30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 3 | 20240911 | 191900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240911 | 191800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240911 | 191700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240911 | 191600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240911 | 191500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240911 | 191400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240911 | 191300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240911 | 191200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240911 | 191100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240911 | 191000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240911 | 190900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240911 | 190800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240911 | 190700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240911 | 190600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240911 | 190500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240911 | 190400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240911 | 190300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240911 | 190200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240911 | 190100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240911 | 190000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240911 | 185900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240911 | 185800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240911 | 185700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240911 | 185600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240911 | 185500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240911 | 185400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240911 | 185300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240911 | 185200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240911 | 185100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240911 | 185000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 33 | 20240911 | 184900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240911 | 184800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240911 | 184700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240911 | 184600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240911 | 184500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240911 | 184400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240911 | 184300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240911 | 184200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240911 | 184100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240911 | 184000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240911 | 183900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240911 | 183800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240911 | 183700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240911 | 183600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240911 | 183500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240911 | 183400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240911 | 183300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240911 | 183200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240911 | 183100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240911 | 183000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240911 | 182900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240911 | 182800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240911 | 182700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240911 | 182600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240911 | 182500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240911 | 182400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240911 | 182300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240911 | 182200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240911 | 182100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240911 | 182000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 63 | 20240911 | 181900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240911 | 181800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240911 | 181700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240911 | 181600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240911 | 181500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240911 | 181400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240911 | 181300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240911 | 181200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240911 | 181100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240911 | 181000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240911 | 180900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240911 | 180800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240911 | 180700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240911 | 180600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240911 | 180500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240911 | 180400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240911 | 180300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240911 | 180200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240911 | 180100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240911 | 180000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240911 | 175900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240911 | 175800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240911 | 175700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240911 | 175600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240911 | 175500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240911 | 175400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240911 | 175300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240911 | 175200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240911 | 175100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240911 | 175000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 93 | 20240911 | 174900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240911 | 174800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240911 | 174700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240911 | 174600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240911 | 174500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240911 | 174400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240911 | 174300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240911 | 174200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240911 | 174100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240911 | 174000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240911 | 173900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240911 | 173800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240911 | 173700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240911 | 173600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240911 | 173500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240911 | 173400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240911 | 173300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240911 | 173200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240911 | 173100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240911 | 173000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240911 | 172900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240911 | 172800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240911 | 172700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240911 | 172600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240911 | 172500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240911 | 172400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240911 | 172300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240911 | 172200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240911 | 172100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240911 | 172000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 123 | 20240911 | 171900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240911 | 171800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240911 | 171700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240911 | 171600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240911 | 171500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240911 | 171400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240911 | 171300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240911 | 171200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240911 | 171100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240911 | 171000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240911 | 170900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240911 | 170800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240911 | 170700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240911 | 170600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240911 | 170500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240911 | 170400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240911 | 170300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240911 | 170200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240911 | 170100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240911 | 170000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240911 | 165900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240911 | 165800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240911 | 165700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240911 | 165600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240911 | 165500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240911 | 165400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240911 | 165300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240911 | 165200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240911 | 165100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240911 | 165000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 153 | 20240911 | 164900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240911 | 164800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240911 | 164700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240911 | 164600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240911 | 164500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240911 | 164400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240911 | 164300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240911 | 164200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240911 | 164100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240911 | 164000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240911 | 163900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240911 | 163800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240911 | 163700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240911 | 163600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240911 | 163500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240911 | 163400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240911 | 163300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240911 | 163200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240911 | 163100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240911 | 163000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240911 | 162900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240911 | 162800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240911 | 162700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240911 | 162600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240911 | 162500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240911 | 162400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240911 | 162300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240911 | 162200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240911 | 162100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240911 | 162000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 183 | 20240911 | 161900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240911 | 161800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240911 | 161700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240911 | 161600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240911 | 161500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240911 | 161400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240911 | 161300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240911 | 161200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240911 | 161100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240911 | 161000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240911 | 160900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240911 | 160800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240911 | 160700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240911 | 160600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240911 | 160500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240911 | 160400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240911 | 160300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240911 | 160200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240911 | 160100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240911 | 160000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240911 | 155900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240911 | 155800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240911 | 155700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240911 | 155600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240911 | 155500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240911 | 155400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240911 | 155300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20240911 | 155200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240911 | 155100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240911 | 155000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 213 | 20240911 | 154900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240911 | 154800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240911 | 154700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240911 | 154600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240911 | 154500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240911 | 154400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240911 | 154300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240911 | 154200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20240911 | 154100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20240911 | 154000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20240911 | 153900 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20240911 | 153800 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20240911 | 153700 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20240911 | 153600 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20240911 | 153500 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20240911 | 153400 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20240911 | 153300 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20240911 | 153200 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20240911 | 153100 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20240911 | 153000 | 1880561635 | 3045 | 3045 | 3045 | 3045 | 9728 |
| 233 | 20240911 | 152900 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240911 | 152800 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240911 | 152700 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240911 | 152600 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240911 | 152500 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240911 | 152400 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240911 | 152300 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240911 | 152200 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240911 | 152100 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240911 | 152000 | 1850939875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 243 | 20240911 | 151900 | 1850939875 | 3065 | 3075 | 3075 | 3060 | 2386 |
| 244 | 20240911 | 151800 | 1843624975 | 3080 | 3075 | 3080 | 3070 | 1772 |
| 245 | 20240911 | 151700 | 1838177375 | 3075 | 3045 | 3080 | 3045 | 2268 |
| 246 | 20240911 | 151600 | 1831226020 | 3050 | 3050 | 3060 | 3050 | 1907 |
| 247 | 20240911 | 151500 | 1825405330 | 3050 | 3045 | 3050 | 3045 | 604 |
| 248 | 20240911 | 151400 | 1823563220 | 3050 | 3040 | 3050 | 3040 | 1010 |
| 249 | 20240911 | 151300 | 1820488665 | 3035 | 3040 | 3040 | 3035 | 573 |
| 250 | 20240911 | 151200 | 1818749600 | 3035 | 3060 | 3065 | 3035 | 2111 |
| 251 | 20240911 | 151100 | 1812311180 | 3065 | 3030 | 3070 | 3030 | 3698 |
| 252 | 20240911 | 151000 | 1801056475 | 3030 | 3015 | 3040 | 3015 | 1616 |
| 253 | 20240911 | 150900 | 1796157950 | 3015 | 3025 | 3050 | 3015 | 4272 |
| 254 | 20240911 | 150800 | 1783158065 | 3030 | 3020 | 3055 | 3020 | 1443 |
| 255 | 20240911 | 150700 | 1778785660 | 3020 | 3015 | 3020 | 3015 | 987 |
| 256 | 20240911 | 150600 | 1775805700 | 3015 | 3005 | 3015 | 3000 | 1370 |
| 257 | 20240911 | 150500 | 1771678360 | 3000 | 2985 | 3000 | 2985 | 573 |
| 258 | 20240911 | 150400 | 1769961805 | 2980 | 2975 | 2985 | 2975 | 1181 |
| 259 | 20240911 | 150300 | 1766442185 | 2975 | 2975 | 2975 | 2975 | 1069 |
| 260 | 20240911 | 150200 | 1763261910 | 2975 | 2965 | 2980 | 2960 | 8232 |
| 261 | 20240911 | 150100 | 1738845185 | 2970 | 2995 | 3000 | 2970 | 5580 |
| 262 | 20240911 | 150000 | 1722233470 | 2995 | 2980 | 3000 | 2980 | 94 |
| 263 | 20240911 | 145900 | 1721952000 | 2995 | 2995 | 3015 | 2980 | 1135 |
| 264 | 20240911 | 145800 | 1718553785 | 2995 | 2975 | 2995 | 2970 | 2474 |
| 265 | 20240911 | 145700 | 1711180845 | 2970 | 2970 | 2975 | 2965 | 1562 |
| 266 | 20240911 | 145600 | 1706542200 | 2970 | 2975 | 2975 | 2970 | 1671 |
| 267 | 20240911 | 145500 | 1701577690 | 2975 | 2970 | 2980 | 2970 | 670 |
| 268 | 20240911 | 145400 | 1699586195 | 2965 | 2965 | 2970 | 2965 | 734 |
| 269 | 20240911 | 145300 | 1697407145 | 2970 | 2965 | 2970 | 2960 | 2197 |
| 270 | 20240911 | 145200 | 1690893050 | 2960 | 2970 | 2970 | 2955 | 3486 |
| 271 | 20240911 | 145100 | 1680571860 | 2965 | 2975 | 2980 | 2965 | 2390 |
| 272 | 20240911 | 145000 | 1673471105 | 2965 | 2965 | 2965 | 2960 | 7092 |
| 273 | 20240911 | 144900 | 1652444660 | 2965 | 2970 | 2975 | 2960 | 2383 |
| 274 | 20240911 | 144800 | 1645369160 | 2970 | 2985 | 2995 | 2970 | 1462 |
| 275 | 20240911 | 144700 | 1641016715 | 2985 | 2990 | 2990 | 2985 | 846 |
| 276 | 20240911 | 144600 | 1638487200 | 3015 | 2990 | 3040 | 2960 | 3535 |
| 277 | 20240911 | 144500 | 1627968965 | 2985 | 3000 | 3065 | 2985 | 5826 |
| 278 | 20240911 | 144400 | 1610472175 | 3000 | 2950 | 3000 | 2950 | 6000 |
| 279 | 20240911 | 144300 | 1592731090 | 2950 | 2915 | 2965 | 2900 | 8405 |
| 280 | 20240911 | 144200 | 1568120270 | 2915 | 2995 | 3000 | 2860 | 25468 |
| 281 | 20240911 | 144100 | 1493292785 | 3000 | 3015 | 3020 | 2990 | 8105 |
| 282 | 20240911 | 144000 | 1468948935 | 3015 | 3085 | 3100 | 3015 | 27075 |
| 283 | 20240911 | 143900 | 1385982130 | 3085 | 3095 | 3095 | 3085 | 8572 |
| 284 | 20240911 | 143800 | 1359477035 | 3095 | 3100 | 3100 | 3095 | 1169 |
| 285 | 20240911 | 143700 | 1355853185 | 3100 | 3100 | 3105 | 3100 | 1876 |
| 286 | 20240911 | 143600 | 1350036040 | 3100 | 3100 | 3100 | 3100 | 4572 |
| 287 | 20240911 | 143500 | 1335862840 | 3120 | 3105 | 3120 | 3095 | 25442 |
| 288 | 20240911 | 143400 | 1256968735 | 3105 | 3115 | 3120 | 3105 | 5400 |
| 289 | 20240911 | 143300 | 1240169830 | 3115 | 3120 | 3120 | 3115 | 1739 |
| 290 | 20240911 | 143200 | 1234752440 | 3120 | 3130 | 3130 | 3110 | 5538 |
| 291 | 20240911 | 143100 | 1217468215 | 3130 | 3125 | 3130 | 3125 | 738 |
| 292 | 20240911 | 143000 | 1215160785 | 3130 | 3135 | 3135 | 3130 | 226 |
| 293 | 20240911 | 142900 | 1214453400 | 3135 | 3135 | 3135 | 3135 | 300 |
| 294 | 20240911 | 142800 | 1213512900 | 3130 | 3130 | 3130 | 3130 | 1285 |
| 295 | 20240911 | 142700 | 1209490850 | 3135 | 3135 | 3135 | 3135 | 12 |
| 296 | 20240911 | 142600 | 1209453230 | 3140 | 3155 | 3155 | 3140 | 250 |
| 297 | 20240911 | 142500 | 1208665230 | 3135 | 3140 | 3155 | 3135 | 810 |
| 298 | 20240911 | 142400 | 1206124895 | 3140 | 3140 | 3160 | 3140 | 1417 |
| 299 | 20240911 | 142300 | 1201675185 | 3140 | 3135 | 3140 | 3130 | 3890 |
| 300 | 20240911 | 142200 | 1189498965 | 3135 | 3160 | 3160 | 3135 | 1213 |
| 301 | 20240911 | 142100 | 1185682860 | 3140 | 3145 | 3160 | 3140 | 1668 |
| 302 | 20240911 | 142000 | 1180442045 | 3145 | 3135 | 3145 | 3135 | 778 |
| 303 | 20240911 | 141900 | 1178001315 | 3135 | 3145 | 3145 | 3130 | 1231 |
| 304 | 20240911 | 141800 | 1174144490 | 3145 | 3145 | 3145 | 3140 | 5028 |
| 305 | 20240911 | 141700 | 1158355820 | 3145 | 3150 | 3150 | 3145 | 2432 |
| 306 | 20240911 | 141600 | 1150705990 | 3150 | 3155 | 3165 | 3150 | 2465 |
| 307 | 20240911 | 141500 | 1142925075 | 3165 | 3150 | 3165 | 3150 | 11983 |
| 308 | 20240911 | 141400 | 1105156230 | 3165 | 3150 | 3165 | 3150 | 310 |
| 309 | 20240911 | 141300 | 1104175830 | 3150 | 3160 | 3165 | 3150 | 1646 |
| 310 | 20240911 | 141200 | 1098983855 | 3160 | 3155 | 3165 | 3150 | 5727 |
| 311 | 20240911 | 141100 | 1080909490 | 3155 | 3150 | 3160 | 3145 | 9606 |
| 312 | 20240911 | 141000 | 1050636475 | 3150 | 3145 | 3150 | 3140 | 8367 |
| 313 | 20240911 | 140900 | 1024312100 | 3140 | 3140 | 3145 | 3140 | 16258 |
| 314 | 20240911 | 140800 | 973254530 | 3140 | 3140 | 3140 | 3135 | 11187 |
| 315 | 20240911 | 140700 | 938153475 | 3135 | 3135 | 3145 | 3130 | 13817 |
| 316 | 20240911 | 140600 | 894789655 | 3130 | 3125 | 3145 | 3125 | 15678 |
| 317 | 20240911 | 140500 | 845644450 | 3125 | 3120 | 3130 | 3120 | 18812 |
| 318 | 20240911 | 140400 | 786899210 | 3120 | 3120 | 3125 | 3115 | 6299 |
| 319 | 20240911 | 140300 | 767242850 | 3120 | 3120 | 3125 | 3110 | 7344 |
| 320 | 20240911 | 140200 | 744333420 | 3115 | 3125 | 3125 | 3115 | 226 |
| 321 | 20240911 | 140100 | 743627920 | 3120 | 3120 | 3120 | 3120 | 2000 |
| 322 | 20240911 | 140000 | 737387920 | 3120 | 3120 | 3120 | 3120 | 1163 |
| 323 | 20240911 | 135900 | 733759360 | 3120 | 3115 | 3130 | 3115 | 8998 |
| 324 | 20240911 | 135800 | 705676660 | 3115 | 3110 | 3115 | 3110 | 4278 |
| 325 | 20240911 | 135700 | 692366605 | 3110 | 3110 | 3110 | 3110 | 5324 |
| 326 | 20240911 | 135600 | 675808965 | 3110 | 3110 | 3110 | 3110 | 1463 |
| 327 | 20240911 | 135500 | 671259035 | 3110 | 3110 | 3110 | 3110 | 4084 |
| 328 | 20240911 | 135400 | 658557795 | 3110 | 3110 | 3115 | 3110 | 4096 |
| 329 | 20240911 | 135300 | 645817805 | 3110 | 3105 | 3120 | 3105 | 10358 |
| 330 | 20240911 | 135200 | 613588285 | 3105 | 3105 | 3105 | 3105 | 849 |
| 331 | 20240911 | 135100 | 610952140 | 3110 | 3100 | 3115 | 3100 | 11406 |
| 332 | 20240911 | 135000 | 575498570 | 3100 | 3100 | 3105 | 3100 | 700 |
| 333 | 20240911 | 134900 | 573327070 | 3100 | 3100 | 3100 | 3100 | 1 |
| 334 | 20240911 | 134800 | 573323970 | 3100 | 3095 | 3100 | 3090 | 431 |
| 335 | 20240911 | 134700 | 571990540 | 3090 | 3090 | 3090 | 3090 | 0 |
| 336 | 20240911 | 134600 | 571990540 | 3090 | 3090 | 3090 | 3090 | 80 |
| 337 | 20240911 | 134500 | 571743340 | 3090 | 3090 | 3090 | 3090 | 0 |
| 338 | 20240911 | 134400 | 571743340 | 3090 | 3090 | 3090 | 3090 | 1 |
| 339 | 20240911 | 134300 | 571740250 | 3100 | 3100 | 3100 | 3100 | 0 |
| 340 | 20240911 | 134200 | 571740250 | 3100 | 3100 | 3100 | 3100 | 1 |
| 341 | 20240911 | 134100 | 571737150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 342 | 20240911 | 134000 | 571737150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 343 | 20240911 | 133900 | 571737150 | 3095 | 3095 | 3095 | 3095 | 1215 |
| 344 | 20240911 | 133800 | 567976725 | 3095 | 3095 | 3095 | 3095 | 200 |
| 345 | 20240911 | 133700 | 567357725 | 3095 | 3095 | 3095 | 3095 | 15 |
| 346 | 20240911 | 133600 | 567311300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 347 | 20240911 | 133500 | 567311300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 348 | 20240911 | 133400 | 567311300 | 3105 | 3105 | 3105 | 3105 | 0 |
| 349 | 20240911 | 133300 | 567311300 | 3105 | 3105 | 3105 | 3105 | 500 |
| 350 | 20240911 | 133200 | 565758800 | 3095 | 3095 | 3095 | 3095 | 58 |
| 351 | 20240911 | 133100 | 565579290 | 3095 | 3095 | 3095 | 3095 | 70 |
| 352 | 20240911 | 133000 | 565362640 | 3095 | 3100 | 3100 | 3095 | 29 |
| 353 | 20240911 | 132900 | 565272855 | 3100 | 3100 | 3100 | 3100 | 350 |
| 354 | 20240911 | 132800 | 564187855 | 3100 | 3100 | 3100 | 3100 | 0 |
| 355 | 20240911 | 132700 | 564187855 | 3100 | 3100 | 3100 | 3100 | 0 |
| 356 | 20240911 | 132600 | 564187855 | 3100 | 3100 | 3100 | 3100 | 2112 |
| 357 | 20240911 | 132500 | 557640655 | 3100 | 3100 | 3100 | 3100 | 1 |
| 358 | 20240911 | 132400 | 557637555 | 3105 | 3100 | 3105 | 3100 | 207 |
| 359 | 20240911 | 132300 | 556994870 | 3105 | 3105 | 3105 | 3105 | 0 |
| 360 | 20240911 | 132200 | 556994870 | 3105 | 3105 | 3110 | 3105 | 819 |
| 361 | 20240911 | 132100 | 554451870 | 3105 | 3100 | 3105 | 3100 | 1278 |
| 362 | 20240911 | 132000 | 550487570 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 363 | 20240911 | 131900 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 364 | 20240911 | 131800 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 365 | 20240911 | 131700 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 366 | 20240911 | 131600 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 367 | 20240911 | 131500 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 368 | 20240911 | 131400 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 369 | 20240911 | 131300 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 370 | 20240911 | 131200 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 371 | 20240911 | 131100 | 547387570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 372 | 20240911 | 131000 | 547387570 | 3095 | 3095 | 3095 | 3095 | 1 |
| 373 | 20240911 | 130900 | 547384475 | 3100 | 3100 | 3100 | 3100 | 193 |
| 374 | 20240911 | 130800 | 546786175 | 3100 | 3100 | 3100 | 3100 | 133 |
| 375 | 20240911 | 130700 | 546373875 | 3105 | 3100 | 3105 | 3100 | 150 |
| 376 | 20240911 | 130600 | 545908375 | 3100 | 3105 | 3105 | 3100 | 220 |
| 377 | 20240911 | 130500 | 545225625 | 3100 | 3100 | 3100 | 3100 | 2869 |
| 378 | 20240911 | 130400 | 536331725 | 3095 | 3095 | 3095 | 3095 | 48 |
| 379 | 20240911 | 130300 | 536183165 | 3095 | 3095 | 3095 | 3095 | 0 |
| 380 | 20240911 | 130200 | 536183165 | 3095 | 3095 | 3095 | 3095 | 0 |
| 381 | 20240911 | 130100 | 536183165 | 3095 | 3095 | 3095 | 3095 | 33 |
| 382 | 20240911 | 130000 | 536081030 | 3095 | 3095 | 3095 | 3095 | 10 |
| 383 | 20240911 | 125900 | 536050080 | 3095 | 3095 | 3095 | 3095 | 10 |
| 384 | 20240911 | 125800 | 536019130 | 3100 | 3100 | 3100 | 3100 | 0 |
| 385 | 20240911 | 125700 | 536019130 | 3100 | 3100 | 3100 | 3100 | 1 |
| 386 | 20240911 | 125600 | 536016030 | 3095 | 3095 | 3095 | 3095 | 130 |
| 387 | 20240911 | 125500 | 535613680 | 3095 | 3095 | 3095 | 3095 | 23 |
| 388 | 20240911 | 125400 | 535542495 | 3095 | 3095 | 3095 | 3095 | 200 |
| 389 | 20240911 | 125300 | 534923495 | 3095 | 3095 | 3095 | 3095 | 0 |
| 390 | 20240911 | 125200 | 534923495 | 3095 | 3095 | 3095 | 3095 | 96 |
| 391 | 20240911 | 125100 | 534626375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 392 | 20240911 | 125000 | 534626375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 393 | 20240911 | 124900 | 534626375 | 3100 | 3100 | 3100 | 3100 | 110 |
| 394 | 20240911 | 124800 | 534285375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 395 | 20240911 | 124700 | 534285375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 396 | 20240911 | 124600 | 534285375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 397 | 20240911 | 124500 | 534285375 | 3100 | 3100 | 3100 | 3100 | 150 |
| 398 | 20240911 | 124400 | 533820375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 399 | 20240911 | 124300 | 533820375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 400 | 20240911 | 124200 | 533820375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 401 | 20240911 | 124100 | 533820375 | 3100 | 3100 | 3100 | 3100 | 70 |
| 402 | 20240911 | 124000 | 533603375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 403 | 20240911 | 123900 | 533603375 | 3100 | 3100 | 3100 | 3100 | 58 |
| 404 | 20240911 | 123800 | 533423575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 405 | 20240911 | 123700 | 533423575 | 3100 | 3095 | 3100 | 3095 | 101 |
| 406 | 20240911 | 123600 | 533110975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 407 | 20240911 | 123500 | 533110975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 408 | 20240911 | 123400 | 533110975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 409 | 20240911 | 123300 | 533110975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 410 | 20240911 | 123200 | 533110975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 411 | 20240911 | 123100 | 533110975 | 3100 | 3100 | 3100 | 3100 | 14 |
| 412 | 20240911 | 123000 | 533067575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 413 | 20240911 | 122900 | 533067575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 414 | 20240911 | 122800 | 533067575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 415 | 20240911 | 122700 | 533067575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 416 | 20240911 | 122600 | 533067575 | 3100 | 3100 | 3100 | 3100 | 0 |
| 417 | 20240911 | 122500 | 533067575 | 3100 | 3095 | 3100 | 3095 | 397 |
| 418 | 20240911 | 122400 | 531838310 | 3095 | 3095 | 3095 | 3095 | 0 |
| 419 | 20240911 | 122300 | 531838310 | 3095 | 3095 | 3095 | 3095 | 0 |
| 420 | 20240911 | 122200 | 531838310 | 3095 | 3095 | 3095 | 3095 | 0 |
| 421 | 20240911 | 122100 | 531838310 | 3095 | 3095 | 3095 | 3095 | 3 |
| 422 | 20240911 | 122000 | 531829025 | 3090 | 3090 | 3090 | 3090 | 0 |
| 423 | 20240911 | 121900 | 531829025 | 3090 | 3090 | 3090 | 3090 | 0 |
| 424 | 20240911 | 121800 | 531829025 | 3090 | 3090 | 3090 | 3090 | 36 |
| 425 | 20240911 | 121700 | 531717785 | 3100 | 3100 | 3100 | 3100 | 0 |
| 426 | 20240911 | 121600 | 531717785 | 3100 | 3100 | 3100 | 3100 | 0 |
| 427 | 20240911 | 121500 | 531717785 | 3100 | 3100 | 3100 | 3100 | 0 |
| 428 | 20240911 | 121400 | 531717785 | 3100 | 3100 | 3100 | 3100 | 0 |
| 429 | 20240911 | 121300 | 531717785 | 3100 | 3100 | 3100 | 3100 | 430 |
| 430 | 20240911 | 121200 | 530384785 | 3105 | 3105 | 3105 | 3105 | 100 |
| 431 | 20240911 | 121100 | 530074285 | 3105 | 3105 | 3105 | 3105 | 497 |
| 432 | 20240911 | 121000 | 528531100 | 3105 | 3105 | 3105 | 3105 | 0 |
| 433 | 20240911 | 120900 | 528531100 | 3105 | 3100 | 3105 | 3100 | 128 |
| 434 | 20240911 | 120800 | 528133785 | 3100 | 3100 | 3100 | 3100 | 123 |
| 435 | 20240911 | 120700 | 527752485 | 3100 | 3100 | 3100 | 3100 | 10 |
| 436 | 20240911 | 120600 | 527721485 | 3100 | 3100 | 3100 | 3090 | 611 |
| 437 | 20240911 | 120500 | 525829385 | 3100 | 3100 | 3100 | 3100 | 0 |
| 438 | 20240911 | 120400 | 525829385 | 3100 | 3095 | 3100 | 3095 | 753 |
| 439 | 20240911 | 120300 | 523497690 | 3095 | 3095 | 3095 | 3095 | 100 |
| 440 | 20240911 | 120200 | 523188190 | 3095 | 3095 | 3095 | 3095 | 0 |
| 441 | 20240911 | 120100 | 523188190 | 3095 | 3095 | 3095 | 3095 | 0 |
| 442 | 20240911 | 120000 | 523188190 | 3095 | 3095 | 3095 | 3095 | 0 |
| 443 | 20240911 | 115900 | 523188190 | 3095 | 3095 | 3095 | 3095 | 100 |
| 444 | 20240911 | 115800 | 522878690 | 3095 | 3095 | 3095 | 3095 | 0 |
| 445 | 20240911 | 115700 | 522878690 | 3095 | 3095 | 3095 | 3095 | 0 |
| 446 | 20240911 | 115600 | 522878690 | 3095 | 3095 | 3095 | 3095 | 0 |
| 447 | 20240911 | 115500 | 522878690 | 3095 | 3095 | 3095 | 3095 | 0 |
| 448 | 20240911 | 115400 | 522878690 | 3095 | 3095 | 3095 | 3095 | 0 |
| 449 | 20240911 | 115300 | 522878690 | 3095 | 3095 | 3095 | 3095 | 0 |
| 450 | 20240911 | 115200 | 522878690 | 3095 | 3095 | 3095 | 3095 | 45 |
| 451 | 20240911 | 115100 | 522739415 | 3095 | 3095 | 3095 | 3095 | 76 |
| 452 | 20240911 | 115000 | 522504195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 453 | 20240911 | 114900 | 522504195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 454 | 20240911 | 114800 | 522504195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 455 | 20240911 | 114700 | 522504195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 456 | 20240911 | 114600 | 522504195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 457 | 20240911 | 114500 | 522504195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 458 | 20240911 | 114400 | 522504195 | 3100 | 3100 | 3100 | 3100 | 0 |
| 459 | 20240911 | 114300 | 522504195 | 3100 | 3080 | 3100 | 3080 | 331 |
| 460 | 20240911 | 114200 | 521484515 | 3080 | 3090 | 3090 | 3080 | 380 |
| 461 | 20240911 | 114100 | 520313785 | 3090 | 3090 | 3090 | 3090 | 0 |
| 462 | 20240911 | 114000 | 520313785 | 3090 | 3090 | 3090 | 3090 | 0 |
| 463 | 20240911 | 113900 | 520313785 | 3090 | 3090 | 3090 | 3090 | 0 |
| 464 | 20240911 | 113800 | 520313785 | 3090 | 3090 | 3090 | 3090 | 0 |
| 465 | 20240911 | 113700 | 520313785 | 3090 | 3090 | 3090 | 3090 | 0 |
| 466 | 20240911 | 113600 | 520313785 | 3090 | 3090 | 3090 | 3090 | 0 |
| 467 | 20240911 | 113500 | 520313785 | 3090 | 3090 | 3090 | 3090 | 96 |
| 468 | 20240911 | 113400 | 520017145 | 3095 | 3095 | 3095 | 3095 | 0 |
| 469 | 20240911 | 113300 | 520017145 | 3095 | 3095 | 3095 | 3095 | 0 |
| 470 | 20240911 | 113200 | 520017145 | 3095 | 3095 | 3095 | 3095 | 0 |
| 471 | 20240911 | 113100 | 520017145 | 3095 | 3095 | 3095 | 3095 | 462 |
| 472 | 20240911 | 113000 | 518587255 | 3100 | 3100 | 3100 | 3100 | 0 |
| 473 | 20240911 | 112900 | 518587255 | 3100 | 3100 | 3100 | 3100 | 96 |
| 474 | 20240911 | 112800 | 518289655 | 3100 | 3100 | 3100 | 3100 | 100 |
| 475 | 20240911 | 112700 | 517979655 | 3100 | 3100 | 3100 | 3100 | 321 |
| 476 | 20240911 | 112600 | 516984555 | 3100 | 3100 | 3100 | 3100 | 787 |
| 477 | 20240911 | 112500 | 514544855 | 3100 | 3100 | 3100 | 3100 | 710 |
| 478 | 20240911 | 112400 | 512343855 | 3100 | 3090 | 3100 | 3090 | 578 |
| 479 | 20240911 | 112300 | 510552365 | 3090 | 3090 | 3090 | 3090 | 0 |
| 480 | 20240911 | 112200 | 510552365 | 3090 | 3090 | 3090 | 3090 | 150 |
| 481 | 20240911 | 112100 | 510088865 | 3090 | 3090 | 3090 | 3090 | 0 |
| 482 | 20240911 | 112000 | 510088865 | 3090 | 3090 | 3090 | 3090 | 10 |
| 483 | 20240911 | 111900 | 510057965 | 3090 | 3085 | 3090 | 3085 | 20 |
| 484 | 20240911 | 111800 | 509996215 | 3080 | 3080 | 3080 | 3075 | 267 |
| 485 | 20240911 | 111700 | 509174855 | 3080 | 3080 | 3080 | 3080 | 472 |
| 486 | 20240911 | 111600 | 507721095 | 3085 | 3085 | 3085 | 3085 | 0 |
| 487 | 20240911 | 111500 | 507721095 | 3085 | 3085 | 3085 | 3085 | 0 |
| 488 | 20240911 | 111400 | 507721095 | 3085 | 3085 | 3085 | 3085 | 90 |
| 489 | 20240911 | 111300 | 507443445 | 3085 | 3085 | 3085 | 3085 | 50 |
| 490 | 20240911 | 111200 | 507289195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 491 | 20240911 | 111100 | 507289195 | 3085 | 3085 | 3085 | 3085 | 180 |
| 492 | 20240911 | 111000 | 506733895 | 3080 | 3080 | 3080 | 3080 | 0 |
| 493 | 20240911 | 110900 | 506733895 | 3080 | 3080 | 3080 | 3080 | 500 |
| 494 | 20240911 | 110800 | 505193895 | 3080 | 3080 | 3080 | 3080 | 0 |
| 495 | 20240911 | 110700 | 505193895 | 3080 | 3080 | 3080 | 3080 | 0 |
| 496 | 20240911 | 110600 | 505193895 | 3080 | 3080 | 3080 | 3080 | 500 |
| 497 | 20240911 | 110500 | 503653895 | 3085 | 3085 | 3085 | 3080 | 361 |
| 498 | 20240911 | 110400 | 502541450 | 3080 | 3080 | 3080 | 3080 | 10 |
| 499 | 20240911 | 110300 | 502510650 | 3090 | 3090 | 3090 | 3090 | 0 |
| 500 | 20240911 | 110200 | 502510650 | 3090 | 3090 | 3090 | 3090 | 0 |
| 501 | 20240911 | 110100 | 502510650 | 3090 | 3090 | 3090 | 3090 | 40 |
| 502 | 20240911 | 110000 | 502387050 | 3080 | 3080 | 3080 | 3080 | 0 |
| 503 | 20240911 | 105900 | 502387050 | 3080 | 3080 | 3080 | 3080 | 101 |
| 504 | 20240911 | 105800 | 502075970 | 3080 | 3080 | 3080 | 3080 | 11 |
| 505 | 20240911 | 105700 | 502042090 | 3080 | 3080 | 3080 | 3080 | 0 |
| 506 | 20240911 | 105600 | 502042090 | 3080 | 3080 | 3080 | 3080 | 500 |
| 507 | 20240911 | 105500 | 500502090 | 3080 | 3080 | 3080 | 3080 | 500 |
| 508 | 20240911 | 105400 | 498962090 | 3075 | 3085 | 3085 | 3075 | 2011 |
| 509 | 20240911 | 105300 | 492763240 | 3080 | 3080 | 3080 | 3080 | 0 |
| 510 | 20240911 | 105200 | 492763240 | 3080 | 3080 | 3080 | 3080 | 0 |
| 511 | 20240911 | 105100 | 492763240 | 3080 | 3085 | 3085 | 3080 | 1060 |
| 512 | 20240911 | 105000 | 489498140 | 3085 | 3085 | 3085 | 3085 | 678 |
| 513 | 20240911 | 104900 | 487406510 | 3085 | 3085 | 3085 | 3085 | 86 |
| 514 | 20240911 | 104800 | 487141200 | 3080 | 3080 | 3080 | 3080 | 0 |
| 515 | 20240911 | 104700 | 487141200 | 3080 | 3080 | 3080 | 3080 | 0 |
| 516 | 20240911 | 104600 | 487141200 | 3080 | 3085 | 3085 | 3080 | 637 |
| 517 | 20240911 | 104500 | 485178390 | 3085 | 3090 | 3090 | 3085 | 826 |
| 518 | 20240911 | 104400 | 482626570 | 3090 | 3095 | 3095 | 3090 | 1012 |
| 519 | 20240911 | 104300 | 479499430 | 3095 | 3095 | 3095 | 3095 | 0 |
| 520 | 20240911 | 104200 | 479499430 | 3095 | 3095 | 3095 | 3095 | 702 |
| 521 | 20240911 | 104100 | 477326740 | 3090 | 3090 | 3090 | 3090 | 0 |
| 522 | 20240911 | 104000 | 477326740 | 3090 | 3090 | 3090 | 3090 | 48 |
| 523 | 20240911 | 103900 | 477178420 | 3090 | 3090 | 3090 | 3090 | 2 |
| 524 | 20240911 | 103800 | 477172240 | 3090 | 3090 | 3090 | 3090 | 103 |
| 525 | 20240911 | 103700 | 476853970 | 3095 | 3085 | 3095 | 3085 | 1201 |
| 526 | 20240911 | 103600 | 473141910 | 3085 | 3085 | 3085 | 3085 | 88 |
| 527 | 20240911 | 103500 | 472870430 | 3080 | 3085 | 3085 | 3075 | 2324 |
| 528 | 20240911 | 103400 | 465710720 | 3095 | 3095 | 3095 | 3095 | 0 |
| 529 | 20240911 | 103300 | 465710720 | 3095 | 3095 | 3095 | 3095 | 0 |
| 530 | 20240911 | 103200 | 465710720 | 3095 | 3095 | 3095 | 3085 | 2674 |
| 531 | 20240911 | 103100 | 457454970 | 3095 | 3085 | 3095 | 3085 | 31 |
| 532 | 20240911 | 103000 | 457359035 | 3090 | 3100 | 3100 | 3090 | 8696 |
| 533 | 20240911 | 102900 | 430434620 | 3115 | 3105 | 3115 | 3100 | 1025 |
| 534 | 20240911 | 102800 | 427256715 | 3105 | 3105 | 3105 | 3105 | 250 |
| 535 | 20240911 | 102700 | 426480465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 536 | 20240911 | 102600 | 426480465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 537 | 20240911 | 102500 | 426480465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 538 | 20240911 | 102400 | 426480465 | 3105 | 3105 | 3110 | 3105 | 2760 |
| 539 | 20240911 | 102300 | 417910165 | 3105 | 3110 | 3110 | 3105 | 4353 |
| 540 | 20240911 | 102200 | 404378185 | 3115 | 3115 | 3115 | 3115 | 1001 |
| 541 | 20240911 | 102100 | 401260070 | 3115 | 3115 | 3115 | 3115 | 97 |
| 542 | 20240911 | 102000 | 400957915 | 3115 | 3115 | 3115 | 3115 | 353 |
| 543 | 20240911 | 101900 | 399858320 | 3115 | 3115 | 3115 | 3115 | 480 |
| 544 | 20240911 | 101800 | 398363120 | 3120 | 3120 | 3120 | 3120 | 546 |
| 545 | 20240911 | 101700 | 396659600 | 3120 | 3115 | 3120 | 3115 | 923 |
| 546 | 20240911 | 101600 | 393782200 | 3115 | 3115 | 3120 | 3115 | 2210 |
| 547 | 20240911 | 101500 | 386891775 | 3115 | 3115 | 3115 | 3115 | 283 |
| 548 | 20240911 | 101400 | 386010230 | 3115 | 3115 | 3115 | 3115 | 160 |
| 549 | 20240911 | 101300 | 385511830 | 3115 | 3110 | 3115 | 3110 | 11 |
| 550 | 20240911 | 101200 | 385477580 | 3115 | 3115 | 3115 | 3115 | 0 |
| 551 | 20240911 | 101100 | 385477580 | 3115 | 3115 | 3115 | 3115 | 56 |
| 552 | 20240911 | 101000 | 385303140 | 3115 | 3115 | 3115 | 3115 | 100 |
| 553 | 20240911 | 100900 | 384991640 | 3115 | 3115 | 3115 | 3115 | 680 |
| 554 | 20240911 | 100800 | 382873440 | 3115 | 3115 | 3120 | 3115 | 1415 |
| 555 | 20240911 | 100700 | 378463215 | 3115 | 3115 | 3115 | 3115 | 228 |
| 556 | 20240911 | 100600 | 377752995 | 3110 | 3120 | 3120 | 3110 | 40 |
| 557 | 20240911 | 100500 | 377628295 | 3120 | 3110 | 3120 | 3110 | 173 |
| 558 | 20240911 | 100400 | 377088635 | 3115 | 3115 | 3115 | 3115 | 991 |
| 559 | 20240911 | 100300 | 374001670 | 3115 | 3115 | 3115 | 3115 | 19 |
| 560 | 20240911 | 100200 | 373942485 | 3115 | 3115 | 3115 | 3115 | 950 |
| 561 | 20240911 | 100100 | 370983235 | 3115 | 3115 | 3115 | 3115 | 511 |
| 562 | 20240911 | 100000 | 369391470 | 3115 | 3115 | 3115 | 3115 | 19 |
| 563 | 20240911 | 095900 | 369332285 | 3115 | 3115 | 3115 | 3115 | 490 |
| 564 | 20240911 | 095800 | 367805935 | 3115 | 3115 | 3115 | 3110 | 212 |
| 565 | 20240911 | 095700 | 367146555 | 3115 | 3115 | 3115 | 3115 | 0 |
| 566 | 20240911 | 095600 | 367146555 | 3115 | 3115 | 3115 | 3115 | 0 |
| 567 | 20240911 | 095500 | 367146555 | 3115 | 3115 | 3115 | 3115 | 1990 |
| 568 | 20240911 | 095400 | 360947705 | 3115 | 3115 | 3115 | 3115 | 201 |
| 569 | 20240911 | 095300 | 360321590 | 3115 | 3105 | 3115 | 3105 | 442 |
| 570 | 20240911 | 095200 | 358944775 | 3105 | 3105 | 3105 | 3105 | 0 |
| 571 | 20240911 | 095100 | 358944775 | 3105 | 3105 | 3105 | 3105 | 0 |
| 572 | 20240911 | 095000 | 358944775 | 3105 | 3105 | 3115 | 3105 | 121 |
| 573 | 20240911 | 094900 | 358568070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 574 | 20240911 | 094800 | 358568070 | 3120 | 3115 | 3120 | 3110 | 2831 |
| 575 | 20240911 | 094700 | 349763095 | 3110 | 3115 | 3115 | 3110 | 73 |
| 576 | 20240911 | 094600 | 349535730 | 3120 | 3115 | 3120 | 3115 | 77 |
| 577 | 20240911 | 094500 | 349295685 | 3120 | 3110 | 3120 | 3110 | 350 |
| 578 | 20240911 | 094400 | 348204195 | 3115 | 3115 | 3120 | 3115 | 1086 |
| 579 | 20240911 | 094300 | 344820905 | 3115 | 3115 | 3115 | 3115 | 639 |
| 580 | 20240911 | 094200 | 342830420 | 3115 | 3115 | 3115 | 3115 | 1946 |
| 581 | 20240911 | 094100 | 336768630 | 3115 | 3115 | 3115 | 3110 | 458 |
| 582 | 20240911 | 094000 | 335341980 | 3115 | 3120 | 3120 | 3110 | 652 |
| 583 | 20240911 | 093900 | 333311225 | 3115 | 3115 | 3115 | 3115 | 200 |
| 584 | 20240911 | 093800 | 332688225 | 3120 | 3120 | 3120 | 3120 | 618 |
| 585 | 20240911 | 093700 | 330760065 | 3120 | 3120 | 3120 | 3120 | 830 |
| 586 | 20240911 | 093600 | 328170465 | 3120 | 3115 | 3125 | 3115 | 5851 |
| 587 | 20240911 | 093500 | 309923020 | 3110 | 3110 | 3110 | 3110 | 330 |
| 588 | 20240911 | 093400 | 308896720 | 3110 | 3110 | 3110 | 3110 | 257 |
| 589 | 20240911 | 093300 | 308097450 | 3110 | 3115 | 3115 | 3110 | 1482 |
| 590 | 20240911 | 093200 | 303486840 | 3115 | 3120 | 3120 | 3115 | 1835 |
| 591 | 20240911 | 093100 | 297762100 | 3125 | 3105 | 3125 | 3105 | 15023 |
| 592 | 20240911 | 093000 | 250942080 | 3105 | 3105 | 3105 | 3105 | 50 |
| 593 | 20240911 | 092900 | 250786830 | 3105 | 3115 | 3120 | 3105 | 1758 |
| 594 | 20240911 | 092800 | 245311350 | 3115 | 3115 | 3115 | 3115 | 1095 |
| 595 | 20240911 | 092700 | 241900425 | 3120 | 3105 | 3120 | 3100 | 3145 |
| 596 | 20240911 | 092600 | 232126545 | 3105 | 3105 | 3120 | 3105 | 4564 |
| 597 | 20240911 | 092500 | 217922380 | 3105 | 3100 | 3105 | 3100 | 4667 |
| 598 | 20240911 | 092400 | 203453225 | 3100 | 3100 | 3100 | 3100 | 4833 |
| 599 | 20240911 | 092300 | 188470925 | 3100 | 3100 | 3100 | 3100 | 0 |
| 600 | 20240911 | 092200 | 188470925 | 3100 | 3100 | 3100 | 3095 | 2131 |
| 601 | 20240911 | 092100 | 181865430 | 3105 | 3105 | 3105 | 3105 | 686 |
| 602 | 20240911 | 092000 | 179735400 | 3105 | 3105 | 3105 | 3105 | 31 |
| 603 | 20240911 | 091900 | 179639145 | 3105 | 3105 | 3105 | 3105 | 0 |
| 604 | 20240911 | 091800 | 179639145 | 3105 | 3110 | 3110 | 3105 | 110 |
| 605 | 20240911 | 091700 | 179297095 | 3110 | 3110 | 3110 | 3110 | 1713 |
| 606 | 20240911 | 091600 | 173969665 | 3115 | 3115 | 3120 | 3115 | 1440 |
| 607 | 20240911 | 091500 | 169480905 | 3110 | 3115 | 3115 | 3110 | 410 |
| 608 | 20240911 | 091400 | 168203780 | 3110 | 3110 | 3110 | 3110 | 352 |
| 609 | 20240911 | 091300 | 167109060 | 3115 | 3100 | 3115 | 3100 | 2646 |
| 610 | 20240911 | 091200 | 158877445 | 3100 | 3095 | 3100 | 3095 | 860 |
| 611 | 20240911 | 091100 | 156213220 | 3095 | 3090 | 3095 | 3090 | 1171 |
| 612 | 20240911 | 091000 | 152589475 | 3095 | 3100 | 3100 | 3095 | 2242 |
| 613 | 20240911 | 090900 | 145650195 | 3095 | 3095 | 3095 | 3095 | 0 |
| 614 | 20240911 | 090800 | 145650195 | 3095 | 3095 | 3100 | 3095 | 2252 |
| 615 | 20240911 | 090700 | 138674495 | 3095 | 3100 | 3105 | 3090 | 2976 |
| 616 | 20240911 | 090600 | 129449800 | 3100 | 3085 | 3100 | 3080 | 1814 |
| 617 | 20240911 | 090500 | 123844980 | 3085 | 3095 | 3105 | 3085 | 3346 |
| 618 | 20240911 | 090400 | 113504600 | 3090 | 3100 | 3100 | 3090 | 1740 |
| 619 | 20240911 | 090300 | 108117770 | 3095 | 3095 | 3110 | 3095 | 17634 |
| 620 | 20240911 | 090200 | 53462530 | 3095 | 3090 | 3095 | 3085 | 1188 |
| 621 | 20240911 | 090100 | 49790805 | 3090 | 3060 | 3100 | 3050 | 8207 |
| 622 | 20240911 | 090000 | 24460390 | 3050 | 3050 | 3055 | 3040 | 8019 |