31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 3 | 20241206 | 192400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20241206 | 192300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20241206 | 192200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20241206 | 192100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20241206 | 192000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20241206 | 191900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20241206 | 191800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20241206 | 191700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20241206 | 191600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20241206 | 191500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20241206 | 191400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20241206 | 191300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20241206 | 191200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20241206 | 191100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20241206 | 191000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20241206 | 190900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20241206 | 190800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20241206 | 190700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20241206 | 190600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20241206 | 190500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20241206 | 190400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20241206 | 190300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20241206 | 190200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20241206 | 190100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20241206 | 190000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20241206 | 185900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20241206 | 185800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20241206 | 185700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20241206 | 185600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20241206 | 185500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 33 | 20241206 | 185400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20241206 | 185300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20241206 | 185200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20241206 | 185100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20241206 | 185000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20241206 | 184900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20241206 | 184800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20241206 | 184700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20241206 | 184600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20241206 | 184500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20241206 | 184400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20241206 | 184300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20241206 | 184200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20241206 | 184100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20241206 | 184000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20241206 | 183900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20241206 | 183800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20241206 | 183700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20241206 | 183600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20241206 | 183500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20241206 | 183400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20241206 | 183300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20241206 | 183200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20241206 | 183100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20241206 | 183000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20241206 | 182900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20241206 | 182800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20241206 | 182700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20241206 | 182600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20241206 | 182500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 63 | 20241206 | 182400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20241206 | 182300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20241206 | 182200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20241206 | 182100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20241206 | 182000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20241206 | 181900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20241206 | 181800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20241206 | 181700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20241206 | 181600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20241206 | 181500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20241206 | 181400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20241206 | 181300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20241206 | 181200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20241206 | 181100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20241206 | 181000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20241206 | 180900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20241206 | 180800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20241206 | 180700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20241206 | 180600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20241206 | 180500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20241206 | 180400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20241206 | 180300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20241206 | 180200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20241206 | 180100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20241206 | 180000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20241206 | 175900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20241206 | 175800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20241206 | 175700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20241206 | 175600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20241206 | 175500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 93 | 20241206 | 175400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20241206 | 175300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20241206 | 175200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20241206 | 175100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20241206 | 175000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20241206 | 174900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20241206 | 174800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20241206 | 174700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20241206 | 174600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20241206 | 174500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20241206 | 174400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20241206 | 174300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20241206 | 174200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20241206 | 174100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20241206 | 174000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20241206 | 173900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20241206 | 173800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20241206 | 173700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20241206 | 173600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20241206 | 173500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20241206 | 173400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20241206 | 173300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20241206 | 173200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20241206 | 173100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20241206 | 173000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20241206 | 172900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20241206 | 172800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20241206 | 172700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20241206 | 172600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20241206 | 172500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 123 | 20241206 | 172400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20241206 | 172300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20241206 | 172200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20241206 | 172100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20241206 | 172000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20241206 | 171900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20241206 | 171800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20241206 | 171700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20241206 | 171600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20241206 | 171500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20241206 | 171400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20241206 | 171300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20241206 | 171200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20241206 | 171100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20241206 | 171000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20241206 | 170900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20241206 | 170800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20241206 | 170700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20241206 | 170600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20241206 | 170500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20241206 | 170400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20241206 | 170300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20241206 | 170200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20241206 | 170100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20241206 | 170000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20241206 | 165900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20241206 | 165800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20241206 | 165700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20241206 | 165600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20241206 | 165500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 153 | 20241206 | 165400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20241206 | 165300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20241206 | 165200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20241206 | 165100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20241206 | 165000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20241206 | 164900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20241206 | 164800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20241206 | 164700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20241206 | 164600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20241206 | 164500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20241206 | 164400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20241206 | 164300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20241206 | 164200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20241206 | 164100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20241206 | 164000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20241206 | 163900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20241206 | 163800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20241206 | 163700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20241206 | 163600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20241206 | 163500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20241206 | 163400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20241206 | 163300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20241206 | 163200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20241206 | 163100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20241206 | 163000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20241206 | 162900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20241206 | 162800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20241206 | 162700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20241206 | 162600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20241206 | 162500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 183 | 20241206 | 162400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20241206 | 162300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20241206 | 162200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20241206 | 162100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20241206 | 162000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20241206 | 161900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20241206 | 161800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20241206 | 161700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20241206 | 161600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20241206 | 161500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20241206 | 161400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20241206 | 161300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20241206 | 161200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20241206 | 161100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20241206 | 161000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20241206 | 160900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20241206 | 160800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20241206 | 160700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20241206 | 160600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20241206 | 160500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20241206 | 160400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20241206 | 160300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20241206 | 160200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20241206 | 160100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20241206 | 160000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20241206 | 155900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20241206 | 155800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20241206 | 155700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20241206 | 155600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20241206 | 155500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 213 | 20241206 | 155400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20241206 | 155300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20241206 | 155200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20241206 | 155100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20241206 | 155000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20241206 | 154900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20241206 | 154800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20241206 | 154700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20241206 | 154600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20241206 | 154500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20241206 | 154400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20241206 | 154300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20241206 | 154200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20241206 | 154100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20241206 | 154000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20241206 | 153900 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20241206 | 153800 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20241206 | 153700 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20241206 | 153600 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20241206 | 153500 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20241206 | 153400 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20241206 | 153300 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20241206 | 153200 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20241206 | 153100 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20241206 | 153000 | 3958415310 | 4170 | 4170 | 4170 | 4170 | 8540 |
| 238 | 20241206 | 152900 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20241206 | 152800 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20241206 | 152700 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20241206 | 152600 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20241206 | 152500 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 243 | 20241206 | 152400 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20241206 | 152300 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20241206 | 152200 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20241206 | 152100 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20241206 | 152000 | 3922803510 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20241206 | 151900 | 3922803510 | 4170 | 4160 | 4170 | 4160 | 3366 |
| 249 | 20241206 | 151800 | 3908772255 | 4160 | 4165 | 4170 | 4155 | 2653 |
| 250 | 20241206 | 151700 | 3897728865 | 4170 | 4160 | 4170 | 4160 | 2158 |
| 251 | 20241206 | 151600 | 3888746605 | 4160 | 4160 | 4160 | 4160 | 149 |
| 252 | 20241206 | 151500 | 3888126765 | 4160 | 4150 | 4160 | 4150 | 119 |
| 253 | 20241206 | 151400 | 3887632405 | 4160 | 4165 | 4165 | 4150 | 1663 |
| 254 | 20241206 | 151300 | 3880720740 | 4165 | 4165 | 4170 | 4155 | 1024 |
| 255 | 20241206 | 151200 | 3876456380 | 4165 | 4165 | 4175 | 4155 | 1497 |
| 256 | 20241206 | 151100 | 3870222970 | 4165 | 4170 | 4175 | 4160 | 1287 |
| 257 | 20241206 | 151000 | 3864861025 | 4170 | 4165 | 4175 | 4165 | 872 |
| 258 | 20241206 | 150900 | 3861223570 | 4165 | 4160 | 4165 | 4160 | 1004 |
| 259 | 20241206 | 150800 | 3857046825 | 4160 | 4145 | 4160 | 4145 | 2807 |
| 260 | 20241206 | 150700 | 3845387745 | 4145 | 4150 | 4150 | 4145 | 4 |
| 261 | 20241206 | 150600 | 3845371150 | 4150 | 4140 | 4160 | 4140 | 1131 |
| 262 | 20241206 | 150500 | 3840686500 | 4140 | 4140 | 4150 | 4140 | 1142 |
| 263 | 20241206 | 150400 | 3835952950 | 4135 | 4120 | 4150 | 4120 | 2873 |
| 264 | 20241206 | 150300 | 3824097080 | 4135 | 4150 | 4150 | 4120 | 4183 |
| 265 | 20241206 | 150200 | 3806811415 | 4150 | 4150 | 4150 | 4150 | 837 |
| 266 | 20241206 | 150100 | 3803337865 | 4135 | 4120 | 4150 | 4120 | 5927 |
| 267 | 20241206 | 150000 | 3778841260 | 4115 | 4120 | 4120 | 4115 | 2064 |
| 268 | 20241206 | 145900 | 3770345380 | 4120 | 4120 | 4120 | 4115 | 442 |
| 269 | 20241206 | 145800 | 3768525040 | 4110 | 4110 | 4115 | 4110 | 1580 |
| 270 | 20241206 | 145700 | 3762027270 | 4110 | 4110 | 4115 | 4110 | 100 |
| 271 | 20241206 | 145600 | 3761616265 | 4110 | 4110 | 4110 | 4110 | 316 |
| 272 | 20241206 | 145500 | 3760317505 | 4110 | 4105 | 4110 | 4105 | 946 |
| 273 | 20241206 | 145400 | 3756434170 | 4105 | 4100 | 4105 | 4100 | 301 |
| 274 | 20241206 | 145300 | 3755200065 | 4095 | 4090 | 4095 | 4090 | 673 |
| 275 | 20241206 | 145200 | 3752446950 | 4090 | 4090 | 4090 | 4085 | 794 |
| 276 | 20241206 | 145100 | 3749203365 | 4090 | 4090 | 4090 | 4090 | 93 |
| 277 | 20241206 | 145000 | 3748822995 | 4090 | 4095 | 4095 | 4090 | 715 |
| 278 | 20241206 | 144900 | 3745895730 | 4090 | 4090 | 4095 | 4090 | 197 |
| 279 | 20241206 | 144800 | 3745089095 | 4095 | 4090 | 4095 | 4085 | 1161 |
| 280 | 20241206 | 144700 | 3740345635 | 4095 | 4095 | 4095 | 4090 | 270 |
| 281 | 20241206 | 144600 | 3739241315 | 4090 | 4095 | 4095 | 4090 | 2568 |
| 282 | 20241206 | 144500 | 3728730510 | 4095 | 4110 | 4110 | 4095 | 192 |
| 283 | 20241206 | 144400 | 3727941945 | 4110 | 4110 | 4110 | 4110 | 1 |
| 284 | 20241206 | 144300 | 3727937835 | 4110 | 4110 | 4110 | 4110 | 38 |
| 285 | 20241206 | 144200 | 3727781655 | 4110 | 4100 | 4110 | 4100 | 2097 |
| 286 | 20241206 | 144100 | 3719173680 | 4100 | 4100 | 4100 | 4095 | 66 |
| 287 | 20241206 | 144000 | 3718903180 | 4105 | 4105 | 4105 | 4100 | 45 |
| 288 | 20241206 | 143900 | 3718718460 | 4105 | 4105 | 4105 | 4105 | 1157 |
| 289 | 20241206 | 143800 | 3713968975 | 4100 | 4110 | 4110 | 4100 | 658 |
| 290 | 20241206 | 143700 | 3711271125 | 4110 | 4110 | 4120 | 4110 | 15 |
| 291 | 20241206 | 143600 | 3711209465 | 4105 | 4110 | 4120 | 4105 | 441 |
| 292 | 20241206 | 143500 | 3709396345 | 4110 | 4110 | 4110 | 4100 | 1082 |
| 293 | 20241206 | 143400 | 3704949955 | 4115 | 4115 | 4115 | 4115 | 6 |
| 294 | 20241206 | 143300 | 3704925265 | 4120 | 4125 | 4130 | 4120 | 160 |
| 295 | 20241206 | 143200 | 3704266030 | 4130 | 4130 | 4130 | 4125 | 63 |
| 296 | 20241206 | 143100 | 3704006090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 297 | 20241206 | 143000 | 3704006090 | 4125 | 4110 | 4130 | 4110 | 153 |
| 298 | 20241206 | 142900 | 3703375555 | 4130 | 4130 | 4130 | 4130 | 2 |
| 299 | 20241206 | 142800 | 3703367295 | 4130 | 4130 | 4130 | 4130 | 582 |
| 300 | 20241206 | 142700 | 3700963635 | 4110 | 4120 | 4120 | 4110 | 46 |
| 301 | 20241206 | 142600 | 3700774485 | 4130 | 4120 | 4130 | 4120 | 199 |
| 302 | 20241206 | 142500 | 3699954525 | 4130 | 4120 | 4130 | 4110 | 1181 |
| 303 | 20241206 | 142400 | 3695090575 | 4120 | 4115 | 4120 | 4105 | 131 |
| 304 | 20241206 | 142300 | 3694552360 | 4115 | 4105 | 4120 | 4105 | 157 |
| 305 | 20241206 | 142200 | 3693907055 | 4105 | 4115 | 4115 | 4105 | 999 |
| 306 | 20241206 | 142100 | 3689798645 | 4115 | 4110 | 4130 | 4105 | 27 |
| 307 | 20241206 | 142000 | 3689687605 | 4105 | 4115 | 4115 | 4105 | 430 |
| 308 | 20241206 | 141900 | 3687922435 | 4115 | 4095 | 4115 | 4095 | 249 |
| 309 | 20241206 | 141800 | 3686898585 | 4095 | 4095 | 4095 | 4095 | 10 |
| 310 | 20241206 | 141700 | 3686857635 | 4095 | 4105 | 4105 | 4095 | 290 |
| 311 | 20241206 | 141600 | 3685667385 | 4095 | 4095 | 4100 | 4095 | 91 |
| 312 | 20241206 | 141500 | 3685294435 | 4095 | 4095 | 4095 | 4095 | 0 |
| 313 | 20241206 | 141400 | 3685294435 | 4095 | 4095 | 4095 | 4095 | 726 |
| 314 | 20241206 | 141300 | 3682321465 | 4115 | 4110 | 4130 | 4085 | 4701 |
| 315 | 20241206 | 141200 | 3663089045 | 4120 | 4130 | 4130 | 4120 | 3095 |
| 316 | 20241206 | 141100 | 3650336635 | 4130 | 4130 | 4130 | 4130 | 51 |
| 317 | 20241206 | 141000 | 3650126005 | 4130 | 4125 | 4145 | 4120 | 883 |
| 318 | 20241206 | 140900 | 3646477900 | 4145 | 4145 | 4145 | 4145 | 208 |
| 319 | 20241206 | 140800 | 3645615740 | 4145 | 4145 | 4145 | 4145 | 51 |
| 320 | 20241206 | 140700 | 3645404345 | 4145 | 4110 | 4145 | 4105 | 1914 |
| 321 | 20241206 | 140600 | 3637508355 | 4110 | 4105 | 4115 | 4105 | 165 |
| 322 | 20241206 | 140500 | 3636830665 | 4105 | 4105 | 4105 | 4105 | 61 |
| 323 | 20241206 | 140400 | 3636580260 | 4110 | 4110 | 4110 | 4095 | 66 |
| 324 | 20241206 | 140300 | 3636309015 | 4110 | 4110 | 4110 | 4110 | 10 |
| 325 | 20241206 | 140200 | 3636267915 | 4115 | 4095 | 4115 | 4095 | 3 |
| 326 | 20241206 | 140100 | 3636255590 | 4100 | 4100 | 4100 | 4095 | 991 |
| 327 | 20241206 | 140000 | 3632194490 | 4095 | 4090 | 4095 | 4085 | 2170 |
| 328 | 20241206 | 135900 | 3623316990 | 4100 | 4085 | 4100 | 4085 | 292 |
| 329 | 20241206 | 135800 | 3622121860 | 4090 | 4095 | 4095 | 4090 | 900 |
| 330 | 20241206 | 135700 | 3618438925 | 4100 | 4105 | 4105 | 4100 | 188 |
| 331 | 20241206 | 135600 | 3617668055 | 4110 | 4110 | 4110 | 4110 | 10 |
| 332 | 20241206 | 135500 | 3617626955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 333 | 20241206 | 135400 | 3617626955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 334 | 20241206 | 135300 | 3617626955 | 4115 | 4115 | 4115 | 4110 | 171 |
| 335 | 20241206 | 135200 | 3616924135 | 4115 | 4100 | 4115 | 4100 | 2967 |
| 336 | 20241206 | 135100 | 3604752580 | 4115 | 4115 | 4115 | 4115 | 48 |
| 337 | 20241206 | 135000 | 3604555060 | 4115 | 4115 | 4115 | 4115 | 1002 |
| 338 | 20241206 | 134900 | 3600431830 | 4110 | 4105 | 4110 | 4095 | 227 |
| 339 | 20241206 | 134800 | 3599499005 | 4110 | 4095 | 4110 | 4095 | 59 |
| 340 | 20241206 | 134700 | 3599257370 | 4115 | 4115 | 4115 | 4115 | 7 |
| 341 | 20241206 | 134600 | 3599228565 | 4115 | 4095 | 4115 | 4095 | 25 |
| 342 | 20241206 | 134500 | 3599126170 | 4115 | 4100 | 4115 | 4095 | 1499 |
| 343 | 20241206 | 134400 | 3592974095 | 4100 | 4100 | 4100 | 4095 | 4003 |
| 344 | 20241206 | 134300 | 3576574935 | 4100 | 4100 | 4110 | 4100 | 745 |
| 345 | 20241206 | 134200 | 3573520335 | 4115 | 4115 | 4115 | 4115 | 100 |
| 346 | 20241206 | 134100 | 3573108835 | 4120 | 4120 | 4120 | 4120 | 1 |
| 347 | 20241206 | 134000 | 3573104715 | 4120 | 4115 | 4120 | 4115 | 95 |
| 348 | 20241206 | 133900 | 3572713785 | 4115 | 4115 | 4115 | 4115 | 1015 |
| 349 | 20241206 | 133800 | 3568537060 | 4115 | 4105 | 4115 | 4100 | 1821 |
| 350 | 20241206 | 133700 | 3561064630 | 4120 | 4120 | 4120 | 4120 | 229 |
| 351 | 20241206 | 133600 | 3560121150 | 4115 | 4105 | 4120 | 4105 | 324 |
| 352 | 20241206 | 133500 | 3558788880 | 4125 | 4100 | 4125 | 4100 | 213 |
| 353 | 20241206 | 133400 | 3557915540 | 4110 | 4110 | 4115 | 4095 | 2070 |
| 354 | 20241206 | 133300 | 3549411985 | 4100 | 4110 | 4110 | 4095 | 145 |
| 355 | 20241206 | 133200 | 3548817595 | 4100 | 4090 | 4100 | 4090 | 757 |
| 356 | 20241206 | 133100 | 3545718905 | 4090 | 4100 | 4110 | 4090 | 75 |
| 357 | 20241206 | 133000 | 3545411860 | 4110 | 4095 | 4110 | 4085 | 1006 |
| 358 | 20241206 | 132900 | 3541292295 | 4085 | 4095 | 4095 | 4085 | 1446 |
| 359 | 20241206 | 132800 | 3535384260 | 4100 | 4105 | 4105 | 4100 | 1955 |
| 360 | 20241206 | 132700 | 3527364020 | 4105 | 4110 | 4110 | 4105 | 101 |
| 361 | 20241206 | 132600 | 3526949365 | 4125 | 4125 | 4125 | 4125 | 0 |
| 362 | 20241206 | 132500 | 3526949365 | 4125 | 4125 | 4125 | 4125 | 0 |
| 363 | 20241206 | 132400 | 3526949365 | 4125 | 4125 | 4125 | 4095 | 169 |
| 364 | 20241206 | 132300 | 3526252270 | 4125 | 4120 | 4125 | 4120 | 1654 |
| 365 | 20241206 | 132200 | 3519437685 | 4120 | 4120 | 4120 | 4095 | 7 |
| 366 | 20241206 | 132100 | 3519408970 | 4095 | 4095 | 4120 | 4085 | 4405 |
| 367 | 20241206 | 132000 | 3501370480 | 4095 | 4095 | 4095 | 4095 | 2 |
| 368 | 20241206 | 131900 | 3501362290 | 4065 | 4075 | 4095 | 4065 | 2154 |
| 369 | 20241206 | 131800 | 3492593805 | 4075 | 4105 | 4105 | 4070 | 2762 |
| 370 | 20241206 | 131700 | 3481289105 | 4105 | 4115 | 4115 | 4105 | 271 |
| 371 | 20241206 | 131600 | 3480176640 | 4120 | 4105 | 4120 | 4100 | 1371 |
| 372 | 20241206 | 131500 | 3474554125 | 4120 | 4105 | 4120 | 4105 | 104 |
| 373 | 20241206 | 131400 | 3474127160 | 4105 | 4105 | 4105 | 4105 | 140 |
| 374 | 20241206 | 131300 | 3473552460 | 4105 | 4095 | 4105 | 4095 | 648 |
| 375 | 20241206 | 131200 | 3470896920 | 4100 | 4090 | 4100 | 4090 | 337 |
| 376 | 20241206 | 131100 | 3469516100 | 4100 | 4105 | 4105 | 4100 | 435 |
| 377 | 20241206 | 131000 | 3467731180 | 4105 | 4105 | 4105 | 4090 | 1614 |
| 378 | 20241206 | 130900 | 3461113210 | 4105 | 4070 | 4105 | 4070 | 1131 |
| 379 | 20241206 | 130800 | 3456494690 | 4070 | 4080 | 4090 | 4070 | 3669 |
| 380 | 20241206 | 130700 | 3441540480 | 4080 | 4065 | 4080 | 4065 | 2822 |
| 381 | 20241206 | 130600 | 3430049415 | 4065 | 4065 | 4065 | 4060 | 2210 |
| 382 | 20241206 | 130500 | 3421073700 | 4080 | 4060 | 4080 | 4060 | 1376 |
| 383 | 20241206 | 130400 | 3415483790 | 4060 | 4065 | 4080 | 4060 | 2648 |
| 384 | 20241206 | 130300 | 3404725160 | 4065 | 4090 | 4090 | 4065 | 14435 |
| 385 | 20241206 | 130200 | 3345956925 | 4090 | 4110 | 4110 | 4090 | 6060 |
| 386 | 20241206 | 130100 | 3321124885 | 4110 | 4120 | 4125 | 4105 | 3083 |
| 387 | 20241206 | 130000 | 3308462565 | 4120 | 4125 | 4125 | 4120 | 386 |
| 388 | 20241206 | 125900 | 3306872075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 389 | 20241206 | 125800 | 3306872075 | 4125 | 4130 | 4130 | 4125 | 384 |
| 390 | 20241206 | 125700 | 3305287075 | 4125 | 4130 | 4130 | 4125 | 481 |
| 391 | 20241206 | 125600 | 3303300890 | 4125 | 4125 | 4125 | 4125 | 158 |
| 392 | 20241206 | 125500 | 3302649140 | 4125 | 4125 | 4125 | 4125 | 131 |
| 393 | 20241206 | 125400 | 3302108765 | 4130 | 4130 | 4130 | 4130 | 10 |
| 394 | 20241206 | 125300 | 3302067465 | 4130 | 4115 | 4130 | 4110 | 296 |
| 395 | 20241206 | 125200 | 3300847855 | 4110 | 4110 | 4110 | 4105 | 814 |
| 396 | 20241206 | 125100 | 3297502330 | 4115 | 4125 | 4125 | 4115 | 643 |
| 397 | 20241206 | 125000 | 3294851625 | 4125 | 4135 | 4135 | 4125 | 105 |
| 398 | 20241206 | 124900 | 3294418475 | 4135 | 4115 | 4135 | 4115 | 5452 |
| 399 | 20241206 | 124800 | 3271979970 | 4115 | 4100 | 4115 | 4100 | 5269 |
| 400 | 20241206 | 124700 | 3250307725 | 4100 | 4115 | 4115 | 4100 | 1618 |
| 401 | 20241206 | 124600 | 3243657605 | 4120 | 4145 | 4145 | 4120 | 2655 |
| 402 | 20241206 | 124500 | 3232671540 | 4150 | 4150 | 4150 | 4150 | 1448 |
| 403 | 20241206 | 124400 | 3226662340 | 4155 | 4155 | 4155 | 4155 | 87 |
| 404 | 20241206 | 124300 | 3226300855 | 4160 | 4165 | 4165 | 4150 | 1335 |
| 405 | 20241206 | 124200 | 3220755220 | 4170 | 4175 | 4175 | 4170 | 10 |
| 406 | 20241206 | 124100 | 3220713505 | 4180 | 4175 | 4180 | 4155 | 657 |
| 407 | 20241206 | 124000 | 3217976595 | 4180 | 4190 | 4190 | 4180 | 6151 |
| 408 | 20241206 | 123900 | 3192262025 | 4195 | 4185 | 4195 | 4185 | 217 |
| 409 | 20241206 | 123800 | 3191353810 | 4185 | 4190 | 4190 | 4185 | 319 |
| 410 | 20241206 | 123700 | 3190018200 | 4195 | 4195 | 4195 | 4195 | 1885 |
| 411 | 20241206 | 123600 | 3182110625 | 4180 | 4175 | 4180 | 4175 | 430 |
| 412 | 20241206 | 123500 | 3180313375 | 4175 | 4195 | 4195 | 4175 | 560 |
| 413 | 20241206 | 123400 | 3177971575 | 4190 | 4190 | 4190 | 4190 | 0 |
| 414 | 20241206 | 123300 | 3177971575 | 4190 | 4180 | 4190 | 4175 | 629 |
| 415 | 20241206 | 123200 | 3175339510 | 4180 | 4190 | 4195 | 4180 | 1825 |
| 416 | 20241206 | 123100 | 3167701275 | 4195 | 4195 | 4195 | 4195 | 18 |
| 417 | 20241206 | 123000 | 3167625765 | 4190 | 4190 | 4190 | 4190 | 631 |
| 418 | 20241206 | 122900 | 3164981875 | 4190 | 4200 | 4200 | 4190 | 1976 |
| 419 | 20241206 | 122800 | 3156699845 | 4200 | 4200 | 4200 | 4195 | 1654 |
| 420 | 20241206 | 122700 | 3149761055 | 4195 | 4190 | 4200 | 4185 | 1302 |
| 421 | 20241206 | 122600 | 3144301520 | 4195 | 4195 | 4200 | 4195 | 65 |
| 422 | 20241206 | 122500 | 3144028550 | 4195 | 4195 | 4195 | 4195 | 75 |
| 423 | 20241206 | 122400 | 3143713925 | 4200 | 4180 | 4200 | 4180 | 782 |
| 424 | 20241206 | 122300 | 3140433345 | 4195 | 4190 | 4195 | 4190 | 1069 |
| 425 | 20241206 | 122200 | 3135951455 | 4185 | 4180 | 4185 | 4180 | 5508 |
| 426 | 20241206 | 122100 | 3112901975 | 4185 | 4180 | 4185 | 4180 | 200 |
| 427 | 20241206 | 122000 | 3112065490 | 4180 | 4180 | 4180 | 4170 | 734 |
| 428 | 20241206 | 121900 | 3108999370 | 4180 | 4180 | 4180 | 4180 | 567 |
| 429 | 20241206 | 121800 | 3106629310 | 4180 | 4180 | 4180 | 4170 | 13 |
| 430 | 20241206 | 121700 | 3106575070 | 4170 | 4180 | 4180 | 4170 | 398 |
| 431 | 20241206 | 121600 | 3104913035 | 4180 | 4170 | 4180 | 4170 | 1204 |
| 432 | 20241206 | 121500 | 3099886340 | 4175 | 4155 | 4175 | 4155 | 235 |
| 433 | 20241206 | 121400 | 3098908640 | 4165 | 4160 | 4175 | 4160 | 457 |
| 434 | 20241206 | 121300 | 3097006650 | 4160 | 4155 | 4160 | 4155 | 184 |
| 435 | 20241206 | 121200 | 3096242125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 436 | 20241206 | 121100 | 3096242125 | 4155 | 4150 | 4155 | 4150 | 3 |
| 437 | 20241206 | 121000 | 3096229665 | 4155 | 4160 | 4160 | 4150 | 295 |
| 438 | 20241206 | 120900 | 3095003735 | 4160 | 4175 | 4175 | 4155 | 860 |
| 439 | 20241206 | 120800 | 3091429335 | 4175 | 4175 | 4175 | 4175 | 203 |
| 440 | 20241206 | 120700 | 3090581810 | 4165 | 4175 | 4180 | 4165 | 499 |
| 441 | 20241206 | 120600 | 3088502140 | 4175 | 4155 | 4175 | 4155 | 74 |
| 442 | 20241206 | 120500 | 3088194650 | 4155 | 4175 | 4175 | 4155 | 867 |
| 443 | 20241206 | 120400 | 3084578205 | 4175 | 4170 | 4175 | 4170 | 508 |
| 444 | 20241206 | 120300 | 3082458490 | 4170 | 4170 | 4170 | 4170 | 3 |
| 445 | 20241206 | 120200 | 3082445980 | 4145 | 4170 | 4170 | 4145 | 856 |
| 446 | 20241206 | 120100 | 3078882535 | 4165 | 4145 | 4165 | 4135 | 1938 |
| 447 | 20241206 | 120000 | 3070836215 | 4145 | 4145 | 4145 | 4135 | 241 |
| 448 | 20241206 | 115900 | 3069839430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 449 | 20241206 | 115800 | 3069839430 | 4130 | 4130 | 4130 | 4130 | 4 |
| 450 | 20241206 | 115700 | 3069822910 | 4130 | 4130 | 4130 | 4130 | 441 |
| 451 | 20241206 | 115600 | 3068001580 | 4125 | 4125 | 4125 | 4125 | 0 |
| 452 | 20241206 | 115500 | 3068001580 | 4125 | 4125 | 4125 | 4125 | 1 |
| 453 | 20241206 | 115400 | 3067997455 | 4130 | 4125 | 4130 | 4120 | 1777 |
| 454 | 20241206 | 115300 | 3060666945 | 4130 | 4130 | 4130 | 4130 | 12 |
| 455 | 20241206 | 115200 | 3060617385 | 4130 | 4130 | 4130 | 4130 | 97 |
| 456 | 20241206 | 115100 | 3060216775 | 4130 | 4130 | 4130 | 4130 | 0 |
| 457 | 20241206 | 115000 | 3060216775 | 4130 | 4140 | 4140 | 4130 | 606 |
| 458 | 20241206 | 114900 | 3057708845 | 4140 | 4140 | 4140 | 4140 | 4 |
| 459 | 20241206 | 114800 | 3057692285 | 4135 | 4135 | 4140 | 4135 | 184 |
| 460 | 20241206 | 114700 | 3056931440 | 4130 | 4140 | 4140 | 4130 | 564 |
| 461 | 20241206 | 114600 | 3054601705 | 4135 | 4140 | 4140 | 4135 | 55 |
| 462 | 20241206 | 114500 | 3054374230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 463 | 20241206 | 114400 | 3054374230 | 4145 | 4145 | 4145 | 4145 | 72 |
| 464 | 20241206 | 114300 | 3054075790 | 4145 | 4140 | 4150 | 4135 | 2096 |
| 465 | 20241206 | 114200 | 3045395915 | 4140 | 4140 | 4140 | 4130 | 1391 |
| 466 | 20241206 | 114100 | 3039637185 | 4140 | 4145 | 4145 | 4135 | 2530 |
| 467 | 20241206 | 114000 | 3029163945 | 4140 | 4140 | 4140 | 4140 | 481 |
| 468 | 20241206 | 113900 | 3027172605 | 4135 | 4130 | 4135 | 4130 | 350 |
| 469 | 20241206 | 113800 | 3025725605 | 4145 | 4130 | 4145 | 4130 | 48 |
| 470 | 20241206 | 113700 | 3025527170 | 4150 | 4150 | 4150 | 4150 | 18 |
| 471 | 20241206 | 113600 | 3025452470 | 4150 | 4130 | 4150 | 4130 | 40 |
| 472 | 20241206 | 113500 | 3025287250 | 4135 | 4140 | 4150 | 4135 | 1760 |
| 473 | 20241206 | 113400 | 3018002285 | 4130 | 4130 | 4130 | 4130 | 1072 |
| 474 | 20241206 | 113300 | 3013574925 | 4115 | 4130 | 4130 | 4115 | 2063 |
| 475 | 20241206 | 113200 | 3005078210 | 4125 | 4130 | 4130 | 4125 | 1110 |
| 476 | 20241206 | 113100 | 3000494265 | 4145 | 4115 | 4145 | 4115 | 1081 |
| 477 | 20241206 | 113000 | 2996045905 | 4115 | 4120 | 4120 | 4100 | 3154 |
| 478 | 20241206 | 112900 | 2983086515 | 4120 | 4130 | 4130 | 4120 | 3140 |
| 479 | 20241206 | 112800 | 2970122210 | 4130 | 4135 | 4145 | 4130 | 744 |
| 480 | 20241206 | 112700 | 2967047050 | 4135 | 4135 | 4135 | 4135 | 1645 |
| 481 | 20241206 | 112600 | 2960244975 | 4135 | 4140 | 4150 | 4130 | 4513 |
| 482 | 20241206 | 112500 | 2941582585 | 4140 | 4170 | 4170 | 4140 | 4903 |
| 483 | 20241206 | 112400 | 2921225105 | 4170 | 4170 | 4170 | 4160 | 982 |
| 484 | 20241206 | 112300 | 2917138035 | 4175 | 4180 | 4180 | 4170 | 3731 |
| 485 | 20241206 | 112200 | 2901569470 | 4180 | 4180 | 4185 | 4170 | 629 |
| 486 | 20241206 | 112100 | 2898941225 | 4180 | 4200 | 4215 | 4180 | 3519 |
| 487 | 20241206 | 112000 | 2884177490 | 4200 | 4180 | 4200 | 4170 | 7525 |
| 488 | 20241206 | 111900 | 2852675840 | 4170 | 4185 | 4190 | 4170 | 4203 |
| 489 | 20241206 | 111800 | 2835098165 | 4185 | 4155 | 4185 | 4155 | 1576 |
| 490 | 20241206 | 111700 | 2828524485 | 4160 | 4155 | 4160 | 4155 | 13 |
| 491 | 20241206 | 111600 | 2828470455 | 4155 | 4170 | 4170 | 4150 | 2284 |
| 492 | 20241206 | 111500 | 2818966530 | 4165 | 4140 | 4170 | 4140 | 1478 |
| 493 | 20241206 | 111400 | 2812829060 | 4140 | 4140 | 4145 | 4140 | 1134 |
| 494 | 20241206 | 111300 | 2808133430 | 4130 | 4180 | 4180 | 4130 | 4811 |
| 495 | 20241206 | 111200 | 2788192930 | 4180 | 4170 | 4180 | 4140 | 6816 |
| 496 | 20241206 | 111100 | 2759830555 | 4185 | 4175 | 4190 | 4170 | 5389 |
| 497 | 20241206 | 111000 | 2737292580 | 4170 | 4180 | 4195 | 4170 | 8165 |
| 498 | 20241206 | 110900 | 2703169355 | 4195 | 4225 | 4245 | 4165 | 21137 |
| 499 | 20241206 | 110800 | 2614323800 | 4235 | 4245 | 4280 | 4210 | 43004 |
| 500 | 20241206 | 110700 | 2431791105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 501 | 20241206 | 110600 | 2431791105 | 4245 | 4240 | 4245 | 4235 | 25477 |
| 502 | 20241206 | 110500 | 2323768885 | 4240 | 4195 | 4240 | 4195 | 9815 |
| 503 | 20241206 | 110400 | 2282331845 | 4190 | 4220 | 4220 | 4190 | 10162 |
| 504 | 20241206 | 110300 | 2239544590 | 4220 | 4205 | 4225 | 4205 | 4933 |
| 505 | 20241206 | 110200 | 2218731860 | 4200 | 4210 | 4225 | 4185 | 7822 |
| 506 | 20241206 | 110100 | 2185861055 | 4220 | 4145 | 4225 | 4145 | 19666 |
| 507 | 20241206 | 110000 | 2103557095 | 4130 | 4115 | 4140 | 4115 | 3451 |
| 508 | 20241206 | 105900 | 2089276820 | 4115 | 4115 | 4115 | 4115 | 738 |
| 509 | 20241206 | 105800 | 2086239950 | 4120 | 4125 | 4140 | 4120 | 5937 |
| 510 | 20241206 | 105700 | 2061762200 | 4110 | 4115 | 4130 | 4100 | 2574 |
| 511 | 20241206 | 105600 | 2051164205 | 4140 | 4085 | 4145 | 4085 | 2201 |
| 512 | 20241206 | 105500 | 2042097375 | 4085 | 4055 | 4090 | 4050 | 3926 |
| 513 | 20241206 | 105400 | 2026144900 | 4055 | 4075 | 4075 | 4020 | 7294 |
| 514 | 20241206 | 105300 | 1996618165 | 4065 | 4115 | 4115 | 4050 | 28445 |
| 515 | 20241206 | 105200 | 1880376105 | 4115 | 4130 | 4135 | 4115 | 853 |
| 516 | 20241206 | 105100 | 1876855970 | 4145 | 4115 | 4145 | 4105 | 1042 |
| 517 | 20241206 | 105000 | 1872563785 | 4105 | 4125 | 4125 | 4105 | 2948 |
| 518 | 20241206 | 104900 | 1860444295 | 4130 | 4145 | 4160 | 4130 | 2064 |
| 519 | 20241206 | 104800 | 1851906340 | 4145 | 4130 | 4145 | 4120 | 2892 |
| 520 | 20241206 | 104700 | 1839978375 | 4125 | 4120 | 4125 | 4120 | 928 |
| 521 | 20241206 | 104600 | 1836151555 | 4125 | 4115 | 4145 | 4105 | 1875 |
| 522 | 20241206 | 104500 | 1828429330 | 4115 | 4175 | 4175 | 4100 | 20265 |
| 523 | 20241206 | 104400 | 1744622790 | 4175 | 4135 | 4175 | 4130 | 1847 |
| 524 | 20241206 | 104300 | 1736947490 | 4135 | 4130 | 4150 | 4130 | 3329 |
| 525 | 20241206 | 104200 | 1723184165 | 4130 | 4150 | 4165 | 4130 | 6635 |
| 526 | 20241206 | 104100 | 1695685495 | 4155 | 4105 | 4200 | 4105 | 27950 |
| 527 | 20241206 | 104000 | 1579362985 | 4105 | 4080 | 4150 | 4080 | 59807 |
| 528 | 20241206 | 103900 | 1334303900 | 4080 | 4080 | 4080 | 4065 | 7754 |
| 529 | 20241206 | 103800 | 1302687635 | 4080 | 4090 | 4090 | 4060 | 612 |
| 530 | 20241206 | 103700 | 1300190980 | 4090 | 4030 | 4090 | 4030 | 4559 |
| 531 | 20241206 | 103600 | 1281674445 | 4045 | 4035 | 4055 | 4030 | 15785 |
| 532 | 20241206 | 103500 | 1217861615 | 4030 | 4025 | 4035 | 4025 | 1408 |
| 533 | 20241206 | 103400 | 1212185055 | 4030 | 4030 | 4035 | 4020 | 6029 |
| 534 | 20241206 | 103300 | 1187911980 | 4035 | 4010 | 4035 | 4010 | 2683 |
| 535 | 20241206 | 103200 | 1177112450 | 4010 | 4000 | 4010 | 3995 | 9811 |
| 536 | 20241206 | 103100 | 1137870530 | 3995 | 3965 | 3995 | 3965 | 6502 |
| 537 | 20241206 | 103000 | 1111936085 | 3970 | 3960 | 3970 | 3960 | 2031 |
| 538 | 20241206 | 102900 | 1103892410 | 3950 | 3945 | 3950 | 3945 | 1097 |
| 539 | 20241206 | 102800 | 1099564325 | 3945 | 3950 | 3950 | 3945 | 1347 |
| 540 | 20241206 | 102700 | 1094250075 | 3950 | 3945 | 3950 | 3945 | 595 |
| 541 | 20241206 | 102600 | 1091900235 | 3945 | 3945 | 3950 | 3945 | 297 |
| 542 | 20241206 | 102500 | 1090728505 | 3950 | 3950 | 3950 | 3950 | 576 |
| 543 | 20241206 | 102400 | 1088453305 | 3950 | 3945 | 3950 | 3945 | 491 |
| 544 | 20241206 | 102300 | 1086515635 | 3945 | 3955 | 3955 | 3935 | 5697 |
| 545 | 20241206 | 102200 | 1064045190 | 3950 | 3950 | 3950 | 3940 | 1729 |
| 546 | 20241206 | 102100 | 1057215650 | 3940 | 3955 | 3955 | 3940 | 2199 |
| 547 | 20241206 | 102000 | 1048545725 | 3955 | 3950 | 3960 | 3940 | 5155 |
| 548 | 20241206 | 101900 | 1028196455 | 3950 | 3940 | 3950 | 3940 | 3656 |
| 549 | 20241206 | 101800 | 1013761060 | 3940 | 3925 | 3945 | 3925 | 4915 |
| 550 | 20241206 | 101700 | 994399765 | 3920 | 3915 | 3920 | 3915 | 739 |
| 551 | 20241206 | 101600 | 991503385 | 3915 | 3915 | 3930 | 3915 | 365 |
| 552 | 20241206 | 101500 | 990074335 | 3915 | 3915 | 3925 | 3915 | 1765 |
| 553 | 20241206 | 101400 | 983159360 | 3915 | 3910 | 3915 | 3910 | 108 |
| 554 | 20241206 | 101300 | 982736590 | 3910 | 3920 | 3920 | 3910 | 1937 |
| 555 | 20241206 | 101200 | 975151830 | 3925 | 3925 | 3930 | 3925 | 1311 |
| 556 | 20241206 | 101100 | 970006095 | 3930 | 3930 | 3930 | 3925 | 1157 |
| 557 | 20241206 | 101000 | 965459150 | 3930 | 3930 | 3930 | 3930 | 5171 |
| 558 | 20241206 | 100900 | 945137120 | 3925 | 3915 | 3930 | 3915 | 429 |
| 559 | 20241206 | 100800 | 943454445 | 3925 | 3915 | 3925 | 3915 | 507 |
| 560 | 20241206 | 100700 | 941469440 | 3915 | 3920 | 3925 | 3915 | 1290 |
| 561 | 20241206 | 100600 | 936413195 | 3920 | 3915 | 3920 | 3915 | 1105 |
| 562 | 20241206 | 100500 | 932087055 | 3915 | 3925 | 3930 | 3915 | 910 |
| 563 | 20241206 | 100400 | 928513770 | 3930 | 3915 | 3935 | 3915 | 3961 |
| 564 | 20241206 | 100300 | 912965775 | 3915 | 3915 | 3915 | 3915 | 702 |
| 565 | 20241206 | 100200 | 910217445 | 3910 | 3915 | 3920 | 3910 | 4294 |
| 566 | 20241206 | 100100 | 893405710 | 3915 | 3915 | 3920 | 3910 | 3908 |
| 567 | 20241206 | 100000 | 878106020 | 3915 | 3910 | 3915 | 3905 | 7621 |
| 568 | 20241206 | 095900 | 848288340 | 3900 | 3900 | 3900 | 3900 | 2358 |
| 569 | 20241206 | 095800 | 839092140 | 3895 | 3895 | 3895 | 3895 | 1236 |
| 570 | 20241206 | 095700 | 834277920 | 3900 | 3900 | 3900 | 3900 | 6422 |
| 571 | 20241206 | 095600 | 809232120 | 3900 | 3900 | 3900 | 3900 | 3032 |
| 572 | 20241206 | 095500 | 797407320 | 3905 | 3895 | 3905 | 3895 | 3405 |
| 573 | 20241206 | 095400 | 784130590 | 3880 | 3895 | 3900 | 3880 | 1448 |
| 574 | 20241206 | 095300 | 778490970 | 3895 | 3900 | 3905 | 3895 | 10377 |
| 575 | 20241206 | 095200 | 738030610 | 3900 | 3890 | 3900 | 3875 | 3790 |
| 576 | 20241206 | 095100 | 723270825 | 3875 | 3875 | 3895 | 3875 | 3939 |
| 577 | 20241206 | 095000 | 707965515 | 3875 | 3875 | 3880 | 3875 | 770 |
| 578 | 20241206 | 094900 | 704980205 | 3875 | 3875 | 3875 | 3875 | 1156 |
| 579 | 20241206 | 094800 | 700500705 | 3875 | 3865 | 3875 | 3860 | 301 |
| 580 | 20241206 | 094700 | 699334870 | 3860 | 3870 | 3870 | 3860 | 1509 |
| 581 | 20241206 | 094600 | 693510040 | 3860 | 3860 | 3870 | 3860 | 212 |
| 582 | 20241206 | 094500 | 692691470 | 3860 | 3870 | 3875 | 3860 | 485 |
| 583 | 20241206 | 094400 | 690818870 | 3860 | 3880 | 3880 | 3860 | 2498 |
| 584 | 20241206 | 094300 | 681164430 | 3880 | 3865 | 3880 | 3860 | 2311 |
| 585 | 20241206 | 094200 | 672212125 | 3860 | 3840 | 3860 | 3840 | 1669 |
| 586 | 20241206 | 094100 | 665792125 | 3840 | 3830 | 3840 | 3830 | 1041 |
| 587 | 20241206 | 094000 | 661802265 | 3830 | 3830 | 3830 | 3830 | 20 |
| 588 | 20241206 | 093900 | 661725665 | 3825 | 3825 | 3825 | 3825 | 165 |
| 589 | 20241206 | 093800 | 661094540 | 3825 | 3835 | 3840 | 3825 | 1201 |
| 590 | 20241206 | 093700 | 656486820 | 3835 | 3835 | 3840 | 3835 | 3739 |
| 591 | 20241206 | 093600 | 642147505 | 3835 | 3835 | 3835 | 3835 | 252 |
| 592 | 20241206 | 093500 | 641181085 | 3835 | 3835 | 3835 | 3835 | 274 |
| 593 | 20241206 | 093400 | 640130295 | 3820 | 3820 | 3830 | 3820 | 497 |
| 594 | 20241206 | 093300 | 638230135 | 3830 | 3800 | 3835 | 3800 | 4755 |
| 595 | 20241206 | 093200 | 620097670 | 3800 | 3770 | 3800 | 3770 | 2443 |
| 596 | 20241206 | 093100 | 610847360 | 3770 | 3775 | 3780 | 3760 | 11213 |
| 597 | 20241206 | 093000 | 568581715 | 3775 | 3785 | 3785 | 3775 | 413 |
| 598 | 20241206 | 092900 | 567020365 | 3780 | 3785 | 3785 | 3780 | 2307 |
| 599 | 20241206 | 092800 | 558293885 | 3785 | 3775 | 3785 | 3775 | 417 |
| 600 | 20241206 | 092700 | 556716960 | 3775 | 3785 | 3785 | 3775 | 9693 |
| 601 | 20241206 | 092600 | 520078400 | 3795 | 3790 | 3795 | 3785 | 1392 |
| 602 | 20241206 | 092500 | 514804035 | 3785 | 3790 | 3795 | 3785 | 4610 |
| 603 | 20241206 | 092400 | 497342580 | 3790 | 3790 | 3790 | 3790 | 245 |
| 604 | 20241206 | 092300 | 496414030 | 3795 | 3790 | 3795 | 3790 | 532 |
| 605 | 20241206 | 092200 | 494396150 | 3790 | 3795 | 3800 | 3785 | 6397 |
| 606 | 20241206 | 092100 | 470144620 | 3800 | 3810 | 3810 | 3800 | 10507 |
| 607 | 20241206 | 092000 | 430163805 | 3810 | 3815 | 3815 | 3810 | 531 |
| 608 | 20241206 | 091900 | 428138290 | 3815 | 3810 | 3820 | 3810 | 1282 |
| 609 | 20241206 | 091800 | 423250340 | 3810 | 3810 | 3810 | 3810 | 101 |
| 610 | 20241206 | 091700 | 422865530 | 3805 | 3805 | 3820 | 3800 | 8054 |
| 611 | 20241206 | 091600 | 392206865 | 3805 | 3810 | 3810 | 3800 | 2096 |
| 612 | 20241206 | 091500 | 384235185 | 3810 | 3800 | 3810 | 3800 | 1107 |
| 613 | 20241206 | 091400 | 380018550 | 3795 | 3795 | 3810 | 3790 | 3217 |
| 614 | 20241206 | 091300 | 367787395 | 3810 | 3790 | 3810 | 3785 | 2772 |
| 615 | 20241206 | 091200 | 357275040 | 3785 | 3785 | 3790 | 3785 | 2308 |
| 616 | 20241206 | 091100 | 348534920 | 3785 | 3805 | 3805 | 3785 | 6183 |
| 617 | 20241206 | 091000 | 325072820 | 3800 | 3815 | 3825 | 3795 | 16948 |
| 618 | 20241206 | 090900 | 260576965 | 3815 | 3850 | 3850 | 3815 | 11991 |
| 619 | 20241206 | 090800 | 214657340 | 3840 | 3840 | 3840 | 3840 | 717 |
| 620 | 20241206 | 090700 | 211904060 | 3840 | 3840 | 3840 | 3830 | 2850 |
| 621 | 20241206 | 090600 | 200971045 | 3840 | 3850 | 3850 | 3840 | 172 |
| 622 | 20241206 | 090500 | 200310365 | 3860 | 3860 | 3860 | 3860 | 0 |
| 623 | 20241206 | 090400 | 200310365 | 3860 | 3830 | 3860 | 3830 | 427 |
| 624 | 20241206 | 090300 | 198664355 | 3830 | 3830 | 3835 | 3830 | 2467 |
| 625 | 20241206 | 090200 | 189213695 | 3860 | 3860 | 3860 | 3810 | 26623 |
| 626 | 20241206 | 090100 | 87069145 | 3860 | 3870 | 3900 | 3860 | 1890 |
| 627 | 20241206 | 090000 | 79763200 | 3860 | 3860 | 3900 | 3850 | 20678 |