31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 3 | 20250210 | 192400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20250210 | 192300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20250210 | 192200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20250210 | 192100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20250210 | 192000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20250210 | 191900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20250210 | 191800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20250210 | 191700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20250210 | 191600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20250210 | 191500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20250210 | 191400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20250210 | 191300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20250210 | 191200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20250210 | 191100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20250210 | 191000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20250210 | 190900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20250210 | 190800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20250210 | 190700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20250210 | 190600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20250210 | 190500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20250210 | 190400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20250210 | 190300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20250210 | 190200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20250210 | 190100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20250210 | 190000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20250210 | 185900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20250210 | 185800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20250210 | 185700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20250210 | 185600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20250210 | 185500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 33 | 20250210 | 185400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20250210 | 185300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20250210 | 185200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20250210 | 185100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20250210 | 185000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20250210 | 184900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20250210 | 184800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20250210 | 184700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20250210 | 184600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20250210 | 184500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20250210 | 184400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20250210 | 184300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20250210 | 184200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20250210 | 184100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20250210 | 184000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20250210 | 183900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20250210 | 183800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20250210 | 183700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20250210 | 183600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20250210 | 183500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20250210 | 183400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20250210 | 183300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20250210 | 183200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20250210 | 183100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20250210 | 183000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20250210 | 182900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20250210 | 182800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20250210 | 182700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20250210 | 182600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20250210 | 182500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 63 | 20250210 | 182400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20250210 | 182300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20250210 | 182200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20250210 | 182100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20250210 | 182000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20250210 | 181900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20250210 | 181800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20250210 | 181700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20250210 | 181600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20250210 | 181500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20250210 | 181400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20250210 | 181300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20250210 | 181200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20250210 | 181100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20250210 | 181000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20250210 | 180900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20250210 | 180800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20250210 | 180700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20250210 | 180600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20250210 | 180500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20250210 | 180400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20250210 | 180300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20250210 | 180200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20250210 | 180100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20250210 | 180000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20250210 | 175900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20250210 | 175800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20250210 | 175700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20250210 | 175600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20250210 | 175500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 93 | 20250210 | 175400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20250210 | 175300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20250210 | 175200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20250210 | 175100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20250210 | 175000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20250210 | 174900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20250210 | 174800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20250210 | 174700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20250210 | 174600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20250210 | 174500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20250210 | 174400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20250210 | 174300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20250210 | 174200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20250210 | 174100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20250210 | 174000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20250210 | 173900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20250210 | 173800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20250210 | 173700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20250210 | 173600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20250210 | 173500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20250210 | 173400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20250210 | 173300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20250210 | 173200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20250210 | 173100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20250210 | 173000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20250210 | 172900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20250210 | 172800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20250210 | 172700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20250210 | 172600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20250210 | 172500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 123 | 20250210 | 172400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20250210 | 172300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20250210 | 172200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20250210 | 172100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20250210 | 172000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20250210 | 171900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20250210 | 171800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20250210 | 171700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20250210 | 171600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20250210 | 171500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20250210 | 171400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20250210 | 171300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20250210 | 171200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20250210 | 171100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20250210 | 171000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20250210 | 170900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20250210 | 170800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20250210 | 170700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20250210 | 170600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20250210 | 170500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20250210 | 170400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20250210 | 170300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20250210 | 170200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20250210 | 170100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20250210 | 170000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20250210 | 165900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20250210 | 165800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20250210 | 165700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20250210 | 165600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20250210 | 165500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 153 | 20250210 | 165400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20250210 | 165300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20250210 | 165200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20250210 | 165100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20250210 | 165000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20250210 | 164900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20250210 | 164800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20250210 | 164700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20250210 | 164600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20250210 | 164500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20250210 | 164400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20250210 | 164300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20250210 | 164200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20250210 | 164100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20250210 | 164000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20250210 | 163900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20250210 | 163800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20250210 | 163700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20250210 | 163600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20250210 | 163500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20250210 | 163400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20250210 | 163300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20250210 | 163200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20250210 | 163100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20250210 | 163000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20250210 | 162900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20250210 | 162800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20250210 | 162700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20250210 | 162600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20250210 | 162500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 183 | 20250210 | 162400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20250210 | 162300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20250210 | 162200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20250210 | 162100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20250210 | 162000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20250210 | 161900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20250210 | 161800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20250210 | 161700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20250210 | 161600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20250210 | 161500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20250210 | 161400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20250210 | 161300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20250210 | 161200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20250210 | 161100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20250210 | 161000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20250210 | 160900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20250210 | 160800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20250210 | 160700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20250210 | 160600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20250210 | 160500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20250210 | 160400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20250210 | 160300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20250210 | 160200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20250210 | 160100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20250210 | 160000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20250210 | 155900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20250210 | 155800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20250210 | 155700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20250210 | 155600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20250210 | 155500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 213 | 20250210 | 155400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20250210 | 155300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20250210 | 155200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20250210 | 155100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20250210 | 155000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20250210 | 154900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20250210 | 154800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20250210 | 154700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20250210 | 154600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20250210 | 154500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20250210 | 154400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20250210 | 154300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20250210 | 154200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20250210 | 154100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20250210 | 154000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20250210 | 153900 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20250210 | 153800 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20250210 | 153700 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20250210 | 153600 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20250210 | 153500 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20250210 | 153400 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20250210 | 153300 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20250210 | 153200 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20250210 | 153100 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20250210 | 153000 | 4418061055 | 4580 | 4580 | 4580 | 4580 | 27568 |
| 238 | 20250210 | 152900 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20250210 | 152800 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20250210 | 152700 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20250210 | 152600 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20250210 | 152500 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 243 | 20250210 | 152400 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20250210 | 152300 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20250210 | 152200 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20250210 | 152100 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20250210 | 152000 | 4291799615 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20250210 | 151900 | 4291799615 | 4555 | 4560 | 4560 | 4550 | 1189 |
| 249 | 20250210 | 151800 | 4286388120 | 4560 | 4550 | 4560 | 4550 | 1444 |
| 250 | 20250210 | 151700 | 4279810985 | 4550 | 4560 | 4565 | 4545 | 3229 |
| 251 | 20250210 | 151600 | 4265109535 | 4560 | 4560 | 4560 | 4560 | 505 |
| 252 | 20250210 | 151500 | 4262806735 | 4560 | 4555 | 4560 | 4550 | 5135 |
| 253 | 20250210 | 151400 | 4239409170 | 4550 | 4550 | 4550 | 4550 | 236 |
| 254 | 20250210 | 151300 | 4238335370 | 4545 | 4545 | 4555 | 4545 | 1803 |
| 255 | 20250210 | 151200 | 4230136900 | 4540 | 4550 | 4550 | 4540 | 894 |
| 256 | 20250210 | 151100 | 4226069940 | 4550 | 4545 | 4550 | 4545 | 2456 |
| 257 | 20250210 | 151000 | 4214901510 | 4545 | 4545 | 4545 | 4540 | 1405 |
| 258 | 20250210 | 150900 | 4208520980 | 4545 | 4540 | 4545 | 4540 | 416 |
| 259 | 20250210 | 150800 | 4206632305 | 4545 | 4545 | 4545 | 4535 | 12666 |
| 260 | 20250210 | 150700 | 4149141515 | 4545 | 4545 | 4545 | 4545 | 3080 |
| 261 | 20250210 | 150600 | 4135142915 | 4540 | 4540 | 4545 | 4540 | 3219 |
| 262 | 20250210 | 150500 | 4120526455 | 4545 | 4540 | 4550 | 4540 | 680 |
| 263 | 20250210 | 150400 | 4117434745 | 4540 | 4545 | 4545 | 4540 | 752 |
| 264 | 20250210 | 150300 | 4114020325 | 4545 | 4545 | 4545 | 4540 | 1210 |
| 265 | 20250210 | 150200 | 4108522465 | 4545 | 4545 | 4545 | 4545 | 32 |
| 266 | 20250210 | 150100 | 4108377025 | 4545 | 4545 | 4545 | 4545 | 163 |
| 267 | 20250210 | 150000 | 4107636190 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20250210 | 145900 | 4107636190 | 4545 | 4535 | 4545 | 4535 | 1586 |
| 269 | 20250210 | 145800 | 4100434440 | 4535 | 4525 | 4535 | 4525 | 145 |
| 270 | 20250210 | 145700 | 4099776875 | 4525 | 4530 | 4530 | 4525 | 377 |
| 271 | 20250210 | 145600 | 4098069415 | 4530 | 4530 | 4530 | 4530 | 1455 |
| 272 | 20250210 | 145500 | 4091478265 | 4530 | 4530 | 4530 | 4530 | 1016 |
| 273 | 20250210 | 145400 | 4086875785 | 4530 | 4530 | 4530 | 4530 | 5 |
| 274 | 20250210 | 145300 | 4086853135 | 4530 | 4530 | 4535 | 4530 | 1548 |
| 275 | 20250210 | 145200 | 4079839595 | 4535 | 4535 | 4535 | 4535 | 867 |
| 276 | 20250210 | 145100 | 4075907750 | 4535 | 4525 | 4535 | 4520 | 2811 |
| 277 | 20250210 | 145000 | 4063173060 | 4525 | 4525 | 4525 | 4525 | 30 |
| 278 | 20250210 | 144900 | 4063037310 | 4525 | 4525 | 4525 | 4525 | 121 |
| 279 | 20250210 | 144800 | 4062489785 | 4530 | 4530 | 4530 | 4530 | 10 |
| 280 | 20250210 | 144700 | 4062444485 | 4530 | 4530 | 4530 | 4530 | 1 |
| 281 | 20250210 | 144600 | 4062439955 | 4530 | 4530 | 4530 | 4530 | 971 |
| 282 | 20250210 | 144500 | 4058041325 | 4535 | 4530 | 4535 | 4525 | 5295 |
| 283 | 20250210 | 144400 | 4034055270 | 4525 | 4525 | 4525 | 4525 | 118 |
| 284 | 20250210 | 144300 | 4033521320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 285 | 20250210 | 144200 | 4033521320 | 4525 | 4525 | 4525 | 4525 | 79 |
| 286 | 20250210 | 144100 | 4033163845 | 4525 | 4525 | 4530 | 4525 | 644 |
| 287 | 20250210 | 144000 | 4030249465 | 4525 | 4525 | 4525 | 4525 | 237 |
| 288 | 20250210 | 143900 | 4029177040 | 4525 | 4520 | 4530 | 4520 | 564 |
| 289 | 20250210 | 143800 | 4026624840 | 4520 | 4530 | 4530 | 4520 | 5205 |
| 290 | 20250210 | 143700 | 4003085170 | 4530 | 4535 | 4535 | 4530 | 1165 |
| 291 | 20250210 | 143600 | 3997807685 | 4535 | 4540 | 4540 | 4535 | 3126 |
| 292 | 20250210 | 143500 | 3983631255 | 4540 | 4545 | 4545 | 4540 | 1936 |
| 293 | 20250210 | 143400 | 3974841805 | 4540 | 4545 | 4545 | 4540 | 892 |
| 294 | 20250210 | 143300 | 3970791275 | 4550 | 4545 | 4550 | 4540 | 127 |
| 295 | 20250210 | 143200 | 3970214630 | 4545 | 4545 | 4550 | 4545 | 639 |
| 296 | 20250210 | 143100 | 3967310050 | 4550 | 4545 | 4550 | 4545 | 120 |
| 297 | 20250210 | 143000 | 3966764450 | 4545 | 4545 | 4545 | 4545 | 100 |
| 298 | 20250210 | 142900 | 3966309950 | 4545 | 4545 | 4545 | 4545 | 1292 |
| 299 | 20250210 | 142800 | 3960437810 | 4550 | 4550 | 4550 | 4550 | 300 |
| 300 | 20250210 | 142700 | 3959072810 | 4550 | 4550 | 4555 | 4550 | 850 |
| 301 | 20250210 | 142600 | 3955205300 | 4550 | 4545 | 4550 | 4545 | 439 |
| 302 | 20250210 | 142500 | 3953207860 | 4545 | 4550 | 4550 | 4545 | 6888 |
| 303 | 20250210 | 142400 | 3921870665 | 4550 | 4540 | 4550 | 4540 | 2029 |
| 304 | 20250210 | 142300 | 3912651355 | 4545 | 4540 | 4545 | 4540 | 637 |
| 305 | 20250210 | 142200 | 3909758805 | 4545 | 4545 | 4545 | 4545 | 1 |
| 306 | 20250210 | 142100 | 3909754260 | 4535 | 4540 | 4545 | 4535 | 2687 |
| 307 | 20250210 | 142000 | 3897542395 | 4540 | 4545 | 4545 | 4540 | 369 |
| 308 | 20250210 | 141900 | 3895866630 | 4540 | 4535 | 4540 | 4535 | 2411 |
| 309 | 20250210 | 141800 | 3884920740 | 4540 | 4540 | 4545 | 4540 | 2833 |
| 310 | 20250210 | 141700 | 3872058870 | 4545 | 4540 | 4545 | 4540 | 9 |
| 311 | 20250210 | 141600 | 3872018005 | 4540 | 4545 | 4545 | 4540 | 265 |
| 312 | 20250210 | 141500 | 3870813805 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20250210 | 141400 | 3870813805 | 4545 | 4545 | 4550 | 4545 | 177 |
| 314 | 20250210 | 141300 | 3870009335 | 4545 | 4540 | 4545 | 4540 | 5 |
| 315 | 20250210 | 141200 | 3869986630 | 4540 | 4545 | 4545 | 4540 | 83 |
| 316 | 20250210 | 141100 | 3869609795 | 4545 | 4545 | 4545 | 4545 | 2 |
| 317 | 20250210 | 141000 | 3869600705 | 4545 | 4545 | 4545 | 4545 | 41 |
| 318 | 20250210 | 140900 | 3869414360 | 4540 | 4540 | 4540 | 4540 | 3 |
| 319 | 20250210 | 140800 | 3869400740 | 4545 | 4550 | 4550 | 4540 | 2091 |
| 320 | 20250210 | 140700 | 3859897210 | 4545 | 4540 | 4545 | 4540 | 3277 |
| 321 | 20250210 | 140600 | 3845010450 | 4535 | 4535 | 4540 | 4535 | 645 |
| 322 | 20250210 | 140500 | 3842084025 | 4535 | 4535 | 4535 | 4535 | 406 |
| 323 | 20250210 | 140400 | 3840242815 | 4535 | 4535 | 4540 | 4535 | 331 |
| 324 | 20250210 | 140300 | 3838741725 | 4535 | 4535 | 4535 | 4535 | 141 |
| 325 | 20250210 | 140200 | 3838102290 | 4535 | 4525 | 4535 | 4525 | 755 |
| 326 | 20250210 | 140100 | 3834682140 | 4525 | 4525 | 4525 | 4525 | 100 |
| 327 | 20250210 | 140000 | 3834229640 | 4530 | 4525 | 4530 | 4525 | 2307 |
| 328 | 20250210 | 135900 | 3823790060 | 4525 | 4525 | 4525 | 4525 | 0 |
| 329 | 20250210 | 135800 | 3823790060 | 4525 | 4525 | 4525 | 4525 | 2006 |
| 330 | 20250210 | 135700 | 3814712910 | 4525 | 4530 | 4530 | 4525 | 282 |
| 331 | 20250210 | 135600 | 3813436610 | 4530 | 4530 | 4530 | 4525 | 1063 |
| 332 | 20250210 | 135500 | 3808622220 | 4525 | 4520 | 4525 | 4520 | 1361 |
| 333 | 20250210 | 135400 | 3802463785 | 4520 | 4520 | 4520 | 4520 | 11 |
| 334 | 20250210 | 135300 | 3802414065 | 4525 | 4520 | 4525 | 4515 | 3503 |
| 335 | 20250210 | 135200 | 3786592995 | 4520 | 4520 | 4525 | 4520 | 2449 |
| 336 | 20250210 | 135100 | 3775522080 | 4520 | 4520 | 4520 | 4520 | 599 |
| 337 | 20250210 | 135000 | 3772814600 | 4520 | 4520 | 4525 | 4520 | 962 |
| 338 | 20250210 | 134900 | 3768466335 | 4520 | 4520 | 4520 | 4520 | 830 |
| 339 | 20250210 | 134800 | 3764714735 | 4530 | 4520 | 4530 | 4520 | 626 |
| 340 | 20250210 | 134700 | 3761885155 | 4520 | 4525 | 4530 | 4520 | 4004 |
| 341 | 20250210 | 134600 | 3743784070 | 4525 | 4520 | 4525 | 4520 | 1768 |
| 342 | 20250210 | 134500 | 3735783970 | 4515 | 4530 | 4530 | 4515 | 13341 |
| 343 | 20250210 | 134400 | 3675517255 | 4530 | 4530 | 4535 | 4530 | 554 |
| 344 | 20250210 | 134300 | 3673005385 | 4525 | 4520 | 4525 | 4520 | 4149 |
| 345 | 20250210 | 134200 | 3654231665 | 4525 | 4535 | 4535 | 4525 | 10592 |
| 346 | 20250210 | 134100 | 3606294005 | 4525 | 4530 | 4530 | 4525 | 3815 |
| 347 | 20250210 | 134000 | 3589013545 | 4535 | 4535 | 4535 | 4535 | 39 |
| 348 | 20250210 | 133900 | 3588836680 | 4540 | 4540 | 4540 | 4540 | 17 |
| 349 | 20250210 | 133800 | 3588759500 | 4540 | 4540 | 4540 | 4540 | 58 |
| 350 | 20250210 | 133700 | 3588496180 | 4530 | 4535 | 4540 | 4530 | 2307 |
| 351 | 20250210 | 133600 | 3578033400 | 4535 | 4535 | 4535 | 4535 | 3848 |
| 352 | 20250210 | 133500 | 3560582720 | 4530 | 4540 | 4540 | 4530 | 1128 |
| 353 | 20250210 | 133400 | 3555469240 | 4540 | 4545 | 4545 | 4535 | 3430 |
| 354 | 20250210 | 133300 | 3539880485 | 4550 | 4550 | 4550 | 4545 | 258 |
| 355 | 20250210 | 133200 | 3538706625 | 4550 | 4550 | 4560 | 4550 | 683 |
| 356 | 20250210 | 133100 | 3535598845 | 4550 | 4545 | 4550 | 4540 | 3635 |
| 357 | 20250210 | 133000 | 3519084790 | 4545 | 4545 | 4545 | 4545 | 25 |
| 358 | 20250210 | 132900 | 3518971165 | 4545 | 4545 | 4545 | 4545 | 50 |
| 359 | 20250210 | 132800 | 3518743915 | 4540 | 4530 | 4540 | 4530 | 4934 |
| 360 | 20250210 | 132700 | 3496360300 | 4530 | 4530 | 4535 | 4530 | 1863 |
| 361 | 20250210 | 132600 | 3487920695 | 4530 | 4530 | 4530 | 4525 | 1997 |
| 362 | 20250210 | 132500 | 3478875370 | 4530 | 4540 | 4540 | 4530 | 953 |
| 363 | 20250210 | 132400 | 3474555430 | 4540 | 4535 | 4540 | 4535 | 3845 |
| 364 | 20250210 | 132300 | 3457118205 | 4535 | 4535 | 4535 | 4535 | 968 |
| 365 | 20250210 | 132200 | 3452728325 | 4535 | 4525 | 4540 | 4525 | 11772 |
| 366 | 20250210 | 132100 | 3399344905 | 4525 | 4540 | 4545 | 4525 | 10586 |
| 367 | 20250210 | 132000 | 3351339620 | 4535 | 4535 | 4535 | 4525 | 6235 |
| 368 | 20250210 | 131900 | 3323079690 | 4540 | 4535 | 4545 | 4535 | 3798 |
| 369 | 20250210 | 131800 | 3305837000 | 4535 | 4550 | 4550 | 4535 | 12574 |
| 370 | 20250210 | 131700 | 3248696540 | 4550 | 4550 | 4550 | 4550 | 330 |
| 371 | 20250210 | 131600 | 3247195040 | 4550 | 4555 | 4555 | 4545 | 4880 |
| 372 | 20250210 | 131500 | 3224983355 | 4555 | 4570 | 4570 | 4545 | 46100 |
| 373 | 20250210 | 131400 | 3015077210 | 4570 | 4575 | 4575 | 4570 | 3191 |
| 374 | 20250210 | 131300 | 3000494325 | 4575 | 4580 | 4580 | 4575 | 624 |
| 375 | 20250210 | 131200 | 2997637970 | 4580 | 4580 | 4580 | 4580 | 0 |
| 376 | 20250210 | 131100 | 2997637970 | 4580 | 4580 | 4580 | 4580 | 100 |
| 377 | 20250210 | 131000 | 2997179970 | 4580 | 4580 | 4580 | 4580 | 0 |
| 378 | 20250210 | 130900 | 2997179970 | 4580 | 4580 | 4580 | 4580 | 348 |
| 379 | 20250210 | 130800 | 2995586130 | 4580 | 4575 | 4580 | 4575 | 2443 |
| 380 | 20250210 | 130700 | 2984409400 | 4570 | 4570 | 4570 | 4570 | 0 |
| 381 | 20250210 | 130600 | 2984409400 | 4570 | 4570 | 4570 | 4570 | 190 |
| 382 | 20250210 | 130500 | 2983541100 | 4570 | 4570 | 4570 | 4570 | 400 |
| 383 | 20250210 | 130400 | 2981713100 | 4575 | 4575 | 4575 | 4575 | 0 |
| 384 | 20250210 | 130300 | 2981713100 | 4575 | 4575 | 4575 | 4575 | 50 |
| 385 | 20250210 | 130200 | 2981484350 | 4570 | 4570 | 4570 | 4570 | 450 |
| 386 | 20250210 | 130100 | 2979427850 | 4570 | 4575 | 4575 | 4570 | 203 |
| 387 | 20250210 | 130000 | 2978499990 | 4575 | 4575 | 4575 | 4575 | 2019 |
| 388 | 20250210 | 125900 | 2969263065 | 4575 | 4575 | 4575 | 4570 | 93 |
| 389 | 20250210 | 125800 | 2968837720 | 4575 | 4575 | 4575 | 4575 | 11 |
| 390 | 20250210 | 125700 | 2968787395 | 4570 | 4570 | 4570 | 4570 | 138 |
| 391 | 20250210 | 125600 | 2968156735 | 4570 | 4580 | 4580 | 4570 | 5223 |
| 392 | 20250210 | 125500 | 2944268020 | 4585 | 4580 | 4585 | 4580 | 304 |
| 393 | 20250210 | 125400 | 2942875680 | 4595 | 4595 | 4595 | 4580 | 10185 |
| 394 | 20250210 | 125300 | 2896223615 | 4585 | 4590 | 4590 | 4585 | 1015 |
| 395 | 20250210 | 125200 | 2891564915 | 4595 | 4595 | 4595 | 4590 | 634 |
| 396 | 20250210 | 125100 | 2888654530 | 4595 | 4595 | 4595 | 4595 | 30 |
| 397 | 20250210 | 125000 | 2888516680 | 4590 | 4590 | 4590 | 4590 | 455 |
| 398 | 20250210 | 124900 | 2886428230 | 4590 | 4590 | 4590 | 4590 | 1 |
| 399 | 20250210 | 124800 | 2886423640 | 4590 | 4590 | 4590 | 4585 | 1101 |
| 400 | 20250210 | 124700 | 2881373795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 401 | 20250210 | 124600 | 2881373795 | 4595 | 4595 | 4595 | 4595 | 8 |
| 402 | 20250210 | 124500 | 2881337035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 403 | 20250210 | 124400 | 2881337035 | 4590 | 4590 | 4590 | 4590 | 4 |
| 404 | 20250210 | 124300 | 2881318675 | 4585 | 4590 | 4590 | 4585 | 698 |
| 405 | 20250210 | 124200 | 2878118300 | 4585 | 4595 | 4595 | 4585 | 3321 |
| 406 | 20250210 | 124100 | 2862888580 | 4595 | 4595 | 4595 | 4595 | 4 |
| 407 | 20250210 | 124000 | 2862870200 | 4595 | 4595 | 4595 | 4595 | 227 |
| 408 | 20250210 | 123900 | 2861827135 | 4595 | 4590 | 4595 | 4590 | 2959 |
| 409 | 20250210 | 123800 | 2848245310 | 4590 | 4590 | 4590 | 4590 | 50 |
| 410 | 20250210 | 123700 | 2848015810 | 4590 | 4590 | 4590 | 4590 | 1 |
| 411 | 20250210 | 123600 | 2848011220 | 4585 | 4585 | 4585 | 4585 | 25 |
| 412 | 20250210 | 123500 | 2847896595 | 4590 | 4595 | 4595 | 4585 | 13872 |
| 413 | 20250210 | 123400 | 2784223925 | 4600 | 4600 | 4600 | 4595 | 1331 |
| 414 | 20250210 | 123300 | 2778107870 | 4600 | 4605 | 4605 | 4600 | 1614 |
| 415 | 20250210 | 123200 | 2770677125 | 4605 | 4605 | 4605 | 4605 | 2500 |
| 416 | 20250210 | 123100 | 2759164625 | 4600 | 4600 | 4600 | 4600 | 41 |
| 417 | 20250210 | 123000 | 2758976025 | 4595 | 4595 | 4595 | 4595 | 303 |
| 418 | 20250210 | 122900 | 2757583740 | 4595 | 4600 | 4600 | 4595 | 2301 |
| 419 | 20250210 | 122800 | 2747005285 | 4605 | 4605 | 4605 | 4605 | 0 |
| 420 | 20250210 | 122700 | 2747005285 | 4605 | 4605 | 4605 | 4605 | 0 |
| 421 | 20250210 | 122600 | 2747005285 | 4605 | 4605 | 4605 | 4605 | 34 |
| 422 | 20250210 | 122500 | 2746848715 | 4605 | 4605 | 4605 | 4605 | 1 |
| 423 | 20250210 | 122400 | 2746844110 | 4595 | 4600 | 4600 | 4595 | 758 |
| 424 | 20250210 | 122300 | 2743357410 | 4605 | 4610 | 4610 | 4605 | 1382 |
| 425 | 20250210 | 122200 | 2736993295 | 4605 | 4605 | 4605 | 4605 | 3276 |
| 426 | 20250210 | 122100 | 2721907315 | 4605 | 4600 | 4605 | 4600 | 4287 |
| 427 | 20250210 | 122000 | 2702181680 | 4600 | 4590 | 4600 | 4590 | 6811 |
| 428 | 20250210 | 121900 | 2670902350 | 4590 | 4585 | 4590 | 4585 | 518 |
| 429 | 20250210 | 121800 | 2668526320 | 4585 | 4590 | 4590 | 4585 | 2470 |
| 430 | 20250210 | 121700 | 2657200320 | 4590 | 4590 | 4590 | 4590 | 1278 |
| 431 | 20250210 | 121600 | 2651334300 | 4590 | 4590 | 4590 | 4585 | 3077 |
| 432 | 20250210 | 121500 | 2637211575 | 4590 | 4590 | 4590 | 4590 | 2561 |
| 433 | 20250210 | 121400 | 2625456585 | 4595 | 4595 | 4595 | 4595 | 321 |
| 434 | 20250210 | 121300 | 2623981590 | 4595 | 4595 | 4600 | 4595 | 4005 |
| 435 | 20250210 | 121200 | 2605577350 | 4595 | 4585 | 4595 | 4585 | 1822 |
| 436 | 20250210 | 121100 | 2597213570 | 4590 | 4590 | 4590 | 4590 | 1387 |
| 437 | 20250210 | 121000 | 2590847240 | 4590 | 4595 | 4595 | 4590 | 3326 |
| 438 | 20250210 | 120900 | 2575569270 | 4590 | 4595 | 4595 | 4590 | 3311 |
| 439 | 20250210 | 120800 | 2560358230 | 4595 | 4595 | 4600 | 4585 | 5821 |
| 440 | 20250210 | 120700 | 2533642610 | 4600 | 4600 | 4605 | 4600 | 6071 |
| 441 | 20250210 | 120600 | 2505706470 | 4600 | 4600 | 4600 | 4600 | 1002 |
| 442 | 20250210 | 120500 | 2501097270 | 4605 | 4600 | 4605 | 4600 | 1165 |
| 443 | 20250210 | 120400 | 2495737450 | 4600 | 4615 | 4615 | 4600 | 5607 |
| 444 | 20250210 | 120300 | 2469925770 | 4615 | 4610 | 4615 | 4610 | 1513 |
| 445 | 20250210 | 120200 | 2462950790 | 4610 | 4610 | 4610 | 4610 | 1881 |
| 446 | 20250210 | 120100 | 2454279380 | 4610 | 4610 | 4615 | 4610 | 3405 |
| 447 | 20250210 | 120000 | 2438581880 | 4610 | 4610 | 4610 | 4610 | 10 |
| 448 | 20250210 | 115900 | 2438535780 | 4605 | 4615 | 4615 | 4605 | 815 |
| 449 | 20250210 | 115800 | 2434777900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 450 | 20250210 | 115700 | 2434777900 | 4615 | 4615 | 4615 | 4615 | 256 |
| 451 | 20250210 | 115600 | 2433596460 | 4610 | 4620 | 4620 | 4610 | 2708 |
| 452 | 20250210 | 115500 | 2421092360 | 4620 | 4620 | 4620 | 4620 | 501 |
| 453 | 20250210 | 115400 | 2418777740 | 4620 | 4620 | 4620 | 4620 | 0 |
| 454 | 20250210 | 115300 | 2418777740 | 4620 | 4620 | 4620 | 4620 | 51 |
| 455 | 20250210 | 115200 | 2418542120 | 4625 | 4625 | 4625 | 4625 | 170 |
| 456 | 20250210 | 115100 | 2417755870 | 4625 | 4630 | 4630 | 4625 | 1268 |
| 457 | 20250210 | 115000 | 2411888370 | 4630 | 4630 | 4630 | 4630 | 109 |
| 458 | 20250210 | 114900 | 2411383700 | 4625 | 4625 | 4625 | 4625 | 3909 |
| 459 | 20250210 | 114800 | 2393304575 | 4625 | 4625 | 4625 | 4625 | 21 |
| 460 | 20250210 | 114700 | 2393207450 | 4620 | 4625 | 4625 | 4620 | 1260 |
| 461 | 20250210 | 114600 | 2387380885 | 4620 | 4625 | 4625 | 4620 | 11 |
| 462 | 20250210 | 114500 | 2387330060 | 4625 | 4620 | 4625 | 4620 | 1982 |
| 463 | 20250210 | 114400 | 2378173210 | 4620 | 4615 | 4620 | 4615 | 1011 |
| 464 | 20250210 | 114300 | 2373507395 | 4610 | 4610 | 4610 | 4610 | 15 |
| 465 | 20250210 | 114200 | 2373438245 | 4610 | 4625 | 4625 | 4610 | 5036 |
| 466 | 20250210 | 114100 | 2350198070 | 4625 | 4635 | 4635 | 4625 | 2729 |
| 467 | 20250210 | 114000 | 2337567780 | 4635 | 4635 | 4635 | 4635 | 0 |
| 468 | 20250210 | 113900 | 2337567780 | 4635 | 4625 | 4635 | 4625 | 4356 |
| 469 | 20250210 | 113800 | 2317401065 | 4625 | 4625 | 4625 | 4625 | 0 |
| 470 | 20250210 | 113700 | 2317401065 | 4625 | 4620 | 4625 | 4620 | 111 |
| 471 | 20250210 | 113600 | 2316887745 | 4620 | 4620 | 4620 | 4620 | 277 |
| 472 | 20250210 | 113500 | 2315608005 | 4620 | 4620 | 4620 | 4620 | 500 |
| 473 | 20250210 | 113400 | 2313298005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 474 | 20250210 | 113300 | 2313298005 | 4620 | 4620 | 4620 | 4620 | 1046 |
| 475 | 20250210 | 113200 | 2308465485 | 4620 | 4620 | 4620 | 4620 | 3000 |
| 476 | 20250210 | 113100 | 2294605485 | 4625 | 4625 | 4625 | 4625 | 49 |
| 477 | 20250210 | 113000 | 2294378860 | 4625 | 4630 | 4630 | 4625 | 1274 |
| 478 | 20250210 | 112900 | 2288486305 | 4625 | 4625 | 4625 | 4625 | 869 |
| 479 | 20250210 | 112800 | 2284467180 | 4625 | 4615 | 4625 | 4615 | 11955 |
| 480 | 20250210 | 112700 | 2229246475 | 4620 | 4620 | 4620 | 4620 | 0 |
| 481 | 20250210 | 112600 | 2229246475 | 4620 | 4615 | 4620 | 4615 | 176 |
| 482 | 20250210 | 112500 | 2228434150 | 4615 | 4615 | 4615 | 4615 | 285 |
| 483 | 20250210 | 112400 | 2227118875 | 4615 | 4615 | 4615 | 4615 | 3 |
| 484 | 20250210 | 112300 | 2227105030 | 4610 | 4610 | 4615 | 4605 | 5725 |
| 485 | 20250210 | 112200 | 2200705350 | 4610 | 4610 | 4610 | 4610 | 23 |
| 486 | 20250210 | 112100 | 2200599320 | 4610 | 4610 | 4610 | 4610 | 0 |
| 487 | 20250210 | 112000 | 2200599320 | 4610 | 4615 | 4615 | 4610 | 2243 |
| 488 | 20250210 | 111900 | 2190256135 | 4615 | 4615 | 4615 | 4615 | 0 |
| 489 | 20250210 | 111800 | 2190256135 | 4615 | 4615 | 4615 | 4615 | 645 |
| 490 | 20250210 | 111700 | 2187279460 | 4620 | 4620 | 4625 | 4605 | 3631 |
| 491 | 20250210 | 111600 | 2170508730 | 4625 | 4625 | 4625 | 4625 | 2020 |
| 492 | 20250210 | 111500 | 2161166230 | 4625 | 4625 | 4625 | 4625 | 1923 |
| 493 | 20250210 | 111400 | 2152272355 | 4625 | 4625 | 4625 | 4625 | 2032 |
| 494 | 20250210 | 111300 | 2142874355 | 4625 | 4625 | 4630 | 4625 | 2966 |
| 495 | 20250210 | 111200 | 2129156555 | 4620 | 4620 | 4620 | 4620 | 301 |
| 496 | 20250210 | 111100 | 2127765935 | 4620 | 4615 | 4620 | 4615 | 7 |
| 497 | 20250210 | 111000 | 2127733605 | 4615 | 4615 | 4615 | 4615 | 2086 |
| 498 | 20250210 | 110900 | 2118106715 | 4615 | 4615 | 4615 | 4615 | 0 |
| 499 | 20250210 | 110800 | 2118106715 | 4615 | 4615 | 4615 | 4615 | 110 |
| 500 | 20250210 | 110700 | 2117599065 | 4615 | 4615 | 4615 | 4615 | 183 |
| 501 | 20250210 | 110600 | 2116754520 | 4620 | 4620 | 4620 | 4620 | 30 |
| 502 | 20250210 | 110500 | 2116615920 | 4610 | 4610 | 4610 | 4610 | 3100 |
| 503 | 20250210 | 110400 | 2102324920 | 4610 | 4610 | 4610 | 4610 | 17 |
| 504 | 20250210 | 110300 | 2102246550 | 4610 | 4605 | 4610 | 4605 | 1114 |
| 505 | 20250210 | 110200 | 2097116560 | 4610 | 4610 | 4610 | 4610 | 60 |
| 506 | 20250210 | 110100 | 2096839960 | 4610 | 4610 | 4610 | 4610 | 19 |
| 507 | 20250210 | 110000 | 2096752370 | 4610 | 4620 | 4620 | 4610 | 1092 |
| 508 | 20250210 | 105900 | 2091716560 | 4620 | 4620 | 4625 | 4620 | 1255 |
| 509 | 20250210 | 105800 | 2085918370 | 4620 | 4610 | 4620 | 4610 | 42 |
| 510 | 20250210 | 105700 | 2085724485 | 4610 | 4600 | 4615 | 4595 | 20139 |
| 511 | 20250210 | 105600 | 1993028375 | 4600 | 4595 | 4600 | 4595 | 186 |
| 512 | 20250210 | 105500 | 1992173005 | 4595 | 4595 | 4595 | 4595 | 6 |
| 513 | 20250210 | 105400 | 1992145435 | 4595 | 4590 | 4595 | 4590 | 212 |
| 514 | 20250210 | 105300 | 1991171995 | 4590 | 4585 | 4595 | 4580 | 5996 |
| 515 | 20250210 | 105200 | 1963682505 | 4580 | 4585 | 4585 | 4580 | 61 |
| 516 | 20250210 | 105100 | 1963402985 | 4585 | 4580 | 4585 | 4580 | 504 |
| 517 | 20250210 | 105000 | 1961092165 | 4585 | 4590 | 4590 | 4575 | 7719 |
| 518 | 20250210 | 104900 | 1925708525 | 4590 | 4605 | 4605 | 4590 | 6186 |
| 519 | 20250210 | 104800 | 1897292665 | 4605 | 4600 | 4605 | 4595 | 4975 |
| 520 | 20250210 | 104700 | 1874412615 | 4595 | 4595 | 4595 | 4595 | 1256 |
| 521 | 20250210 | 104600 | 1868641295 | 4595 | 4595 | 4595 | 4595 | 15 |
| 522 | 20250210 | 104500 | 1868572370 | 4595 | 4595 | 4600 | 4590 | 1999 |
| 523 | 20250210 | 104400 | 1859385150 | 4590 | 4600 | 4600 | 4590 | 3907 |
| 524 | 20250210 | 104300 | 1841426275 | 4600 | 4595 | 4600 | 4595 | 267 |
| 525 | 20250210 | 104200 | 1840198740 | 4595 | 4595 | 4595 | 4595 | 413 |
| 526 | 20250210 | 104100 | 1838301005 | 4595 | 4600 | 4600 | 4595 | 709 |
| 527 | 20250210 | 104000 | 1835042000 | 4595 | 4595 | 4595 | 4595 | 209 |
| 528 | 20250210 | 103900 | 1834081645 | 4595 | 4595 | 4595 | 4595 | 155 |
| 529 | 20250210 | 103800 | 1833369420 | 4595 | 4595 | 4600 | 4595 | 3088 |
| 530 | 20250210 | 103700 | 1819175230 | 4595 | 4595 | 4595 | 4595 | 35 |
| 531 | 20250210 | 103600 | 1819014405 | 4595 | 4595 | 4595 | 4595 | 375 |
| 532 | 20250210 | 103500 | 1817291280 | 4595 | 4595 | 4595 | 4595 | 1400 |
| 533 | 20250210 | 103400 | 1810858280 | 4595 | 4595 | 4595 | 4590 | 1149 |
| 534 | 20250210 | 103300 | 1805578680 | 4595 | 4595 | 4600 | 4590 | 825 |
| 535 | 20250210 | 103200 | 1801787825 | 4595 | 4600 | 4600 | 4595 | 15 |
| 536 | 20250210 | 103100 | 1801718875 | 4595 | 4595 | 4595 | 4595 | 1 |
| 537 | 20250210 | 103000 | 1801714280 | 4595 | 4585 | 4595 | 4585 | 4953 |
| 538 | 20250210 | 102900 | 1778983050 | 4585 | 4580 | 4585 | 4580 | 1636 |
| 539 | 20250210 | 102800 | 1771483750 | 4585 | 4590 | 4590 | 4580 | 2529 |
| 540 | 20250210 | 102700 | 1759887955 | 4585 | 4590 | 4590 | 4585 | 339 |
| 541 | 20250210 | 102600 | 1758332005 | 4590 | 4590 | 4590 | 4585 | 1463 |
| 542 | 20250210 | 102500 | 1751623130 | 4590 | 4590 | 4590 | 4590 | 462 |
| 543 | 20250210 | 102400 | 1749502550 | 4590 | 4585 | 4590 | 4585 | 6903 |
| 544 | 20250210 | 102300 | 1717836565 | 4585 | 4590 | 4590 | 4585 | 3216 |
| 545 | 20250210 | 102200 | 1703075145 | 4590 | 4590 | 4595 | 4590 | 266 |
| 546 | 20250210 | 102100 | 1701853805 | 4595 | 4595 | 4600 | 4595 | 1566 |
| 547 | 20250210 | 102000 | 1694658010 | 4600 | 4595 | 4600 | 4595 | 361 |
| 548 | 20250210 | 101900 | 1692997450 | 4595 | 4590 | 4595 | 4590 | 514 |
| 549 | 20250210 | 101800 | 1690635760 | 4590 | 4590 | 4590 | 4590 | 55 |
| 550 | 20250210 | 101700 | 1690383310 | 4590 | 4595 | 4595 | 4585 | 4549 |
| 551 | 20250210 | 101600 | 1669485515 | 4595 | 4605 | 4605 | 4595 | 1939 |
| 552 | 20250210 | 101500 | 1660563785 | 4605 | 4600 | 4610 | 4600 | 1083 |
| 553 | 20250210 | 101400 | 1655578000 | 4600 | 4600 | 4600 | 4595 | 3790 |
| 554 | 20250210 | 101300 | 1638144065 | 4600 | 4620 | 4620 | 4600 | 11109 |
| 555 | 20250210 | 101200 | 1586948215 | 4620 | 4625 | 4625 | 4620 | 1586 |
| 556 | 20250210 | 101100 | 1579620090 | 4625 | 4625 | 4625 | 4625 | 2434 |
| 557 | 20250210 | 101000 | 1568362840 | 4630 | 4620 | 4630 | 4620 | 2491 |
| 558 | 20250210 | 100900 | 1556841845 | 4620 | 4620 | 4620 | 4620 | 12 |
| 559 | 20250210 | 100800 | 1556786405 | 4620 | 4630 | 4630 | 4620 | 1449 |
| 560 | 20250210 | 100700 | 1550084460 | 4630 | 4630 | 4630 | 4625 | 601 |
| 561 | 20250210 | 100600 | 1547302050 | 4625 | 4625 | 4625 | 4625 | 0 |
| 562 | 20250210 | 100500 | 1547302050 | 4625 | 4630 | 4630 | 4625 | 661 |
| 563 | 20250210 | 100400 | 1544241635 | 4630 | 4635 | 4640 | 4630 | 3444 |
| 564 | 20250210 | 100300 | 1528290550 | 4640 | 4630 | 4640 | 4630 | 1371 |
| 565 | 20250210 | 100200 | 1521940565 | 4630 | 4630 | 4630 | 4630 | 8001 |
| 566 | 20250210 | 100100 | 1484895935 | 4630 | 4610 | 4630 | 4610 | 5557 |
| 567 | 20250210 | 100000 | 1459216970 | 4610 | 4615 | 4615 | 4610 | 2931 |
| 568 | 20250210 | 095900 | 1445696550 | 4620 | 4620 | 4620 | 4620 | 1252 |
| 569 | 20250210 | 095800 | 1439912310 | 4630 | 4630 | 4635 | 4630 | 85 |
| 570 | 20250210 | 095700 | 1439518395 | 4620 | 4620 | 4620 | 4620 | 255 |
| 571 | 20250210 | 095600 | 1438340295 | 4620 | 4615 | 4620 | 4615 | 1798 |
| 572 | 20250210 | 095500 | 1430041525 | 4615 | 4615 | 4615 | 4615 | 1070 |
| 573 | 20250210 | 095400 | 1425103475 | 4615 | 4625 | 4625 | 4615 | 2657 |
| 574 | 20250210 | 095300 | 1412828100 | 4625 | 4635 | 4635 | 4625 | 1986 |
| 575 | 20250210 | 095200 | 1403640875 | 4640 | 4635 | 4640 | 4630 | 2031 |
| 576 | 20250210 | 095100 | 1394236655 | 4630 | 4635 | 4640 | 4630 | 1469 |
| 577 | 20250210 | 095000 | 1387427820 | 4640 | 4635 | 4640 | 4630 | 1450 |
| 578 | 20250210 | 094900 | 1380712100 | 4635 | 4635 | 4635 | 4630 | 1179 |
| 579 | 20250210 | 094800 | 1375252120 | 4640 | 4640 | 4645 | 4635 | 1242 |
| 580 | 20250210 | 094700 | 1369489155 | 4645 | 4635 | 4645 | 4635 | 1351 |
| 581 | 20250210 | 094600 | 1363222920 | 4635 | 4645 | 4645 | 4625 | 1240 |
| 582 | 20250210 | 094500 | 1357479395 | 4640 | 4645 | 4650 | 4635 | 891 |
| 583 | 20250210 | 094400 | 1353343170 | 4640 | 4650 | 4655 | 4640 | 2411 |
| 584 | 20250210 | 094300 | 1342142120 | 4645 | 4655 | 4655 | 4645 | 5571 |
| 585 | 20250210 | 094200 | 1316251650 | 4655 | 4665 | 4670 | 4655 | 2667 |
| 586 | 20250210 | 094100 | 1303813860 | 4665 | 4670 | 4690 | 4665 | 7325 |
| 587 | 20250210 | 094000 | 1269553985 | 4670 | 4655 | 4670 | 4655 | 8804 |
| 588 | 20250210 | 093900 | 1228538875 | 4655 | 4695 | 4700 | 4655 | 5976 |
| 589 | 20250210 | 093800 | 1200609365 | 4695 | 4650 | 4700 | 4650 | 20077 |
| 590 | 20250210 | 093700 | 1106787315 | 4645 | 4645 | 4650 | 4645 | 191 |
| 591 | 20250210 | 093600 | 1105900020 | 4650 | 4650 | 4650 | 4650 | 1475 |
| 592 | 20250210 | 093500 | 1099041270 | 4650 | 4645 | 4650 | 4640 | 1686 |
| 593 | 20250210 | 093400 | 1091205800 | 4645 | 4640 | 4645 | 4635 | 4481 |
| 594 | 20250210 | 093300 | 1070422685 | 4640 | 4635 | 4640 | 4630 | 3030 |
| 595 | 20250210 | 093200 | 1056386700 | 4635 | 4630 | 4635 | 4630 | 152 |
| 596 | 20250210 | 093100 | 1055682680 | 4630 | 4640 | 4640 | 4630 | 3516 |
| 597 | 20250210 | 093000 | 1039372220 | 4640 | 4635 | 4645 | 4630 | 3885 |
| 598 | 20250210 | 092900 | 1021369035 | 4635 | 4635 | 4635 | 4630 | 1479 |
| 599 | 20250210 | 092800 | 1014516435 | 4635 | 4645 | 4650 | 4635 | 3978 |
| 600 | 20250210 | 092700 | 996063225 | 4645 | 4650 | 4650 | 4640 | 3445 |
| 601 | 20250210 | 092600 | 980047980 | 4655 | 4645 | 4655 | 4640 | 770 |
| 602 | 20250210 | 092500 | 976466260 | 4645 | 4645 | 4645 | 4645 | 24 |
| 603 | 20250210 | 092400 | 976354780 | 4645 | 4635 | 4645 | 4635 | 1236 |
| 604 | 20250210 | 092300 | 970619715 | 4645 | 4645 | 4650 | 4640 | 3999 |
| 605 | 20250210 | 092200 | 952063215 | 4650 | 4645 | 4650 | 4645 | 1191 |
| 606 | 20250210 | 092100 | 946525110 | 4640 | 4650 | 4655 | 4640 | 846 |
| 607 | 20250210 | 092000 | 942593470 | 4650 | 4660 | 4660 | 4650 | 1927 |
| 608 | 20250210 | 091900 | 933628545 | 4655 | 4670 | 4670 | 4645 | 12830 |
| 609 | 20250210 | 091800 | 873933070 | 4670 | 4660 | 4670 | 4660 | 5316 |
| 610 | 20250210 | 091700 | 849146820 | 4660 | 4660 | 4660 | 4655 | 285 |
| 611 | 20250210 | 091600 | 847818735 | 4660 | 4665 | 4670 | 4650 | 3990 |
| 612 | 20250210 | 091500 | 829232565 | 4660 | 4650 | 4665 | 4650 | 2329 |
| 613 | 20250210 | 091400 | 818382760 | 4655 | 4675 | 4680 | 4650 | 5078 |
| 614 | 20250210 | 091300 | 794721815 | 4675 | 4640 | 4675 | 4635 | 8720 |
| 615 | 20250210 | 091200 | 754172055 | 4640 | 4650 | 4650 | 4635 | 9201 |
| 616 | 20250210 | 091100 | 711452030 | 4650 | 4650 | 4660 | 4645 | 6106 |
| 617 | 20250210 | 091000 | 683057320 | 4650 | 4625 | 4655 | 4625 | 11175 |
| 618 | 20250210 | 090900 | 631194020 | 4630 | 4625 | 4650 | 4620 | 21331 |
| 619 | 20250210 | 090800 | 532305390 | 4630 | 4575 | 4630 | 4575 | 11162 |
| 620 | 20250210 | 090700 | 480891840 | 4575 | 4560 | 4580 | 4560 | 14344 |
| 621 | 20250210 | 090600 | 415315705 | 4560 | 4570 | 4575 | 4555 | 12944 |
| 622 | 20250210 | 090500 | 356182835 | 4565 | 4560 | 4580 | 4560 | 5649 |
| 623 | 20250210 | 090400 | 330355735 | 4575 | 4550 | 4575 | 4545 | 10613 |
| 624 | 20250210 | 090300 | 281941515 | 4550 | 4560 | 4565 | 4545 | 16451 |
| 625 | 20250210 | 090200 | 207064580 | 4560 | 4580 | 4585 | 4560 | 16706 |
| 626 | 20250210 | 090100 | 130713860 | 4580 | 4605 | 4625 | 4580 | 5373 |
| 627 | 20250210 | 090000 | 106038335 | 4605 | 4600 | 4650 | 4590 | 22731 |