31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 3 | 20240805 | 192000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240805 | 191900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240805 | 191800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240805 | 191700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240805 | 191600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240805 | 191500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240805 | 191400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240805 | 191300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240805 | 191200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240805 | 191100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240805 | 191000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240805 | 190900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240805 | 190800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240805 | 190700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240805 | 190600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240805 | 190500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240805 | 190400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240805 | 190300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240805 | 190200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240805 | 190100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240805 | 190000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240805 | 185900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240805 | 185800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240805 | 185700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240805 | 185600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240805 | 185500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240805 | 185400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240805 | 185300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240805 | 185200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240805 | 185100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 33 | 20240805 | 185000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240805 | 184900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240805 | 184800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240805 | 184700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240805 | 184600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240805 | 184500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240805 | 184400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240805 | 184300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240805 | 184200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240805 | 184100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240805 | 184000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240805 | 183900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240805 | 183800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240805 | 183700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240805 | 183600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240805 | 183500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240805 | 183400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240805 | 183300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240805 | 183200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240805 | 183100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240805 | 183000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240805 | 182900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240805 | 182800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240805 | 182700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240805 | 182600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240805 | 182500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240805 | 182400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240805 | 182300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240805 | 182200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240805 | 182100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 63 | 20240805 | 182000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240805 | 181900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240805 | 181800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240805 | 181700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240805 | 181600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240805 | 181500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240805 | 181400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240805 | 181300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240805 | 181200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240805 | 181100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240805 | 181000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240805 | 180900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240805 | 180800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240805 | 180700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240805 | 180600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240805 | 180500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240805 | 180400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240805 | 180300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240805 | 180200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240805 | 180100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240805 | 180000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240805 | 175900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240805 | 175800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240805 | 175700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240805 | 175600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240805 | 175500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240805 | 175400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240805 | 175300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240805 | 175200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240805 | 175100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 93 | 20240805 | 175000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240805 | 174900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240805 | 174800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240805 | 174700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240805 | 174600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240805 | 174500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240805 | 174400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240805 | 174300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240805 | 174200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240805 | 174100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240805 | 174000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240805 | 173900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240805 | 173800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240805 | 173700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240805 | 173600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240805 | 173500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240805 | 173400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240805 | 173300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240805 | 173200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240805 | 173100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240805 | 173000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240805 | 172900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240805 | 172800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240805 | 172700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240805 | 172600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240805 | 172500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240805 | 172400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240805 | 172300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240805 | 172200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240805 | 172100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 123 | 20240805 | 172000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240805 | 171900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240805 | 171800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240805 | 171700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240805 | 171600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240805 | 171500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240805 | 171400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240805 | 171300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240805 | 171200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240805 | 171100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240805 | 171000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240805 | 170900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240805 | 170800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240805 | 170700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240805 | 170600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240805 | 170500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240805 | 170400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240805 | 170300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240805 | 170200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240805 | 170100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240805 | 170000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240805 | 165900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240805 | 165800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240805 | 165700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240805 | 165600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240805 | 165500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240805 | 165400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240805 | 165300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240805 | 165200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240805 | 165100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 153 | 20240805 | 165000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240805 | 164900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240805 | 164800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240805 | 164700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240805 | 164600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240805 | 164500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240805 | 164400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240805 | 164300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240805 | 164200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240805 | 164100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240805 | 164000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240805 | 163900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240805 | 163800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240805 | 163700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240805 | 163600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240805 | 163500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240805 | 163400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240805 | 163300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240805 | 163200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240805 | 163100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240805 | 163000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240805 | 162900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240805 | 162800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240805 | 162700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240805 | 162600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240805 | 162500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240805 | 162400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240805 | 162300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240805 | 162200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240805 | 162100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 183 | 20240805 | 162000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240805 | 161900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240805 | 161800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240805 | 161700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240805 | 161600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240805 | 161500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240805 | 161400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240805 | 161300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240805 | 161200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240805 | 161100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240805 | 161000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240805 | 160900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240805 | 160800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240805 | 160700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240805 | 160600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240805 | 160500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240805 | 160400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240805 | 160300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240805 | 160200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240805 | 160100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240805 | 160000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240805 | 155900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240805 | 155800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240805 | 155700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240805 | 155600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240805 | 155500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240805 | 155400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240805 | 155300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240805 | 155200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240805 | 155100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 213 | 20240805 | 155000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240805 | 154900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240805 | 154800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240805 | 154700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240805 | 154600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240805 | 154500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240805 | 154400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240805 | 154300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240805 | 154200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240805 | 154100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240805 | 154000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240805 | 153900 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240805 | 153800 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240805 | 153700 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240805 | 153600 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240805 | 153500 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240805 | 153400 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240805 | 153300 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240805 | 153200 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240805 | 153100 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240805 | 153000 | 9129078320 | 2945 | 2945 | 2945 | 2945 | 57865 |
| 234 | 20240805 | 152900 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240805 | 152800 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240805 | 152700 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240805 | 152600 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240805 | 152500 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240805 | 152400 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240805 | 152300 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240805 | 152200 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240805 | 152100 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 243 | 20240805 | 152000 | 8958665895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240805 | 151900 | 8958665895 | 2980 | 2980 | 2985 | 2975 | 14368 |
| 245 | 20240805 | 151800 | 8915866940 | 2970 | 2985 | 2985 | 2970 | 9956 |
| 246 | 20240805 | 151700 | 8886256770 | 2985 | 2990 | 2995 | 2975 | 6961 |
| 247 | 20240805 | 151600 | 8865495520 | 2985 | 2970 | 2990 | 2970 | 24551 |
| 248 | 20240805 | 151500 | 8792233905 | 2970 | 2955 | 2970 | 2955 | 6383 |
| 249 | 20240805 | 151400 | 8773350655 | 2955 | 2950 | 2955 | 2950 | 1884 |
| 250 | 20240805 | 151300 | 8767787030 | 2955 | 2935 | 2955 | 2935 | 21695 |
| 251 | 20240805 | 151200 | 8703902775 | 2935 | 2935 | 2940 | 2935 | 4841 |
| 252 | 20240805 | 151100 | 8689691440 | 2935 | 2940 | 2955 | 2935 | 4079 |
| 253 | 20240805 | 151000 | 8677684825 | 2955 | 2940 | 2955 | 2935 | 3796 |
| 254 | 20240805 | 150900 | 8666526920 | 2955 | 2945 | 2955 | 2935 | 7726 |
| 255 | 20240805 | 150800 | 8643828805 | 2945 | 2955 | 2995 | 2945 | 16412 |
| 256 | 20240805 | 150700 | 8595309970 | 2955 | 2970 | 2970 | 2955 | 11641 |
| 257 | 20240805 | 150600 | 8560871925 | 2970 | 2960 | 2975 | 2960 | 875 |
| 258 | 20240805 | 150500 | 8558280145 | 2960 | 2975 | 2975 | 2960 | 2577 |
| 259 | 20240805 | 150400 | 8550632370 | 2980 | 2975 | 2985 | 2970 | 5632 |
| 260 | 20240805 | 150300 | 8533894060 | 2980 | 2985 | 2995 | 2980 | 6908 |
| 261 | 20240805 | 150200 | 8513252585 | 2985 | 2985 | 2990 | 2975 | 5131 |
| 262 | 20240805 | 150100 | 8497954300 | 2985 | 2970 | 2990 | 2965 | 18248 |
| 263 | 20240805 | 150000 | 8443648305 | 2965 | 3005 | 3005 | 2965 | 2820 |
| 264 | 20240805 | 145900 | 8435225130 | 3005 | 2950 | 3010 | 2950 | 12651 |
| 265 | 20240805 | 145800 | 8397619110 | 2950 | 2910 | 2950 | 2910 | 3488 |
| 266 | 20240805 | 145700 | 8387405010 | 2925 | 2915 | 2925 | 2900 | 4611 |
| 267 | 20240805 | 145600 | 8373998955 | 2915 | 2895 | 2915 | 2895 | 6704 |
| 268 | 20240805 | 145500 | 8354506335 | 2895 | 2905 | 2935 | 2895 | 20967 |
| 269 | 20240805 | 145400 | 8293699130 | 2905 | 2895 | 2910 | 2895 | 15733 |
| 270 | 20240805 | 145300 | 8248080935 | 2905 | 2910 | 2915 | 2895 | 44486 |
| 271 | 20240805 | 145200 | 8118963845 | 2910 | 2915 | 2920 | 2905 | 13972 |
| 272 | 20240805 | 145100 | 8078349875 | 2920 | 2925 | 2925 | 2910 | 17430 |
| 273 | 20240805 | 145000 | 8027504700 | 2925 | 2920 | 2945 | 2920 | 7387 |
| 274 | 20240805 | 144900 | 8005881955 | 2930 | 2935 | 2940 | 2920 | 38081 |
| 275 | 20240805 | 144800 | 7894407535 | 2930 | 2945 | 2945 | 2925 | 21893 |
| 276 | 20240805 | 144700 | 7830188425 | 2945 | 2940 | 2950 | 2935 | 11395 |
| 277 | 20240805 | 144600 | 7796669535 | 2940 | 2940 | 2945 | 2935 | 27195 |
| 278 | 20240805 | 144500 | 7716736150 | 2945 | 2940 | 2955 | 2930 | 22345 |
| 279 | 20240805 | 144400 | 7650953960 | 2940 | 2930 | 2940 | 2925 | 7685 |
| 280 | 20240805 | 144300 | 7628421720 | 2930 | 2955 | 2955 | 2930 | 6711 |
| 281 | 20240805 | 144200 | 7608694995 | 2955 | 2930 | 2960 | 2920 | 14663 |
| 282 | 20240805 | 144100 | 7565728685 | 2930 | 2970 | 2975 | 2920 | 57318 |
| 283 | 20240805 | 144000 | 7396922580 | 2965 | 2975 | 2985 | 2965 | 15490 |
| 284 | 20240805 | 143900 | 7350914320 | 2970 | 2980 | 2995 | 2965 | 21707 |
| 285 | 20240805 | 143800 | 7286439130 | 2980 | 3020 | 3025 | 2980 | 23773 |
| 286 | 20240805 | 143700 | 7215201045 | 3025 | 3005 | 3025 | 3000 | 14095 |
| 287 | 20240805 | 143600 | 7172846820 | 3020 | 3020 | 3025 | 3005 | 9114 |
| 288 | 20240805 | 143500 | 7145458765 | 3025 | 3020 | 3025 | 3005 | 15875 |
| 289 | 20240805 | 143400 | 7097646135 | 3020 | 3010 | 3025 | 3010 | 10736 |
| 290 | 20240805 | 143300 | 7065284005 | 3010 | 3015 | 3015 | 3010 | 16859 |
| 291 | 20240805 | 143200 | 7014538330 | 3020 | 3020 | 3025 | 3010 | 19028 |
| 292 | 20240805 | 143100 | 6957158375 | 3020 | 3025 | 3025 | 3020 | 17974 |
| 293 | 20240805 | 143000 | 6902862235 | 3025 | 3025 | 3025 | 3020 | 8574 |
| 294 | 20240805 | 142900 | 6876943795 | 3030 | 3030 | 3035 | 3030 | 5335 |
| 295 | 20240805 | 142800 | 6860777715 | 3030 | 3040 | 3040 | 3030 | 32433 |
| 296 | 20240805 | 142700 | 6762337165 | 3045 | 3045 | 3050 | 3040 | 7515 |
| 297 | 20240805 | 142600 | 6739462445 | 3040 | 3045 | 3060 | 3040 | 24131 |
| 298 | 20240805 | 142500 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240805 | 142400 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20240805 | 142300 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20240805 | 142200 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20240805 | 142100 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 303 | 20240805 | 142000 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20240805 | 141900 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 305 | 20240805 | 141800 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 306 | 20240805 | 141700 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 307 | 20240805 | 141600 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 308 | 20240805 | 141500 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 309 | 20240805 | 141400 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 310 | 20240805 | 141300 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20240805 | 141200 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 312 | 20240805 | 141100 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20240805 | 141000 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20240805 | 140900 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 315 | 20240805 | 140800 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20240805 | 140700 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20240805 | 140600 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20240805 | 140500 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20240805 | 140400 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20240805 | 140300 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 321 | 20240805 | 140200 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 322 | 20240805 | 140100 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20240805 | 140000 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20240805 | 135900 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20240805 | 135800 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20240805 | 135700 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 327 | 20240805 | 135600 | 6665950410 | 3050 | 3050 | 3050 | 3050 | 3 |
| 328 | 20240805 | 135500 | 6665941260 | 3050 | 3045 | 3050 | 3045 | 4416 |
| 329 | 20240805 | 135400 | 6652493990 | 3050 | 3055 | 3055 | 3050 | 2432 |
| 330 | 20240805 | 135300 | 6645072745 | 3050 | 3040 | 3050 | 3040 | 1791 |
| 331 | 20240805 | 135200 | 6639627305 | 3040 | 3045 | 3045 | 3040 | 1104 |
| 332 | 20240805 | 135100 | 6636270440 | 3040 | 3045 | 3045 | 3040 | 4359 |
| 333 | 20240805 | 135000 | 6623002535 | 3045 | 3045 | 3050 | 3045 | 1132 |
| 334 | 20240805 | 134900 | 6619555590 | 3045 | 3050 | 3060 | 3045 | 2034 |
| 335 | 20240805 | 134800 | 6613353585 | 3045 | 3045 | 3045 | 3040 | 374 |
| 336 | 20240805 | 134700 | 6612215250 | 3035 | 3040 | 3040 | 3030 | 9719 |
| 337 | 20240805 | 134600 | 6582726395 | 3040 | 3040 | 3050 | 3035 | 12177 |
| 338 | 20240805 | 134500 | 6545710910 | 3040 | 3055 | 3055 | 3040 | 3662 |
| 339 | 20240805 | 134400 | 6534565005 | 3055 | 3055 | 3055 | 3040 | 2374 |
| 340 | 20240805 | 134300 | 6527342515 | 3040 | 3045 | 3055 | 3040 | 3760 |
| 341 | 20240805 | 134200 | 6515904570 | 3045 | 3060 | 3060 | 3045 | 30944 |
| 342 | 20240805 | 134100 | 6421403520 | 3060 | 3060 | 3065 | 3060 | 1817 |
| 343 | 20240805 | 134000 | 6415840850 | 3065 | 3060 | 3065 | 3060 | 4331 |
| 344 | 20240805 | 133900 | 6402580475 | 3060 | 3065 | 3070 | 3060 | 7184 |
| 345 | 20240805 | 133800 | 6380574515 | 3065 | 3070 | 3070 | 3065 | 5541 |
| 346 | 20240805 | 133700 | 6363585335 | 3070 | 3070 | 3070 | 3065 | 5740 |
| 347 | 20240805 | 133600 | 6345991955 | 3070 | 3070 | 3070 | 3065 | 2347 |
| 348 | 20240805 | 133500 | 6338791725 | 3065 | 3080 | 3080 | 3065 | 13286 |
| 349 | 20240805 | 133400 | 6297935455 | 3080 | 3085 | 3085 | 3080 | 1679 |
| 350 | 20240805 | 133300 | 6292758895 | 3085 | 3085 | 3085 | 3085 | 83 |
| 351 | 20240805 | 133200 | 6292502840 | 3080 | 3080 | 3080 | 3080 | 495 |
| 352 | 20240805 | 133100 | 6290978240 | 3080 | 3075 | 3080 | 3070 | 752 |
| 353 | 20240805 | 133000 | 6288664300 | 3075 | 3070 | 3080 | 3070 | 7918 |
| 354 | 20240805 | 132900 | 6264352915 | 3070 | 3075 | 3075 | 3070 | 489 |
| 355 | 20240805 | 132800 | 6262851095 | 3070 | 3070 | 3080 | 3070 | 4739 |
| 356 | 20240805 | 132700 | 6248287805 | 3075 | 3070 | 3080 | 3070 | 1862 |
| 357 | 20240805 | 132600 | 6242561620 | 3070 | 3070 | 3075 | 3070 | 5282 |
| 358 | 20240805 | 132500 | 6226344380 | 3080 | 3075 | 3080 | 3075 | 3485 |
| 359 | 20240805 | 132400 | 6215622805 | 3075 | 3085 | 3090 | 3075 | 673 |
| 360 | 20240805 | 132300 | 6213550650 | 3075 | 3075 | 3075 | 3075 | 745 |
| 361 | 20240805 | 132200 | 6211259775 | 3075 | 3065 | 3085 | 3065 | 8603 |
| 362 | 20240805 | 132100 | 6184803790 | 3070 | 3075 | 3075 | 3070 | 7295 |
| 363 | 20240805 | 132000 | 6162407785 | 3075 | 3075 | 3075 | 3070 | 29307 |
| 364 | 20240805 | 131900 | 6072292675 | 3080 | 3085 | 3085 | 3080 | 20962 |
| 365 | 20240805 | 131800 | 6007726565 | 3080 | 3080 | 3085 | 3080 | 1734 |
| 366 | 20240805 | 131700 | 6002385745 | 3080 | 3085 | 3090 | 3080 | 20812 |
| 367 | 20240805 | 131600 | 5938163575 | 3085 | 3090 | 3090 | 3085 | 5291 |
| 368 | 20240805 | 131500 | 5921834170 | 3090 | 3090 | 3090 | 3085 | 3796 |
| 369 | 20240805 | 131400 | 5910106280 | 3090 | 3090 | 3095 | 3085 | 1057 |
| 370 | 20240805 | 131300 | 5906840040 | 3085 | 3095 | 3095 | 3085 | 797 |
| 371 | 20240805 | 131200 | 5904373425 | 3085 | 3090 | 3095 | 3085 | 3034 |
| 372 | 20240805 | 131100 | 5895005875 | 3090 | 3090 | 3100 | 3090 | 4200 |
| 373 | 20240805 | 131000 | 5882023160 | 3095 | 3100 | 3105 | 3090 | 9007 |
| 374 | 20240805 | 130900 | 5854163520 | 3095 | 3090 | 3095 | 3085 | 4668 |
| 375 | 20240805 | 130800 | 5839736750 | 3090 | 3090 | 3090 | 3090 | 5317 |
| 376 | 20240805 | 130700 | 5823307220 | 3085 | 3085 | 3090 | 3085 | 2249 |
| 377 | 20240805 | 130600 | 5816368405 | 3085 | 3090 | 3090 | 3085 | 3973 |
| 378 | 20240805 | 130500 | 5804111445 | 3090 | 3085 | 3090 | 3085 | 3771 |
| 379 | 20240805 | 130400 | 5792477450 | 3085 | 3085 | 3085 | 3085 | 4710 |
| 380 | 20240805 | 130300 | 5777947100 | 3090 | 3085 | 3090 | 3085 | 4000 |
| 381 | 20240805 | 130200 | 5765596930 | 3085 | 3095 | 3100 | 3085 | 42679 |
| 382 | 20240805 | 130100 | 5633737885 | 3095 | 3100 | 3100 | 3095 | 2707 |
| 383 | 20240805 | 130000 | 5625359655 | 3095 | 3095 | 3095 | 3095 | 883 |
| 384 | 20240805 | 125900 | 5622626770 | 3100 | 3095 | 3100 | 3095 | 1132 |
| 385 | 20240805 | 125800 | 5619122685 | 3095 | 3100 | 3100 | 3095 | 2307 |
| 386 | 20240805 | 125700 | 5611977490 | 3100 | 3100 | 3100 | 3100 | 1248 |
| 387 | 20240805 | 125600 | 5608108690 | 3100 | 3105 | 3105 | 3100 | 5446 |
| 388 | 20240805 | 125500 | 5591225110 | 3105 | 3105 | 3105 | 3105 | 286 |
| 389 | 20240805 | 125400 | 5590337080 | 3100 | 3105 | 3105 | 3100 | 10121 |
| 390 | 20240805 | 125300 | 5558961635 | 3105 | 3110 | 3115 | 3100 | 2287 |
| 391 | 20240805 | 125200 | 5551862860 | 3105 | 3100 | 3105 | 3100 | 1427 |
| 392 | 20240805 | 125100 | 5547438070 | 3105 | 3105 | 3105 | 3100 | 710 |
| 393 | 20240805 | 125000 | 5545234990 | 3105 | 3110 | 3110 | 3105 | 1589 |
| 394 | 20240805 | 124900 | 5540300145 | 3110 | 3110 | 3110 | 3105 | 2216 |
| 395 | 20240805 | 124800 | 5533408395 | 3110 | 3110 | 3110 | 3110 | 195 |
| 396 | 20240805 | 124700 | 5532801945 | 3110 | 3105 | 3110 | 3100 | 1774 |
| 397 | 20240805 | 124600 | 5527297980 | 3105 | 3105 | 3110 | 3105 | 912 |
| 398 | 20240805 | 124500 | 5524464570 | 3100 | 3100 | 3105 | 3100 | 1875 |
| 399 | 20240805 | 124400 | 5518647965 | 3105 | 3100 | 3105 | 3095 | 1667 |
| 400 | 20240805 | 124300 | 5513479800 | 3100 | 3100 | 3100 | 3095 | 2645 |
| 401 | 20240805 | 124200 | 5505280305 | 3095 | 3095 | 3095 | 3095 | 300 |
| 402 | 20240805 | 124100 | 5504351805 | 3095 | 3095 | 3095 | 3095 | 125 |
| 403 | 20240805 | 124000 | 5503964930 | 3095 | 3110 | 3110 | 3095 | 4670 |
| 404 | 20240805 | 123900 | 5489465005 | 3110 | 3105 | 3110 | 3105 | 474 |
| 405 | 20240805 | 123800 | 5487993040 | 3110 | 3100 | 3110 | 3100 | 572 |
| 406 | 20240805 | 123700 | 5486219820 | 3100 | 3110 | 3110 | 3100 | 11575 |
| 407 | 20240805 | 123600 | 5450329235 | 3110 | 3115 | 3115 | 3110 | 22 |
| 408 | 20240805 | 123500 | 5450260710 | 3115 | 3115 | 3115 | 3110 | 1411 |
| 409 | 20240805 | 123400 | 5445869080 | 3115 | 3105 | 3115 | 3100 | 2296 |
| 410 | 20240805 | 123300 | 5438731580 | 3110 | 3105 | 3110 | 3105 | 1047 |
| 411 | 20240805 | 123200 | 5435480135 | 3105 | 3105 | 3105 | 3105 | 1399 |
| 412 | 20240805 | 123100 | 5431136240 | 3105 | 3105 | 3110 | 3105 | 3151 |
| 413 | 20240805 | 123000 | 5421351635 | 3105 | 3110 | 3110 | 3105 | 2533 |
| 414 | 20240805 | 122900 | 5413486505 | 3105 | 3105 | 3110 | 3105 | 424 |
| 415 | 20240805 | 122800 | 5412169485 | 3105 | 3110 | 3110 | 3105 | 1011 |
| 416 | 20240805 | 122700 | 5409030275 | 3105 | 3110 | 3110 | 3105 | 1504 |
| 417 | 20240805 | 122600 | 5404358025 | 3110 | 3105 | 3110 | 3105 | 63 |
| 418 | 20240805 | 122500 | 5404162390 | 3105 | 3105 | 3110 | 3105 | 299 |
| 419 | 20240805 | 122400 | 5403232995 | 3110 | 3100 | 3110 | 3100 | 3599 |
| 420 | 20240805 | 122300 | 5392062995 | 3100 | 3105 | 3110 | 3100 | 3047 |
| 421 | 20240805 | 122200 | 5382606155 | 3110 | 3105 | 3110 | 3105 | 2566 |
| 422 | 20240805 | 122100 | 5374637540 | 3100 | 3105 | 3105 | 3100 | 8045 |
| 423 | 20240805 | 122000 | 5349698035 | 3100 | 3095 | 3100 | 3095 | 5962 |
| 424 | 20240805 | 121900 | 5331221830 | 3100 | 3100 | 3100 | 3095 | 11059 |
| 425 | 20240805 | 121800 | 5296943935 | 3100 | 3105 | 3105 | 3095 | 36014 |
| 426 | 20240805 | 121700 | 5185232770 | 3110 | 3105 | 3110 | 3105 | 627 |
| 427 | 20240805 | 121600 | 5183285080 | 3110 | 3110 | 3110 | 3110 | 9977 |
| 428 | 20240805 | 121500 | 5152256610 | 3110 | 3110 | 3110 | 3110 | 71 |
| 429 | 20240805 | 121400 | 5152035800 | 3110 | 3110 | 3110 | 3110 | 6074 |
| 430 | 20240805 | 121300 | 5133145660 | 3110 | 3110 | 3115 | 3110 | 1484 |
| 431 | 20240805 | 121200 | 5128530395 | 3115 | 3115 | 3115 | 3115 | 33 |
| 432 | 20240805 | 121100 | 5128427600 | 3115 | 3115 | 3115 | 3115 | 100 |
| 433 | 20240805 | 121000 | 5128116100 | 3115 | 3115 | 3115 | 3110 | 9374 |
| 434 | 20240805 | 120900 | 5098920175 | 3115 | 3115 | 3120 | 3115 | 1502 |
| 435 | 20240805 | 120800 | 5094241430 | 3115 | 3120 | 3120 | 3115 | 2440 |
| 436 | 20240805 | 120700 | 5086630635 | 3120 | 3115 | 3120 | 3115 | 4462 |
| 437 | 20240805 | 120600 | 5072731395 | 3115 | 3115 | 3120 | 3115 | 115 |
| 438 | 20240805 | 120500 | 5072373145 | 3120 | 3115 | 3120 | 3115 | 1785 |
| 439 | 20240805 | 120400 | 5066808215 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 440 | 20240805 | 120300 | 5063688215 | 3120 | 3120 | 3120 | 3120 | 1775 |
| 441 | 20240805 | 120200 | 5058150215 | 3120 | 3125 | 3125 | 3120 | 480 |
| 442 | 20240805 | 120100 | 5056652610 | 3120 | 3125 | 3125 | 3115 | 1115 |
| 443 | 20240805 | 120000 | 5053174855 | 3125 | 3130 | 3130 | 3120 | 1328 |
| 444 | 20240805 | 115900 | 5049031250 | 3130 | 3120 | 3130 | 3120 | 2659 |
| 445 | 20240805 | 115800 | 5040732790 | 3125 | 3125 | 3125 | 3125 | 1933 |
| 446 | 20240805 | 115700 | 5034692165 | 3125 | 3115 | 3125 | 3115 | 3173 |
| 447 | 20240805 | 115600 | 5024792395 | 3115 | 3120 | 3120 | 3115 | 471 |
| 448 | 20240805 | 115500 | 5023325170 | 3120 | 3120 | 3120 | 3115 | 5720 |
| 449 | 20240805 | 115400 | 5005506365 | 3115 | 3115 | 3120 | 3115 | 387 |
| 450 | 20240805 | 115300 | 5004300685 | 3120 | 3120 | 3120 | 3115 | 706 |
| 451 | 20240805 | 115200 | 5002100465 | 3115 | 3120 | 3120 | 3115 | 3162 |
| 452 | 20240805 | 115100 | 4992250105 | 3120 | 3120 | 3120 | 3120 | 1785 |
| 453 | 20240805 | 115000 | 4986680905 | 3115 | 3115 | 3120 | 3115 | 1019 |
| 454 | 20240805 | 114900 | 4983506630 | 3120 | 3120 | 3120 | 3115 | 11528 |
| 455 | 20240805 | 114800 | 4947578055 | 3120 | 3120 | 3120 | 3120 | 6776 |
| 456 | 20240805 | 114700 | 4926436935 | 3120 | 3120 | 3125 | 3120 | 610 |
| 457 | 20240805 | 114600 | 4924532480 | 3120 | 3125 | 3125 | 3120 | 377 |
| 458 | 20240805 | 114500 | 4923356230 | 3120 | 3125 | 3125 | 3120 | 4406 |
| 459 | 20240805 | 114400 | 4909600300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 460 | 20240805 | 114300 | 4909600300 | 3130 | 3125 | 3130 | 3125 | 603 |
| 461 | 20240805 | 114200 | 4907715425 | 3120 | 3125 | 3125 | 3120 | 64 |
| 462 | 20240805 | 114100 | 4907515740 | 3125 | 3125 | 3125 | 3120 | 1736 |
| 463 | 20240805 | 114000 | 4902097060 | 3125 | 3125 | 3125 | 3125 | 487 |
| 464 | 20240805 | 113900 | 4900575185 | 3125 | 3125 | 3125 | 3120 | 441 |
| 465 | 20240805 | 113800 | 4899197065 | 3125 | 3125 | 3125 | 3120 | 2787 |
| 466 | 20240805 | 113700 | 4890496235 | 3125 | 3125 | 3125 | 3125 | 1 |
| 467 | 20240805 | 113600 | 4890493110 | 3125 | 3130 | 3130 | 3125 | 2019 |
| 468 | 20240805 | 113500 | 4884183650 | 3130 | 3130 | 3130 | 3130 | 358 |
| 469 | 20240805 | 113400 | 4883063110 | 3135 | 3130 | 3135 | 3130 | 97 |
| 470 | 20240805 | 113300 | 4882759225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 471 | 20240805 | 113200 | 4882759225 | 3135 | 3130 | 3135 | 3130 | 10 |
| 472 | 20240805 | 113100 | 4882727895 | 3125 | 3130 | 3130 | 3125 | 1259 |
| 473 | 20240805 | 113000 | 4878788025 | 3130 | 3130 | 3140 | 3130 | 74 |
| 474 | 20240805 | 112900 | 4878556305 | 3130 | 3140 | 3140 | 3130 | 39 |
| 475 | 20240805 | 112800 | 4878433985 | 3140 | 3130 | 3140 | 3130 | 3677 |
| 476 | 20240805 | 112700 | 4866923575 | 3140 | 3140 | 3140 | 3140 | 354 |
| 477 | 20240805 | 112600 | 4865812015 | 3145 | 3130 | 3145 | 3130 | 4003 |
| 478 | 20240805 | 112500 | 4853282580 | 3135 | 3135 | 3135 | 3130 | 9884 |
| 479 | 20240805 | 112400 | 4822340645 | 3140 | 3145 | 3145 | 3130 | 8264 |
| 480 | 20240805 | 112300 | 4796451435 | 3145 | 3140 | 3145 | 3125 | 4176 |
| 481 | 20240805 | 112200 | 4783377895 | 3130 | 3130 | 3140 | 3130 | 1277 |
| 482 | 20240805 | 112100 | 4779376675 | 3130 | 3135 | 3140 | 3130 | 6214 |
| 483 | 20240805 | 112000 | 4759920255 | 3130 | 3130 | 3130 | 3120 | 4629 |
| 484 | 20240805 | 111900 | 4745465270 | 3130 | 3130 | 3135 | 3125 | 7176 |
| 485 | 20240805 | 111800 | 4722999745 | 3125 | 3130 | 3130 | 3125 | 1262 |
| 486 | 20240805 | 111700 | 4719049920 | 3120 | 3130 | 3130 | 3120 | 6830 |
| 487 | 20240805 | 111600 | 4697739510 | 3120 | 3135 | 3135 | 3120 | 1927 |
| 488 | 20240805 | 111500 | 4691717515 | 3140 | 3130 | 3140 | 3120 | 3817 |
| 489 | 20240805 | 111400 | 4679768175 | 3130 | 3130 | 3135 | 3115 | 16621 |
| 490 | 20240805 | 111300 | 4627871715 | 3130 | 3135 | 3135 | 3130 | 8536 |
| 491 | 20240805 | 111200 | 4601154030 | 3130 | 3130 | 3130 | 3130 | 563 |
| 492 | 20240805 | 111100 | 4599391840 | 3130 | 3125 | 3135 | 3125 | 1358 |
| 493 | 20240805 | 111000 | 4595140020 | 3120 | 3125 | 3125 | 3120 | 1523 |
| 494 | 20240805 | 110900 | 4590380790 | 3130 | 3125 | 3130 | 3125 | 520 |
| 495 | 20240805 | 110800 | 4588753790 | 3130 | 3130 | 3130 | 3125 | 7359 |
| 496 | 20240805 | 110700 | 4565725835 | 3130 | 3130 | 3135 | 3130 | 500 |
| 497 | 20240805 | 110600 | 4564160585 | 3130 | 3135 | 3135 | 3130 | 224 |
| 498 | 20240805 | 110500 | 4563458350 | 3135 | 3135 | 3140 | 3135 | 4430 |
| 499 | 20240805 | 110400 | 4549570255 | 3135 | 3145 | 3145 | 3135 | 1558 |
| 500 | 20240805 | 110300 | 4544678115 | 3150 | 3150 | 3150 | 3145 | 1473 |
| 501 | 20240805 | 110200 | 4540045225 | 3145 | 3150 | 3150 | 3145 | 1607 |
| 502 | 20240805 | 110100 | 4534983710 | 3145 | 3150 | 3150 | 3145 | 171 |
| 503 | 20240805 | 110000 | 4534445065 | 3150 | 3140 | 3150 | 3140 | 3851 |
| 504 | 20240805 | 105900 | 4522332490 | 3135 | 3140 | 3140 | 3135 | 2374 |
| 505 | 20240805 | 105800 | 4514889995 | 3135 | 3135 | 3135 | 3135 | 3853 |
| 506 | 20240805 | 105700 | 4502810840 | 3140 | 3140 | 3140 | 3135 | 261 |
| 507 | 20240805 | 105600 | 4501991550 | 3135 | 3135 | 3140 | 3135 | 990 |
| 508 | 20240805 | 105500 | 4498887840 | 3140 | 3135 | 3140 | 3135 | 93 |
| 509 | 20240805 | 105400 | 4498596280 | 3135 | 3135 | 3135 | 3135 | 200 |
| 510 | 20240805 | 105300 | 4497969280 | 3135 | 3140 | 3140 | 3135 | 67 |
| 511 | 20240805 | 105200 | 4497759030 | 3140 | 3140 | 3140 | 3135 | 10821 |
| 512 | 20240805 | 105100 | 4463816660 | 3145 | 3140 | 3145 | 3140 | 60 |
| 513 | 20240805 | 105000 | 4463628180 | 3145 | 3145 | 3145 | 3145 | 815 |
| 514 | 20240805 | 104900 | 4461065005 | 3140 | 3145 | 3145 | 3140 | 872 |
| 515 | 20240805 | 104800 | 4458326295 | 3145 | 3150 | 3150 | 3140 | 6214 |
| 516 | 20240805 | 104700 | 4438801230 | 3150 | 3155 | 3155 | 3145 | 2013 |
| 517 | 20240805 | 104600 | 4432464780 | 3155 | 3150 | 3155 | 3145 | 4061 |
| 518 | 20240805 | 104500 | 4419669645 | 3150 | 3150 | 3150 | 3140 | 10616 |
| 519 | 20240805 | 104400 | 4386297690 | 3150 | 3150 | 3155 | 3145 | 4033 |
| 520 | 20240805 | 104300 | 4373595385 | 3150 | 3140 | 3150 | 3140 | 357 |
| 521 | 20240805 | 104200 | 4372471710 | 3150 | 3140 | 3155 | 3140 | 8505 |
| 522 | 20240805 | 104100 | 4345694570 | 3140 | 3140 | 3150 | 3140 | 4919 |
| 523 | 20240805 | 104000 | 4330210970 | 3140 | 3140 | 3140 | 3135 | 7327 |
| 524 | 20240805 | 103900 | 4307209800 | 3140 | 3135 | 3140 | 3135 | 535 |
| 525 | 20240805 | 103800 | 4305530085 | 3130 | 3130 | 3130 | 3125 | 224 |
| 526 | 20240805 | 103700 | 4304829270 | 3135 | 3115 | 3135 | 3115 | 825 |
| 527 | 20240805 | 103600 | 4302256180 | 3115 | 3120 | 3120 | 3115 | 1693 |
| 528 | 20240805 | 103500 | 4296980675 | 3120 | 3120 | 3120 | 3120 | 549 |
| 529 | 20240805 | 103400 | 4295267795 | 3120 | 3125 | 3130 | 3120 | 15674 |
| 530 | 20240805 | 103300 | 4246354940 | 3125 | 3135 | 3135 | 3125 | 526 |
| 531 | 20240805 | 103200 | 4244711000 | 3140 | 3135 | 3145 | 3125 | 1306 |
| 532 | 20240805 | 103100 | 4240615630 | 3135 | 3125 | 3140 | 3120 | 3408 |
| 533 | 20240805 | 103000 | 4229949815 | 3120 | 3120 | 3125 | 3120 | 1192 |
| 534 | 20240805 | 102900 | 4226228835 | 3120 | 3120 | 3120 | 3115 | 392 |
| 535 | 20240805 | 102800 | 4225007180 | 3120 | 3120 | 3120 | 3115 | 5357 |
| 536 | 20240805 | 102700 | 4208294865 | 3120 | 3130 | 3130 | 3120 | 764 |
| 537 | 20240805 | 102600 | 4205907390 | 3125 | 3130 | 3130 | 3125 | 1128 |
| 538 | 20240805 | 102500 | 4202382165 | 3130 | 3125 | 3135 | 3125 | 819 |
| 539 | 20240805 | 102400 | 4199820185 | 3135 | 3135 | 3135 | 3125 | 1401 |
| 540 | 20240805 | 102300 | 4195437740 | 3135 | 3140 | 3140 | 3130 | 1622 |
| 541 | 20240805 | 102200 | 4190350195 | 3140 | 3130 | 3140 | 3125 | 3622 |
| 542 | 20240805 | 102100 | 4179007770 | 3130 | 3130 | 3130 | 3125 | 4037 |
| 543 | 20240805 | 102000 | 4166376960 | 3125 | 3120 | 3125 | 3115 | 4319 |
| 544 | 20240805 | 101900 | 4152894295 | 3120 | 3115 | 3120 | 3115 | 96 |
| 545 | 20240805 | 101800 | 4152594815 | 3115 | 3120 | 3120 | 3100 | 2553 |
| 546 | 20240805 | 101700 | 4144646725 | 3100 | 3110 | 3120 | 3100 | 6426 |
| 547 | 20240805 | 101600 | 4124712420 | 3110 | 3105 | 3120 | 3105 | 4662 |
| 548 | 20240805 | 101500 | 4110210170 | 3120 | 3105 | 3125 | 3105 | 7477 |
| 549 | 20240805 | 101400 | 4086917860 | 3100 | 3105 | 3105 | 3100 | 4325 |
| 550 | 20240805 | 101300 | 4073489355 | 3105 | 3100 | 3105 | 3100 | 2111 |
| 551 | 20240805 | 101200 | 4066944895 | 3100 | 3100 | 3105 | 3100 | 975 |
| 552 | 20240805 | 101100 | 4063922345 | 3100 | 3095 | 3105 | 3095 | 2806 |
| 553 | 20240805 | 101000 | 4055221480 | 3095 | 3105 | 3105 | 3095 | 3808 |
| 554 | 20240805 | 100900 | 4043419700 | 3100 | 3100 | 3105 | 3090 | 31093 |
| 555 | 20240805 | 100800 | 3947188530 | 3105 | 3110 | 3110 | 3105 | 4169 |
| 556 | 20240805 | 100700 | 3934234170 | 3110 | 3110 | 3110 | 3105 | 1271 |
| 557 | 20240805 | 100600 | 3930287655 | 3110 | 3110 | 3110 | 3105 | 755 |
| 558 | 20240805 | 100500 | 3927942175 | 3105 | 3105 | 3110 | 3105 | 2610 |
| 559 | 20240805 | 100400 | 3919838115 | 3100 | 3100 | 3105 | 3100 | 1401 |
| 560 | 20240805 | 100300 | 3915491480 | 3105 | 3100 | 3105 | 3100 | 1547 |
| 561 | 20240805 | 100200 | 3910695685 | 3100 | 3100 | 3105 | 3100 | 271 |
| 562 | 20240805 | 100100 | 3909855020 | 3100 | 3100 | 3105 | 3100 | 1405 |
| 563 | 20240805 | 100000 | 3905499465 | 3105 | 3105 | 3105 | 3100 | 2124 |
| 564 | 20240805 | 095900 | 3898909945 | 3110 | 3095 | 3110 | 3095 | 1858 |
| 565 | 20240805 | 095800 | 3893151520 | 3090 | 3110 | 3110 | 3090 | 3572 |
| 566 | 20240805 | 095700 | 3882097495 | 3110 | 3100 | 3110 | 3100 | 3069 |
| 567 | 20240805 | 095600 | 3872573515 | 3100 | 3110 | 3110 | 3100 | 4251 |
| 568 | 20240805 | 095500 | 3859381595 | 3105 | 3105 | 3110 | 3100 | 108 |
| 569 | 20240805 | 095400 | 3859046400 | 3105 | 3100 | 3105 | 3100 | 2557 |
| 570 | 20240805 | 095300 | 3851117455 | 3105 | 3100 | 3105 | 3100 | 492 |
| 571 | 20240805 | 095200 | 3849592235 | 3100 | 3090 | 3100 | 3090 | 1981 |
| 572 | 20240805 | 095100 | 3843466390 | 3095 | 3100 | 3100 | 3090 | 7188 |
| 573 | 20240805 | 095000 | 3821238340 | 3095 | 3105 | 3105 | 3095 | 7482 |
| 574 | 20240805 | 094900 | 3798076660 | 3100 | 3100 | 3105 | 3095 | 1042 |
| 575 | 20240805 | 094800 | 3794847360 | 3095 | 3095 | 3100 | 3095 | 2188 |
| 576 | 20240805 | 094700 | 3788075450 | 3095 | 3110 | 3110 | 3095 | 11597 |
| 577 | 20240805 | 094600 | 3752132660 | 3100 | 3110 | 3115 | 3100 | 12116 |
| 578 | 20240805 | 094500 | 3714489115 | 3115 | 3115 | 3115 | 3110 | 14017 |
| 579 | 20240805 | 094400 | 3670834905 | 3120 | 3120 | 3120 | 3120 | 1505 |
| 580 | 20240805 | 094300 | 3666139305 | 3120 | 3115 | 3120 | 3110 | 3694 |
| 581 | 20240805 | 094200 | 3654640190 | 3115 | 3125 | 3130 | 3110 | 2578 |
| 582 | 20240805 | 094100 | 3646603155 | 3120 | 3115 | 3120 | 3115 | 284 |
| 583 | 20240805 | 094000 | 3645718255 | 3120 | 3120 | 3120 | 3115 | 2023 |
| 584 | 20240805 | 093900 | 3639407705 | 3115 | 3125 | 3125 | 3115 | 21945 |
| 585 | 20240805 | 093800 | 3570969215 | 3130 | 3130 | 3130 | 3120 | 1546 |
| 586 | 20240805 | 093700 | 3566134880 | 3120 | 3130 | 3130 | 3120 | 5996 |
| 587 | 20240805 | 093600 | 3547400690 | 3135 | 3135 | 3140 | 3130 | 8002 |
| 588 | 20240805 | 093500 | 3522340825 | 3140 | 3135 | 3140 | 3125 | 2784 |
| 589 | 20240805 | 093400 | 3513609490 | 3135 | 3125 | 3135 | 3125 | 3399 |
| 590 | 20240805 | 093300 | 3502969975 | 3125 | 3130 | 3130 | 3120 | 10585 |
| 591 | 20240805 | 093200 | 3469853290 | 3125 | 3120 | 3130 | 3115 | 3906 |
| 592 | 20240805 | 093100 | 3457663880 | 3120 | 3130 | 3130 | 3115 | 7723 |
| 593 | 20240805 | 093000 | 3433553795 | 3130 | 3130 | 3135 | 3125 | 5353 |
| 594 | 20240805 | 092900 | 3416790435 | 3130 | 3120 | 3135 | 3120 | 10328 |
| 595 | 20240805 | 092800 | 3384486715 | 3120 | 3115 | 3120 | 3110 | 4268 |
| 596 | 20240805 | 092700 | 3371183880 | 3110 | 3110 | 3110 | 3100 | 9325 |
| 597 | 20240805 | 092600 | 3342248385 | 3105 | 3110 | 3110 | 3100 | 2542 |
| 598 | 20240805 | 092500 | 3334358165 | 3105 | 3115 | 3115 | 3105 | 4106 |
| 599 | 20240805 | 092400 | 3321598505 | 3115 | 3100 | 3115 | 3100 | 4596 |
| 600 | 20240805 | 092300 | 3307327110 | 3100 | 3100 | 3105 | 3095 | 9160 |
| 601 | 20240805 | 092200 | 3278949140 | 3100 | 3095 | 3100 | 3090 | 8145 |
| 602 | 20240805 | 092100 | 3253728370 | 3090 | 3100 | 3100 | 3090 | 7821 |
| 603 | 20240805 | 092000 | 3229515865 | 3100 | 3095 | 3100 | 3090 | 13133 |
| 604 | 20240805 | 091900 | 3188899875 | 3100 | 3105 | 3110 | 3100 | 23166 |
| 605 | 20240805 | 091800 | 3117050280 | 3105 | 3110 | 3120 | 3100 | 15613 |
| 606 | 20240805 | 091700 | 3068541000 | 3110 | 3120 | 3120 | 3110 | 4839 |
| 607 | 20240805 | 091600 | 3053475610 | 3115 | 3130 | 3135 | 3110 | 7804 |
| 608 | 20240805 | 091500 | 3029151500 | 3115 | 3110 | 3135 | 3110 | 8548 |
| 609 | 20240805 | 091400 | 3002507045 | 3115 | 3120 | 3120 | 3110 | 6257 |
| 610 | 20240805 | 091300 | 2983007130 | 3115 | 3145 | 3145 | 3115 | 11114 |
| 611 | 20240805 | 091200 | 2948308695 | 3135 | 3100 | 3145 | 3100 | 9666 |
| 612 | 20240805 | 091100 | 2918059025 | 3115 | 3100 | 3115 | 3070 | 25281 |
| 613 | 20240805 | 091000 | 2840047855 | 3095 | 3090 | 3105 | 3090 | 25913 |
| 614 | 20240805 | 090900 | 2759782935 | 3090 | 3105 | 3105 | 3090 | 45210 |
| 615 | 20240805 | 090800 | 2619687530 | 3100 | 3105 | 3105 | 3060 | 65244 |
| 616 | 20240805 | 090700 | 2418609120 | 3105 | 3105 | 3125 | 3100 | 39566 |
| 617 | 20240805 | 090600 | 2295590620 | 3105 | 3105 | 3130 | 3105 | 32525 |
| 618 | 20240805 | 090500 | 2194398335 | 3105 | 3145 | 3160 | 3100 | 86735 |
| 619 | 20240805 | 090400 | 1923597730 | 3140 | 3155 | 3165 | 3135 | 36968 |
| 620 | 20240805 | 090300 | 1807115210 | 3150 | 3170 | 3180 | 3130 | 53060 |
| 621 | 20240805 | 090200 | 1639750910 | 3180 | 3195 | 3205 | 3160 | 81313 |
| 622 | 20240805 | 090100 | 1380958170 | 3190 | 3200 | 3225 | 3175 | 62113 |
| 623 | 20240805 | 090000 | 1182427515 | 3200 | 3180 | 3230 | 3165 | 370978 |