230905	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
69	20240911	130417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230905	0.00	1233	20230905	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
70	20240911	120420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230905	0.00	1233	20230905	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
71	20240911	110415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230905	0.00	1233	20230905	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
72	20240911	100416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230905	0.00	1233	20230905	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
73	20240911	090420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230905	0.00	1233	20230905	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
74	20240910	160416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230904	0.00	1233	20230904	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
75	20240910	150419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230904	0.00	1233	20230904	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
76	20240910	140418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230904	0.00	1233	20230904	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
77	20240910	130418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230904	0.00	1233	20230904	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
78	20240910	120415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230904	0.00	1233	20230904	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
79	20240910	110416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230904	0.00	1233	20230904	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
80	20240910	100417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230904	0.00	1233	20230904	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
81	20240910	090416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230904	0.00	1233	20230904	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
82	20240909	160409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230901	0.00	1233	20230901	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
83	20240909	150412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230901	0.00	1233	20230901	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
84	20240909	140414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230901	0.00	1233	20230901	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
85	20240909	130412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230901	0.00	1233	20230901	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
86	20240909	120410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230901	0.00	1233	20230901	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
87	20240909	110410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230901	0.00	1233	20230901	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
88	20240909	100415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230901	0.00	1233	20230901	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
89	20240909	090408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230901	0.00	1233	20230901	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230911	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
90	20240906	160407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230831	0.00	1233	20230831	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230906	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
91	20240906	150412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230831	0.00	1233	20230831	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230906	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
92	20240906	140412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230831	0.00	1233	20230831	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230906	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
93	20240906	130409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230831	0.00	1233	20230831	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230906	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
94	20240906	120412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230831	0.00	1233	20230831	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230906	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
95	20240906	110414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230831	0.00	1233	20230831	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230906	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
96	20240906	100408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230831	0.00	1233	20230831	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230906	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
97	20240906	090411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230831	0.00	1233	20230831	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230906	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
98	20240905	160404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230830	0.00	1233	20230830	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230905	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
99	20240905	150411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230830	0.00	1233	20230830	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230905	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
100	20240905	140409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230830	0.00	1233	20230830	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230905	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
101	20240905	130411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230830	0.00	1233	20230830	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230905	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
102	20240905	120408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230830	0.00	1233	20230830	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230905	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
103	20240905	110407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230830	0.00	1233	20230830	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230905	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
104	20240905	100406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230830	0.00	1233	20230830	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230905	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
105	20240905	090411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230830	0.00	1233	20230830	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230905	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
106	20240904	160402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230829	0.00	1233	20230829	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
107	20240904	150405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230829	0.00	1233	20230829	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
108	20240904	140406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230829	0.00	1233	20230829	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
109	20240904	130406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230829	0.00	1233	20230829	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
110	20240904	120403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230829	0.00	1233	20230829	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
111	20240904	110403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230829	0.00	1233	20230829	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
112	20240904	100406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230829	0.00	1233	20230829	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
113	20240904	090403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230829	0.00	1233	20230829	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
114	20240903	160359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230828	0.00	1233	20230828	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
115	20240903	150402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230828	0.00	1233	20230828	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
116	20240903	140401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230828	0.00	1233	20230828	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
117	20240903	130402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230828	0.00	1233	20230828	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
118	20240903	120358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230828	0.00	1233	20230828	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
119	20240903	110356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230828	0.00	1233	20230828	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
120	20240903	100357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230828	0.00	1233	20230828	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
121	20240903	090357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230828	0.00	1233	20230828	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
122	20240902	160354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230825	0.00	1233	20230825	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
123	20240902	150359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230825	0.00	1233	20230825	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
124	20240902	140401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230825	0.00	1233	20230825	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
125	20240902	130358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230825	0.00	1233	20230825	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
126	20240902	120400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230825	0.00	1233	20230825	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
127	20240902	110356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230825	0.00	1233	20230825	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
128	20240902	100355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230825	0.00	1233	20230825	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
129	20240902	090353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230825	0.00	1233	20230825	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230904	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N