KissMeData/038390/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	192100	21730960	15780	15780	15780	15780	41
3	20240731	192000	21730960	15780	15780	15780	15780	0
4	20240731	191900	21730960	15780	15780	15780	15780	0
5	20240731	191800	21730960	15780	15780	15780	15780	0
6	20240731	191700	21730960	15780	15780	15780	15780	0
7	20240731	191600	21730960	15780	15780	15780	15780	0
8	20240731	191500	21730960	15780	15780	15780	15780	0
9	20240731	191400	21730960	15780	15780	15780	15780	0
10	20240731	191300	21730960	15780	15780	15780	15780	0
11	20240731	191200	21730960	15780	15780	15780	15780	0
12	20240731	191100	21730960	15780	15780	15780	15780	0
13	20240731	191000	21730960	15780	15780	15780	15780	0
14	20240731	190900	21730960	15780	15780	15780	15780	0
15	20240731	190800	21730960	15780	15780	15780	15780	0
16	20240731	190700	21730960	15780	15780	15780	15780	0
17	20240731	190600	21730960	15780	15780	15780	15780	0
18	20240731	190500	21730960	15780	15780	15780	15780	0
19	20240731	190400	21730960	15780	15780	15780	15780	0
20	20240731	190300	21730960	15780	15780	15780	15780	0
21	20240731	190200	21730960	15780	15780	15780	15780	0
22	20240731	190100	21730960	15780	15780	15780	15780	0
23	20240731	190000	21730960	15780	15780	15780	15780	0
24	20240731	185900	21730960	15780	15780	15780	15780	0
25	20240731	185800	21730960	15780	15780	15780	15780	0
26	20240731	185700	21730960	15780	15780	15780	15780	0
27	20240731	185600	21730960	15780	15780	15780	15780	0
28	20240731	185500	21730960	15780	15780	15780	15780	0
29	20240731	185400	21730960	15780	15780	15780	15780	0
30	20240731	185300	21730960	15780	15780	15780	15780	0
31	20240731	185200	21730960	15780	15780	15780	15780	0
32	20240731	185100	21730960	15780	15780	15780	15780	41
33	20240731	185000	21730960	15780	15780	15780	15780	0
34	20240731	184900	21730960	15780	15780	15780	15780	0
35	20240731	184800	21730960	15780	15780	15780	15780	0
36	20240731	184700	21730960	15780	15780	15780	15780	0
37	20240731	184600	21730960	15780	15780	15780	15780	0
38	20240731	184500	21730960	15780	15780	15780	15780	0
39	20240731	184400	21730960	15780	15780	15780	15780	0
40	20240731	184300	21730960	15780	15780	15780	15780	0
41	20240731	184200	21730960	15780	15780	15780	15780	0
42	20240731	184100	21730960	15780	15780	15780	15780	0
43	20240731	184000	21730960	15780	15780	15780	15780	0
44	20240731	183900	21730960	15780	15780	15780	15780	0
45	20240731	183800	21730960	15780	15780	15780	15780	0
46	20240731	183700	21730960	15780	15780	15780	15780	0
47	20240731	183600	21730960	15780	15780	15780	15780	0
48	20240731	183500	21730960	15780	15780	15780	15780	0
49	20240731	183400	21730960	15780	15780	15780	15780	0
50	20240731	183300	21730960	15780	15780	15780	15780	0
51	20240731	183200	21730960	15780	15780	15780	15780	0
52	20240731	183100	21730960	15780	15780	15780	15780	0
53	20240731	183000	21730960	15780	15780	15780	15780	0
54	20240731	182900	21730960	15780	15780	15780	15780	0
55	20240731	182800	21730960	15780	15780	15780	15780	0
56	20240731	182700	21730960	15780	15780	15780	15780	0
57	20240731	182600	21730960	15780	15780	15780	15780	0
58	20240731	182500	21730960	15780	15780	15780	15780	0
59	20240731	182400	21730960	15780	15780	15780	15780	0
60	20240731	182300	21730960	15780	15780	15780	15780	0
61	20240731	182200	21730960	15780	15780	15780	15780	0
62	20240731	182100	21730960	15780	15780	15780	15780	41
63	20240731	182000	21730960	15780	15780	15780	15780	0
64	20240731	181900	21730960	15780	15780	15780	15780	0
65	20240731	181800	21730960	15780	15780	15780	15780	0
66	20240731	181700	21730960	15780	15780	15780	15780	0
67	20240731	181600	21730960	15780	15780	15780	15780	0
68	20240731	181500	21730960	15780	15780	15780	15780	0
69	20240731	181400	21730960	15780	15780	15780	15780	0
70	20240731	181300	21730960	15780	15780	15780	15780	0
71	20240731	181200	21730960	15780	15780	15780	15780	0
72	20240731	181100	21730960	15780	15780	15780	15780	0
73	20240731	181000	21730960	15780	15780	15780	15780	0
74	20240731	180900	21730960	15780	15780	15780	15780	0
75	20240731	180800	21730960	15780	15780	15780	15780	0
76	20240731	180700	21730960	15780	15780	15780	15780	0
77	20240731	180600	21730960	15780	15780	15780	15780	0
78	20240731	180500	21730960	15780	15780	15780	15780	0
79	20240731	180400	21730960	15780	15780	15780	15780	0
80	20240731	180300	21730960	15780	15780	15780	15780	0
81	20240731	180200	21730960	15780	15780	15780	15780	0
82	20240731	180100	21730960	15780	15780	15780	15780	0
83	20240731	180000	21730960	15780	15780	15780	15780	0
84	20240731	175900	21730960	15780	15780	15780	15780	0
85	20240731	175800	21730960	15780	15780	15780	15780	0
86	20240731	175700	21730960	15780	15780	15780	15780	0
87	20240731	175600	21730960	15780	15780	15780	15780	0
88	20240731	175500	21730960	15780	15780	15780	15780	0
89	20240731	175400	21730960	15780	15780	15780	15780	0
90	20240731	175300	21730960	15780	15780	15780	15780	0
91	20240731	175200	21730960	15780	15780	15780	15780	0
92	20240731	175100	21730960	15780	15780	15780	15780	41
93	20240731	175000	21730960	15780	15780	15780	15780	0
94	20240731	174900	21730960	15780	15780	15780	15780	0
95	20240731	174800	21730960	15780	15780	15780	15780	0
96	20240731	174700	21730960	15780	15780	15780	15780	0
97	20240731	174600	21730960	15780	15780	15780	15780	0
98	20240731	174500	21730960	15780	15780	15780	15780	0
99	20240731	174400	21730960	15780	15780	15780	15780	0
100	20240731	174300	21730960	15780	15780	15780	15780	0
101	20240731	174200	21730960	15780	15780	15780	15780	0
102	20240731	174100	21730960	15780	15780	15780	15780	0
103	20240731	174000	21730960	15780	15780	15780	15780	0
104	20240731	173900	21730960	15780	15780	15780	15780	0
105	20240731	173800	21730960	15780	15780	15780	15780	0
106	20240731	173700	21730960	15780	15780	15780	15780	0
107	20240731	173600	21730960	15780	15780	15780	15780	0
108	20240731	173500	21730960	15780	15780	15780	15780	0
109	20240731	173400	21730960	15780	15780	15780	15780	0
110	20240731	173300	21730960	15780	15780	15780	15780	0
111	20240731	173200	21730960	15780	15780	15780	15780	0
112	20240731	173100	21730960	15780	15780	15780	15780	0
113	20240731	173000	21730960	15780	15780	15780	15780	0
114	20240731	172900	21730960	15780	15780	15780	15780	0
115	20240731	172800	21730960	15780	15780	15780	15780	0
116	20240731	172700	21730960	15780	15780	15780	15780	0
117	20240731	172600	21730960	15780	15780	15780	15780	0
118	20240731	172500	21730960	15780	15780	15780	15780	0
119	20240731	172400	21730960	15780	15780	15780	15780	0
120	20240731	172300	21730960	15780	15780	15780	15780	0
121	20240731	172200	21730960	15780	15780	15780	15780	0
122	20240731	172100	21730960	15780	15780	15780	15780	41
123	20240731	172000	21730960	15780	15780	15780	15780	0
124	20240731	171900	21730960	15780	15780	15780	15780	0
125	20240731	171800	21730960	15780	15780	15780	15780	0
126	20240731	171700	21730960	15780	15780	15780	15780	0
127	20240731	171600	21730960	15780	15780	15780	15780	0
128	20240731	171500	21730960	15780	15780	15780	15780	0
129	20240731	171400	21730960	15780	15780	15780	15780	0
130	20240731	171300	21730960	15780	15780	15780	15780	0
131	20240731	171200	21730960	15780	15780	15780	15780	0
132	20240731	171100	21730960	15780	15780	15780	15780	0
133	20240731	171000	21730960	15780	15780	15780	15780	0
134	20240731	170900	21730960	15780	15780	15780	15780	0
135	20240731	170800	21730960	15780	15780	15780	15780	0
136	20240731	170700	21730960	15780	15780	15780	15780	0
137	20240731	170600	21730960	15780	15780	15780	15780	0
138	20240731	170500	21730960	15780	15780	15780	15780	0
139	20240731	170400	21730960	15780	15780	15780	15780	0
140	20240731	170300	21730960	15780	15780	15780	15780	0
141	20240731	170200	21730960	15780	15780	15780	15780	0
142	20240731	170100	21730960	15780	15780	15780	15780	0
143	20240731	170000	21730960	15780	15780	15780	15780	0
144	20240731	165900	21730960	15780	15780	15780	15780	0
145	20240731	165800	21730960	15780	15780	15780	15780	0
146	20240731	165700	21730960	15780	15780	15780	15780	0
147	20240731	165600	21730960	15780	15780	15780	15780	0
148	20240731	165500	21730960	15780	15780	15780	15780	0
149	20240731	165400	21730960	15780	15780	15780	15780	0
150	20240731	165300	21730960	15780	15780	15780	15780	0
151	20240731	165200	21730960	15780	15780	15780	15780	0
152	20240731	165100	21730960	15780	15780	15780	15780	41
153	20240731	165000	21730960	15780	15780	15780	15780	0
154	20240731	164900	21730960	15780	15780	15780	15780	0
155	20240731	164800	21730960	15780	15780	15780	15780	0
156	20240731	164700	21730960	15780	15780	15780	15780	0
157	20240731	164600	21730960	15780	15780	15780	15780	0
158	20240731	164500	21730960	15780	15780	15780	15780	0
159	20240731	164400	21730960	15780	15780	15780	15780	0
160	20240731	164300	21730960	15780	15780	15780	15780	0
161	20240731	164200	21730960	15780	15780	15780	15780	0
162	20240731	164100	21730960	15780	15780	15780	15780	0
163	20240731	164000	21730960	15780	15780	15780	15780	0
164	20240731	163900	21730960	15780	15780	15780	15780	0
165	20240731	163800	21730960	15780	15780	15780	15780	0
166	20240731	163700	21730960	15780	15780	15780	15780	0
167	20240731	163600	21730960	15780	15780	15780	15780	0
168	20240731	163500	21730960	15780	15780	15780	15780	0
169	20240731	163400	21730960	15780	15780	15780	15780	0
170	20240731	163300	21730960	15780	15780	15780	15780	0
171	20240731	163200	21730960	15780	15780	15780	15780	0
172	20240731	163100	21730960	15780	15780	15780	15780	0
173	20240731	163000	21730960	15780	15780	15780	15780	0
174	20240731	162900	21730960	15780	15780	15780	15780	0
175	20240731	162800	21730960	15780	15780	15780	15780	0
176	20240731	162700	21730960	15780	15780	15780	15780	0
177	20240731	162600	21730960	15780	15780	15780	15780	0
178	20240731	162500	21730960	15780	15780	15780	15780	0
179	20240731	162400	21730960	15780	15780	15780	15780	0
180	20240731	162300	21730960	15780	15780	15780	15780	0
181	20240731	162200	21730960	15780	15780	15780	15780	0
182	20240731	162100	21730960	15780	15780	15780	15780	41
183	20240731	162000	21730960	15780	15780	15780	15780	0
184	20240731	161900	21730960	15780	15780	15780	15780	0
185	20240731	161800	21730960	15780	15780	15780	15780	0
186	20240731	161700	21730960	15780	15780	15780	15780	0
187	20240731	161600	21730960	15780	15780	15780	15780	0
188	20240731	161500	21730960	15780	15780	15780	15780	0
189	20240731	161400	21730960	15780	15780	15780	15780	0
190	20240731	161300	21730960	15780	15780	15780	15780	0
191	20240731	161200	21730960	15780	15780	15780	15780	0
192	20240731	161100	21730960	15780	15780	15780	15780	0
193	20240731	161000	21730960	15780	15780	15780	15780	0
194	20240731	160900	21730960	15780	15780	15780	15780	0
195	20240731	160800	21730960	15780	15780	15780	15780	0
196	20240731	160700	21730960	15780	15780	15780	15780	0
197	20240731	160600	21730960	15780	15780	15780	15780	0
198	20240731	160500	21730960	15780	15780	15780	15780	0
199	20240731	160400	21730960	15780	15780	15780	15780	0
200	20240731	160300	21730960	15780	15780	15780	15780	0
201	20240731	160200	21730960	15780	15780	15780	15780	0
202	20240731	160100	21730960	15780	15780	15780	15780	0
203	20240731	160000	21730960	15780	15780	15780	15780	0
204	20240731	155900	21730960	15780	15780	15780	15780	0
205	20240731	155800	21730960	15780	15780	15780	15780	0
206	20240731	155700	21730960	15780	15780	15780	15780	0
207	20240731	155600	21730960	15780	15780	15780	15780	0
208	20240731	155500	21730960	15780	15780	15780	15780	0
209	20240731	155400	21730960	15780	15780	15780	15780	0
210	20240731	155300	21730960	15780	15780	15780	15780	0
211	20240731	155200	21730960	15780	15780	15780	15780	0
212	20240731	155100	21730960	15780	15780	15780	15780	41
213	20240731	155000	21730960	15780	15780	15780	15780	0
214	20240731	154900	21730960	15780	15780	15780	15780	0
215	20240731	154800	21730960	15780	15780	15780	15780	0
216	20240731	154700	21730960	15780	15780	15780	15780	0
217	20240731	154600	21730960	15780	15780	15780	15780	0
218	20240731	154500	21730960	15780	15780	15780	15780	0
219	20240731	154400	21730960	15780	15780	15780	15780	0
220	20240731	154300	21730960	15780	15780	15780	15780	0
221	20240731	154200	21730960	15780	15780	15780	15780	0
222	20240731	154100	21730960	15780	15780	15780	15780	0
223	20240731	154000	21730960	15780	15780	15780	15780	0
224	20240731	153900	21730960	15780	15780	15780	15780	0
225	20240731	153800	21730960	15780	15780	15780	15780	0
226	20240731	153700	21730960	15780	15780	15780	15780	0
227	20240731	153600	21730960	15780	15780	15780	15780	0
228	20240731	153500	21730960	15780	15780	15780	15780	0
229	20240731	153400	21730960	15780	15780	15780	15780	0
230	20240731	153300	21730960	15780	15780	15780	15780	0
231	20240731	153200	21730960	15780	15780	15780	15780	0
232	20240731	153100	21730960	15780	15780	15780	15780	0
233	20240731	153000	21730960	15780	15780	15780	15780	41
234	20240731	152900	21083980	15790	15790	15790	15790	0
235	20240731	152800	21083980	15790	15790	15790	15790	0
236	20240731	152700	21083980	15790	15790	15790	15790	0
237	20240731	152600	21083980	15790	15790	15790	15790	0
238	20240731	152500	21083980	15790	15790	15790	15790	0
239	20240731	152400	21083980	15790	15790	15790	15790	0
240	20240731	152300	21083980	15790	15790	15790	15790	0
241	20240731	152200	21083980	15790	15790	15790	15790	0
242	20240731	152100	21083980	15790	15790	15790	15790	0
243	20240731	152000	21083980	15790	15790	15790	15790	0
244	20240731	151900	21083980	15790	15790	15790	15790	0
245	20240731	151800	21083980	15790	15790	15790	15790	0
246	20240731	151700	21083980	15790	15790	15790	15790	0
247	20240731	151600	21083980	15790	15790	15790	15790	46
248	20240731	151500	20357640	15790	15790	15790	15790	0
249	20240731	151400	20357640	15790	15790	15790	15790	0
250	20240731	151300	20357640	15790	15790	15790	15790	0
251	20240731	151200	20357640	15790	15790	15790	15790	0
252	20240731	151100	20357640	15790	15790	15790	15790	0
253	20240731	151000	20357640	15790	15790	15790	15790	0
254	20240731	150900	20357640	15790	15790	15790	15790	0
255	20240731	150800	20357640	15790	15790	15790	15790	0
256	20240731	150700	20357640	15790	15790	15790	15790	0
257	20240731	150600	20357640	15790	15790	15790	15790	0
258	20240731	150500	20357640	15790	15790	15790	15790	0
259	20240731	150400	20357640	15790	15790	15790	15790	0
260	20240731	150300	20357640	15790	15790	15790	15790	0
261	20240731	150200	20357640	15790	15790	15790	15790	0
262	20240731	150100	20357640	15790	15790	15790	15790	0
263	20240731	150000	20357640	15790	15780	15790	15780	255
264	20240731	145900	16331660	15780	15780	15780	15780	0
265	20240731	145800	16331660	15780	15780	15780	15780	0
266	20240731	145700	16331660	15780	15780	15780	15780	0
267	20240731	145600	16331660	15780	15780	15780	15780	0
268	20240731	145500	16331660	15780	15780	15780	15780	0
269	20240731	145400	16331660	15780	15780	15780	15780	0
270	20240731	145300	16331660	15780	15780	15780	15780	1
271	20240731	145200	16315880	15720	15720	15720	15720	0
272	20240731	145100	16315880	15720	15720	15720	15720	0
273	20240731	145000	16315880	15720	15720	15720	15720	0
274	20240731	144900	16315880	15720	15720	15720	15720	0
275	20240731	144800	16315880	15720	15720	15720	15720	0
276	20240731	144700	16315880	15720	15720	15720	15720	0
277	20240731	144600	16315880	15720	15720	15720	15720	0
278	20240731	144500	16315880	15720	15720	15720	15720	0
279	20240731	144400	16315880	15720	15720	15720	15720	0
280	20240731	144300	16315880	15720	15720	15720	15720	0
281	20240731	144200	16315880	15720	15720	15720	15720	0
282	20240731	144100	16315880	15720	15720	15720	15720	0
283	20240731	144000	16315880	15720	15720	15720	15720	0
284	20240731	143900	16315880	15720	15720	15720	15720	15
285	20240731	143800	16080080	15790	15790	15790	15790	0
286	20240731	143700	16080080	15790	15790	15790	15790	0
287	20240731	143600	16080080	15790	15790	15790	15790	7
288	20240731	143500	15969550	15720	15720	15720	15720	0
289	20240731	143400	15969550	15720	15720	15720	15720	0
290	20240731	143300	15969550	15720	15720	15720	15720	14
291	20240731	143200	15749470	15720	15720	15720	15720	1
292	20240731	143100	15733750	15720	15720	15720	15720	0
293	20240731	143000	15733750	15720	15720	15720	15720	0
294	20240731	142900	15733750	15720	15720	15720	15720	0
295	20240731	142800	15733750	15720	15720	15720	15720	0
296	20240731	142700	15733750	15720	15720	15720	15720	0
297	20240731	142600	15733750	15720	15720	15720	15720	0
298	20240731	142500	15733750	15720	15730	15730	15720	22
299	20240731	142400	15387810	15710	15710	15710	15710	0
300	20240731	142300	15387810	15710	15710	15710	15710	0
301	20240731	142200	15387810	15710	15710	15710	15710	0
302	20240731	142100	15387810	15710	15710	15710	15710	0
303	20240731	142000	15387810	15710	15710	15710	15710	0
304	20240731	141900	15387810	15710	15710	15710	15710	0
305	20240731	141800	15387810	15710	15710	15710	15710	0
306	20240731	141700	15387810	15710	15710	15710	15710	0
307	20240731	141600	15387810	15710	15710	15710	15710	0
308	20240731	141500	15387810	15710	15710	15710	15710	0
309	20240731	141400	15387810	15710	15710	15710	15710	0
310	20240731	141300	15387810	15710	15710	15710	15710	0
311	20240731	141200	15387810	15710	15710	15710	15710	0
312	20240731	141100	15387810	15710	15710	15710	15710	0
313	20240731	141000	15387810	15710	15710	15710	15710	0
314	20240731	140900	15387810	15710	15710	15710	15710	0
315	20240731	140800	15387810	15710	15710	15710	15710	0
316	20240731	140700	15387810	15710	15710	15710	15710	0
317	20240731	140600	15387810	15710	15710	15710	15710	0
318	20240731	140500	15387810	15710	15710	15710	15710	0
319	20240731	140400	15387810	15710	15710	15710	15710	0
320	20240731	140300	15387810	15710	15710	15710	15710	0
321	20240731	140200	15387810	15710	15710	15710	15710	0
322	20240731	140100	15387810	15710	15710	15710	15710	0
323	20240731	140000	15387810	15710	15710	15710	15710	0
324	20240731	135900	15387810	15710	15710	15710	15710	0
325	20240731	135800	15387810	15710	15710	15710	15710	0
326	20240731	135700	15387810	15710	15710	15710	15710	0
327	20240731	135600	15387810	15710	15710	15710	15710	0
328	20240731	135500	15387810	15710	15710	15710	15710	0
329	20240731	135400	15387810	15710	15710	15710	15710	0
330	20240731	135300	15387810	15710	15710	15710	15710	0
331	20240731	135200	15387810	15710	15710	15710	15710	0
332	20240731	135100	15387810	15710	15710	15710	15710	0
333	20240731	135000	15387810	15710	15710	15710	15710	0
334	20240731	134900	15387810	15710	15710	15710	15710	0
335	20240731	134800	15387810	15710	15710	15710	15710	0
336	20240731	134700	15387810	15710	15710	15710	15710	0
337	20240731	134600	15387810	15710	15710	15710	15710	0
338	20240731	134500	15387810	15710	15710	15710	15710	0
339	20240731	134400	15387810	15710	15710	15710	15710	0
340	20240731	134300	15387810	15710	15710	15710	15710	0
341	20240731	134200	15387810	15710	15710	15710	15710	0
342	20240731	134100	15387810	15710	15710	15710	15710	0
343	20240731	134000	15387810	15710	15710	15710	15710	0
344	20240731	133900	15387810	15710	15710	15710	15710	0
345	20240731	133800	15387810	15710	15710	15710	15710	0
346	20240731	133700	15387810	15710	15720	15720	15710	36
347	20240731	133600	14822030	15730	15730	15730	15730	0
348	20240731	133500	14822030	15730	15730	15730	15730	22
349	20240731	133400	14475970	15750	15750	15750	15750	0
350	20240731	133300	14475970	15750	15750	15750	15750	2
351	20240731	133200	14444470	15750	15750	15750	15750	0
352	20240731	133100	14444470	15750	15750	15750	15750	0
353	20240731	133000	14444470	15750	15750	15750	15750	0
354	20240731	132900	14444470	15750	15750	15750	15750	20
355	20240731	132800	14129470	15750	15750	15750	15750	0
356	20240731	132700	14129470	15750	15750	15750	15750	0
357	20240731	132600	14129470	15750	15750	15750	15750	0
358	20240731	132500	14129470	15750	15750	15750	15750	0
359	20240731	132400	14129470	15750	15750	15750	15750	0
360	20240731	132300	14129470	15750	15770	15770	15750	32
361	20240731	132200	13625300	15770	15770	15770	15770	24
362	20240731	132100	13246820	15780	15780	15780	15780	0
363	20240731	132000	13246820	15780	15780	15780	15780	0
364	20240731	131900	13246820	15780	15790	15790	15780	125
365	20240731	131800	11274310	15780	15780	15780	15780	0
366	20240731	131700	11274310	15780	15780	15780	15780	0
367	20240731	131600	11274310	15780	15790	15790	15780	43
368	20240731	131500	10595680	15780	15780	15780	15780	0
369	20240731	131400	10595680	15780	15780	15780	15780	0
370	20240731	131300	10595680	15780	15780	15780	15780	0
371	20240731	131200	10595680	15780	15780	15780	15780	0
372	20240731	131100	10595680	15780	15780	15780	15780	0
373	20240731	131000	10595680	15780	15780	15780	15780	0
374	20240731	130900	10595680	15780	15780	15780	15780	0
375	20240731	130800	10595680	15780	15780	15780	15780	0
376	20240731	130700	10595680	15780	15780	15780	15780	0
377	20240731	130600	10595680	15780	15780	15780	15780	0
378	20240731	130500	10595680	15780	15780	15780	15780	0
379	20240731	130400	10595680	15780	15780	15780	15780	0
380	20240731	130300	10595680	15780	15780	15780	15780	0
381	20240731	130200	10595680	15780	15780	15780	15780	0
382	20240731	130100	10595680	15780	15780	15780	15780	0
383	20240731	130000	10595680	15780	15780	15780	15780	0
384	20240731	125900	10595680	15780	15780	15780	15780	0
385	20240731	125800	10595680	15780	15780	15780	15780	0
386	20240731	125700	10595680	15780	15780	15780	15780	0
387	20240731	125600	10595680	15780	15780	15780	15780	0
388	20240731	125500	10595680	15780	15780	15780	15780	0
389	20240731	125400	10595680	15780	15780	15780	15780	0
390	20240731	125300	10595680	15780	15780	15780	15780	0
391	20240731	125200	10595680	15780	15780	15780	15780	0
392	20240731	125100	10595680	15780	15780	15780	15780	0
393	20240731	125000	10595680	15780	15780	15780	15780	0
394	20240731	124900	10595680	15780	15780	15780	15780	0
395	20240731	124800	10595680	15780	15780	15780	15780	0
396	20240731	124700	10595680	15780	15780	15780	15780	0
397	20240731	124600	10595680	15780	15780	15780	15780	0
398	20240731	124500	10595680	15780	15780	15780	15780	0
399	20240731	124400	10595680	15780	15780	15780	15780	0
400	20240731	124300	10595680	15780	15780	15780	15780	0
401	20240731	124200	10595680	15780	15780	15780	15780	0
402	20240731	124100	10595680	15780	15780	15780	15780	0
403	20240731	124000	10595680	15780	15780	15780	15780	0
404	20240731	123900	10595680	15780	15780	15780	15780	0
405	20240731	123800	10595680	15780	15780	15780	15780	0
406	20240731	123700	10595680	15780	15780	15780	15780	0
407	20240731	123600	10595680	15780	15780	15780	15780	0
408	20240731	123500	10595680	15780	15780	15780	15780	0
409	20240731	123400	10595680	15780	15780	15780	15780	0
410	20240731	123300	10595680	15780	15810	15810	15780	66
411	20240731	123200	9554100	15790	15790	15790	15790	10
412	20240731	123100	9396200	15790	15790	15790	15790	0
413	20240731	123000	9396200	15790	15790	15790	15790	0
414	20240731	122900	9396200	15790	15790	15790	15790	0
415	20240731	122800	9396200	15790	15790	15790	15790	0
416	20240731	122700	9396200	15790	15790	15790	15790	0
417	20240731	122600	9396200	15790	15790	15790	15790	0
418	20240731	122500	9396200	15790	15790	15790	15790	0
419	20240731	122400	9396200	15790	15790	15790	15790	20
420	20240731	122300	9080400	15790	15790	15790	15790	0
421	20240731	122200	9080400	15790	15790	15790	15790	0
422	20240731	122100	9080400	15790	15790	15790	15790	0
423	20240731	122000	9080400	15790	15790	15790	15790	0
424	20240731	121900	9080400	15790	15790	15790	15790	0
425	20240731	121800	9080400	15790	15790	15790	15790	0
426	20240731	121700	9080400	15790	15790	15790	15790	0
427	20240731	121600	9080400	15790	15790	15790	15790	0
428	20240731	121500	9080400	15790	15790	15790	15790	0
429	20240731	121400	9080400	15790	15790	15790	15790	0
430	20240731	121300	9080400	15790	15790	15790	15790	0
431	20240731	121200	9080400	15790	15790	15790	15790	3
432	20240731	121100	9033030	15820	15820	15820	15820	0
433	20240731	121000	9033030	15820	15820	15820	15820	0
434	20240731	120900	9033030	15820	15820	15820	15820	0
435	20240731	120800	9033030	15820	15820	15820	15820	0
436	20240731	120700	9033030	15820	15820	15820	15820	0
437	20240731	120600	9033030	15820	15820	15820	15820	0
438	20240731	120500	9033030	15820	15820	15820	15820	0
439	20240731	120400	9033030	15820	15820	15820	15820	0
440	20240731	120300	9033030	15820	15820	15820	15820	0
441	20240731	120200	9033030	15820	15820	15820	15820	0
442	20240731	120100	9033030	15820	15820	15820	15820	0
443	20240731	120000	9033030	15820	15820	15820	15820	0
444	20240731	115900	9033030	15820	15820	15820	15820	0
445	20240731	115800	9033030	15820	15820	15820	15820	0
446	20240731	115700	9033030	15820	15820	15820	15820	0
447	20240731	115600	9033030	15820	15820	15820	15820	0
448	20240731	115500	9033030	15820	15820	15820	15820	0
449	20240731	115400	9033030	15820	15820	15820	15820	0
450	20240731	115300	9033030	15820	15820	15820	15820	0
451	20240731	115200	9033030	15820	15820	15820	15820	0
452	20240731	115100	9033030	15820	15820	15820	15820	0
453	20240731	115000	9033030	15820	15820	15820	15820	0
454	20240731	114900	9033030	15820	15820	15820	15820	0
455	20240731	114800	9033030	15820	15820	15820	15820	0
456	20240731	114700	9033030	15820	15820	15820	15820	0
457	20240731	114600	9033030	15820	15820	15820	15820	0
458	20240731	114500	9033030	15820	15820	15820	15820	0
459	20240731	114400	9033030	15820	15820	15820	15820	0
460	20240731	114300	9033030	15820	15820	15820	15820	0
461	20240731	114200	9033030	15820	15820	15820	15820	0
462	20240731	114100	9033030	15820	15820	15820	15820	1
463	20240731	114000	9017210	15820	15820	15820	15820	0
464	20240731	113900	9017210	15820	15820	15820	15820	0
465	20240731	113800	9017210	15820	15820	15820	15820	0
466	20240731	113700	9017210	15820	15820	15820	15820	0
467	20240731	113600	9017210	15820	15810	15820	15810	15
468	20240731	113500	8779920	15820	15820	15820	15820	0
469	20240731	113400	8779920	15820	15820	15820	15820	0
470	20240731	113300	8779920	15820	15820	15820	15820	0
471	20240731	113200	8779920	15820	15810	15820	15810	70
472	20240731	113100	7672820	15820	15820	15820	15820	0
473	20240731	113000	7672820	15820	15820	15820	15820	0
474	20240731	112900	7672820	15820	15810	15820	15810	127
475	20240731	112800	5664340	15810	15810	15810	15810	0
476	20240731	112700	5664340	15810	15810	15810	15810	0
477	20240731	112600	5664340	15810	15810	15810	15810	0
478	20240731	112500	5664340	15810	15810	15810	15810	35
479	20240731	112400	5110990	15820	15820	15820	15820	0
480	20240731	112300	5110990	15820	15820	15820	15820	0
481	20240731	112200	5110990	15820	15820	15820	15820	0
482	20240731	112100	5110990	15820	15820	15820	15820	0
483	20240731	112000	5110990	15820	15820	15820	15820	0
484	20240731	111900	5110990	15820	15820	15820	15820	0
485	20240731	111800	5110990	15820	15820	15820	15820	0
486	20240731	111700	5110990	15820	15820	15820	15820	0
487	20240731	111600	5110990	15820	15820	15820	15820	0
488	20240731	111500	5110990	15820	15820	15820	15820	0
489	20240731	111400	5110990	15820	15820	15820	15820	0
490	20240731	111300	5110990	15820	15820	15820	15820	0
491	20240731	111200	5110990	15820	15820	15820	15820	0
492	20240731	111100	5110990	15820	15820	15820	15820	0
493	20240731	111000	5110990	15820	15820	15820	15820	0
494	20240731	110900	5110990	15820	15820	15820	15820	0
495	20240731	110800	5110990	15820	15820	15820	15820	0
496	20240731	110700	5110990	15820	15820	15820	15820	0
497	20240731	110600	5110990	15820	15820	15820	15820	0
498	20240731	110500	5110990	15820	15820	15820	15820	0
499	20240731	110400	5110990	15820	15820	15820	15820	0
500	20240731	110300	5110990	15820	15820	15820	15820	0
501	20240731	110200	5110990	15820	15820	15820	15820	0
502	20240731	110100	5110990	15820	15820	15820	15820	0
503	20240731	110000	5110990	15820	15820	15820	15820	0
504	20240731	105900	5110990	15820	15820	15820	15820	0
505	20240731	105800	5110990	15820	15820	15820	15820	0
506	20240731	105700	5110990	15820	15820	15820	15820	1
507	20240731	105600	5095170	15760	15760	15760	15760	0
508	20240731	105500	5095170	15760	15760	15760	15760	0
509	20240731	105400	5095170	15760	15760	15760	15760	0
510	20240731	105300	5095170	15760	15760	15760	15760	0
511	20240731	105200	5095170	15760	15760	15760	15760	0
512	20240731	105100	5095170	15760	15760	15760	15760	0
513	20240731	105000	5095170	15760	15760	15760	15760	0
514	20240731	104900	5095170	15760	15760	15760	15760	0
515	20240731	104800	5095170	15760	15760	15760	15760	0
516	20240731	104700	5095170	15760	15760	15760	15760	0
517	20240731	104600	5095170	15760	15760	15760	15760	0
518	20240731	104500	5095170	15760	15760	15760	15760	0
519	20240731	104400	5095170	15760	15760	15760	15760	0
520	20240731	104300	5095170	15760	15760	15760	15760	14
521	20240731	104200	4874530	15760	15760	15760	15760	0
522	20240731	104100	4874530	15760	15760	15760	15760	0
523	20240731	104000	4874530	15760	15760	15760	15760	0
524	20240731	103900	4874530	15760	15760	15760	15760	0
525	20240731	103800	4874530	15760	15760	15760	15760	4
526	20240731	103700	4811490	15760	15760	15760	15760	0
527	20240731	103600	4811490	15760	15760	15760	15760	0
528	20240731	103500	4811490	15760	15760	15760	15760	0
529	20240731	103400	4811490	15760	15760	15760	15760	0
530	20240731	103300	4811490	15760	15760	15760	15760	0
531	20240731	103200	4811490	15760	15760	15760	15760	0
532	20240731	103100	4811490	15760	15760	15760	15760	0
533	20240731	103000	4811490	15760	15760	15760	15760	0
534	20240731	102900	4811490	15760	15760	15760	15760	0
535	20240731	102800	4811490	15760	15760	15760	15760	0
536	20240731	102700	4811490	15760	15760	15760	15760	0
537	20240731	102600	4811490	15760	15760	15760	15760	4
538	20240731	102500	4748450	15760	15760	15760	15760	0
539	20240731	102400	4748450	15760	15760	15760	15760	0
540	20240731	102300	4748450	15760	15760	15760	15760	0
541	20240731	102200	4748450	15760	15760	15760	15760	0
542	20240731	102100	4748450	15760	15780	15780	15760	96
543	20240731	102000	3233960	15780	15780	15780	15780	0
544	20240731	101900	3233960	15780	15780	15780	15780	0
545	20240731	101800	3233960	15780	15780	15780	15780	0
546	20240731	101700	3233960	15780	15780	15780	15780	0
547	20240731	101600	3233960	15780	15780	15780	15780	8
548	20240731	101500	3107720	15800	15800	15800	15800	4
549	20240731	101400	3044520	15830	15830	15830	15830	0
550	20240731	101300	3044520	15830	15830	15830	15830	1
551	20240731	101200	3028690	15830	15830	15830	15830	0
552	20240731	101100	3028690	15830	15830	15830	15830	3
553	20240731	101000	2981200	15860	15860	15860	15860	0
554	20240731	100900	2981200	15860	15860	15860	15860	0
555	20240731	100800	2981200	15860	15860	15860	15860	0
556	20240731	100700	2981200	15860	15860	15860	15860	0
557	20240731	100600	2981200	15860	15860	15860	15860	0
558	20240731	100500	2981200	15860	15860	15860	15860	0
559	20240731	100400	2981200	15860	15860	15860	15860	0
560	20240731	100300	2981200	15860	15860	15860	15860	0
561	20240731	100200	2981200	15860	15860	15860	15860	0
562	20240731	100100	2981200	15860	15860	15860	15860	1
563	20240731	100000	2965340	15860	15860	15860	15860	3
564	20240731	095900	2917760	15860	15860	15860	15860	0
565	20240731	095800	2917760	15860	15860	15860	15860	1
566	20240731	095700	2901900	15860	15860	15860	15860	5
567	20240731	095600	2822600	15860	15860	15860	15860	1
568	20240731	095500	2806740	15860	15860	15860	15860	0
569	20240731	095400	2806740	15860	15860	15860	15860	0
570	20240731	095300	2806740	15860	15860	15860	15860	0
571	20240731	095200	2806740	15860	15860	15860	15860	0
572	20240731	095100	2806740	15860	15860	15860	15860	0
573	20240731	095000	2806740	15860	15860	15860	15860	0
574	20240731	094900	2806740	15860	15860	15860	15860	0
575	20240731	094800	2806740	15860	15860	15860	15860	0
576	20240731	094700	2806740	15860	15860	15860	15860	0
577	20240731	094600	2806740	15860	15860	15860	15860	0
578	20240731	094500	2806740	15860	15860	15860	15860	0
579	20240731	094400	2806740	15860	15860	15860	15860	0
580	20240731	094300	2806740	15860	15860	15860	15860	0
581	20240731	094200	2806740	15860	15860	15860	15860	0
582	20240731	094100	2806740	15860	15860	15860	15860	0
583	20240731	094000	2806740	15860	15860	15860	15860	0
584	20240731	093900	2806740	15860	15860	15860	15860	0
585	20240731	093800	2806740	15860	15860	15860	15860	0
586	20240731	093700	2806740	15860	15860	15860	15860	0
587	20240731	093600	2806740	15860	15860	15860	15860	0
588	20240731	093500	2806740	15860	15860	15860	15860	0
589	20240731	093400	2806740	15860	15860	15860	15860	0
590	20240731	093300	2806740	15860	15860	15860	15860	0
591	20240731	093200	2806740	15860	15860	15860	15860	0
592	20240731	093100	2806740	15860	15860	15860	15860	0
593	20240731	093000	2806740	15860	15860	15860	15860	1
594	20240731	092900	2790880	15860	15860	15860	15860	0
595	20240731	092800	2790880	15860	15860	15860	15860	0
596	20240731	092700	2790880	15860	15860	15860	15860	0
597	20240731	092600	2790880	15860	15860	15860	15860	3
598	20240731	092500	2743300	15860	15860	15860	15860	115
599	20240731	092400	919400	15860	15860	15860	15860	0
600	20240731	092300	919400	15860	15860	15860	15860	0
601	20240731	092200	919400	15860	15860	15860	15860	0
602	20240731	092100	919400	15860	15860	15860	15860	2
603	20240731	092000	887680	15860	15860	15860	15860	0
604	20240731	091900	887680	15860	15860	15860	15860	26
605	20240731	091800	475320	15780	15780	15780	15780	0
606	20240731	091700	475320	15780	15780	15780	15780	0
607	20240731	091600	475320	15780	15780	15780	15780	6
608	20240731	091500	380640	15860	15860	15860	15860	0
609	20240731	091400	380640	15860	15860	15860	15860	0
610	20240731	091300	380640	15860	15860	15860	15860	0
611	20240731	091200	380640	15860	15860	15860	15860	18
612	20240731	091100	95160	15860	15860	15860	15860	0
613	20240731	091000	95160	15860	15860	15860	15860	0
614	20240731	090900	95160	15860	15860	15860	15860	0
615	20240731	090800	95160	15860	15860	15860	15860	0
616	20240731	090700	95160	15860	15860	15860	15860	0
617	20240731	090600	95160	15860	15860	15860	15860	0
618	20240731	090500	95160	15860	15860	15860	15860	0
619	20240731	090400	95160	15860	15860	15860	15860	0
620	20240731	090300	95160	15860	15860	15860	15860	0
621	20240731	090200	95160	15860	15860	15860	15860	0
622	20240731	090100	95160	15860	15860	15860	15860	6
623	20240731	090000	0	15790	15790	15790	15790	0