31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 3 | 20250211 | 192400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250211 | 192300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250211 | 192200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250211 | 192100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250211 | 192000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250211 | 191900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250211 | 191800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250211 | 191700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250211 | 191600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250211 | 191500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250211 | 191400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250211 | 191300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250211 | 191200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250211 | 191100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250211 | 191000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250211 | 190900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250211 | 190800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250211 | 190700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250211 | 190600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250211 | 190500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250211 | 190400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250211 | 190300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250211 | 190200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250211 | 190100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250211 | 190000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250211 | 185900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250211 | 185800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250211 | 185700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250211 | 185600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250211 | 185500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 33 | 20250211 | 185400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250211 | 185300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250211 | 185200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250211 | 185100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250211 | 185000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250211 | 184900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250211 | 184800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250211 | 184700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250211 | 184600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250211 | 184500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250211 | 184400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250211 | 184300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250211 | 184200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250211 | 184100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250211 | 184000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250211 | 183900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250211 | 183800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250211 | 183700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250211 | 183600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250211 | 183500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250211 | 183400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250211 | 183300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250211 | 183200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250211 | 183100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250211 | 183000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250211 | 182900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250211 | 182800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250211 | 182700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250211 | 182600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250211 | 182500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 63 | 20250211 | 182400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250211 | 182300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250211 | 182200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250211 | 182100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250211 | 182000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250211 | 181900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250211 | 181800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250211 | 181700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250211 | 181600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250211 | 181500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250211 | 181400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250211 | 181300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250211 | 181200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250211 | 181100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250211 | 181000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250211 | 180900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250211 | 180800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250211 | 180700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250211 | 180600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250211 | 180500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250211 | 180400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250211 | 180300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250211 | 180200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250211 | 180100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250211 | 180000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250211 | 175900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250211 | 175800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250211 | 175700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250211 | 175600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250211 | 175500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 93 | 20250211 | 175400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250211 | 175300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250211 | 175200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250211 | 175100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250211 | 175000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250211 | 174900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250211 | 174800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250211 | 174700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250211 | 174600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250211 | 174500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250211 | 174400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250211 | 174300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250211 | 174200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250211 | 174100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250211 | 174000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250211 | 173900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250211 | 173800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250211 | 173700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250211 | 173600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250211 | 173500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250211 | 173400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250211 | 173300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250211 | 173200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250211 | 173100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250211 | 173000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250211 | 172900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250211 | 172800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250211 | 172700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250211 | 172600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250211 | 172500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 123 | 20250211 | 172400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250211 | 172300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250211 | 172200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250211 | 172100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250211 | 172000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250211 | 171900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250211 | 171800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250211 | 171700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250211 | 171600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250211 | 171500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250211 | 171400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250211 | 171300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250211 | 171200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250211 | 171100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250211 | 171000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250211 | 170900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250211 | 170800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250211 | 170700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250211 | 170600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250211 | 170500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250211 | 170400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250211 | 170300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250211 | 170200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250211 | 170100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250211 | 170000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250211 | 165900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250211 | 165800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250211 | 165700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250211 | 165600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250211 | 165500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 153 | 20250211 | 165400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250211 | 165300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250211 | 165200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250211 | 165100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250211 | 165000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250211 | 164900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250211 | 164800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250211 | 164700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250211 | 164600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250211 | 164500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250211 | 164400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250211 | 164300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250211 | 164200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250211 | 164100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250211 | 164000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250211 | 163900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250211 | 163800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250211 | 163700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250211 | 163600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250211 | 163500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250211 | 163400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250211 | 163300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250211 | 163200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250211 | 163100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250211 | 163000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250211 | 162900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250211 | 162800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250211 | 162700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250211 | 162600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250211 | 162500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 183 | 20250211 | 162400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250211 | 162300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20250211 | 162200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250211 | 162100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250211 | 162000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250211 | 161900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250211 | 161800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250211 | 161700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250211 | 161600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250211 | 161500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250211 | 161400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250211 | 161300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250211 | 161200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20250211 | 161100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20250211 | 161000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20250211 | 160900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20250211 | 160800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20250211 | 160700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20250211 | 160600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20250211 | 160500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20250211 | 160400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20250211 | 160300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20250211 | 160200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20250211 | 160100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250211 | 160000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20250211 | 155900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20250211 | 155800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20250211 | 155700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20250211 | 155600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20250211 | 155500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 213 | 20250211 | 155400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20250211 | 155300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20250211 | 155200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20250211 | 155100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20250211 | 155000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20250211 | 154900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20250211 | 154800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20250211 | 154700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20250211 | 154600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20250211 | 154500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20250211 | 154400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20250211 | 154300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20250211 | 154200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20250211 | 154100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20250211 | 154000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20250211 | 153900 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20250211 | 153800 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20250211 | 153700 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20250211 | 153600 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20250211 | 153500 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20250211 | 153400 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20250211 | 153300 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20250211 | 153200 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20250211 | 153100 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20250211 | 153000 | 2343883220 | 4670 | 4670 | 4670 | 4670 | 26790 |
| 238 | 20250211 | 152900 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20250211 | 152800 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250211 | 152700 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20250211 | 152600 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20250211 | 152500 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 243 | 20250211 | 152400 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20250211 | 152300 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20250211 | 152200 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20250211 | 152100 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20250211 | 152000 | 2218773920 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20250211 | 151900 | 2218773920 | 4650 | 4660 | 4660 | 4645 | 11178 |
| 249 | 20250211 | 151800 | 2166747850 | 4660 | 4650 | 4660 | 4650 | 4002 |
| 250 | 20250211 | 151700 | 2148120225 | 4650 | 4650 | 4650 | 4650 | 8833 |
| 251 | 20250211 | 151600 | 2107046775 | 4650 | 4645 | 4650 | 4645 | 7338 |
| 252 | 20250211 | 151500 | 2072928740 | 4645 | 4645 | 4645 | 4640 | 2204 |
| 253 | 20250211 | 151400 | 2062691595 | 4645 | 4645 | 4645 | 4640 | 2137 |
| 254 | 20250211 | 151300 | 2052771935 | 4645 | 4645 | 4650 | 4640 | 283 |
| 255 | 20250211 | 151200 | 2051456480 | 4650 | 4645 | 4650 | 4640 | 3055 |
| 256 | 20250211 | 151100 | 2037259915 | 4645 | 4650 | 4650 | 4645 | 2320 |
| 257 | 20250211 | 151000 | 2026483415 | 4650 | 4650 | 4650 | 4645 | 118 |
| 258 | 20250211 | 150900 | 2025935275 | 4650 | 4645 | 4655 | 4645 | 11549 |
| 259 | 20250211 | 150800 | 1972190915 | 4645 | 4645 | 4645 | 4645 | 417 |
| 260 | 20250211 | 150700 | 1970253950 | 4650 | 4645 | 4650 | 4645 | 543 |
| 261 | 20250211 | 150600 | 1967731075 | 4645 | 4645 | 4645 | 4645 | 884 |
| 262 | 20250211 | 150500 | 1963624895 | 4650 | 4645 | 4650 | 4645 | 1630 |
| 263 | 20250211 | 150400 | 1956053535 | 4645 | 4640 | 4645 | 4640 | 24 |
| 264 | 20250211 | 150300 | 1955942165 | 4645 | 4645 | 4645 | 4640 | 272 |
| 265 | 20250211 | 150200 | 1954679055 | 4640 | 4645 | 4645 | 4640 | 510 |
| 266 | 20250211 | 150100 | 1952312605 | 4640 | 4640 | 4645 | 4640 | 296 |
| 267 | 20250211 | 150000 | 1950938915 | 4645 | 4650 | 4650 | 4640 | 1045 |
| 268 | 20250211 | 145900 | 1946084010 | 4650 | 4645 | 4650 | 4640 | 1117 |
| 269 | 20250211 | 145800 | 1940896540 | 4640 | 4640 | 4640 | 4640 | 573 |
| 270 | 20250211 | 145700 | 1938237820 | 4640 | 4640 | 4640 | 4640 | 341 |
| 271 | 20250211 | 145600 | 1936655580 | 4640 | 4640 | 4640 | 4640 | 1131 |
| 272 | 20250211 | 145500 | 1931407740 | 4640 | 4645 | 4645 | 4640 | 2131 |
| 273 | 20250211 | 145400 | 1921510650 | 4640 | 4640 | 4640 | 4640 | 693 |
| 274 | 20250211 | 145300 | 1918295130 | 4635 | 4635 | 4635 | 4635 | 20 |
| 275 | 20250211 | 145200 | 1918202430 | 4640 | 4640 | 4640 | 4635 | 1215 |
| 276 | 20250211 | 145100 | 1912564900 | 4635 | 4640 | 4645 | 4635 | 2527 |
| 277 | 20250211 | 145000 | 1900837705 | 4640 | 4640 | 4640 | 4640 | 551 |
| 278 | 20250211 | 144900 | 1898281065 | 4640 | 4630 | 4645 | 4630 | 2686 |
| 279 | 20250211 | 144800 | 1885818095 | 4625 | 4625 | 4630 | 4620 | 1518 |
| 280 | 20250211 | 144700 | 1878795855 | 4625 | 4620 | 4625 | 4620 | 27 |
| 281 | 20250211 | 144600 | 1878671110 | 4620 | 4620 | 4620 | 4620 | 20 |
| 282 | 20250211 | 144500 | 1878578710 | 4620 | 4620 | 4625 | 4620 | 3482 |
| 283 | 20250211 | 144400 | 1862482465 | 4615 | 4625 | 4625 | 4615 | 20 |
| 284 | 20250211 | 144300 | 1862390120 | 4620 | 4620 | 4620 | 4620 | 389 |
| 285 | 20250211 | 144200 | 1860592940 | 4620 | 4620 | 4620 | 4620 | 418 |
| 286 | 20250211 | 144100 | 1858661780 | 4620 | 4615 | 4620 | 4615 | 316 |
| 287 | 20250211 | 144000 | 1857202960 | 4615 | 4625 | 4625 | 4615 | 1128 |
| 288 | 20250211 | 143900 | 1851993620 | 4620 | 4625 | 4625 | 4620 | 167 |
| 289 | 20250211 | 143800 | 1851221400 | 4625 | 4625 | 4630 | 4625 | 144 |
| 290 | 20250211 | 143700 | 1850555390 | 4630 | 4630 | 4630 | 4625 | 116 |
| 291 | 20250211 | 143600 | 1850018820 | 4635 | 4630 | 4635 | 4630 | 127 |
| 292 | 20250211 | 143500 | 1849430700 | 4630 | 4630 | 4635 | 4630 | 228 |
| 293 | 20250211 | 143400 | 1848374630 | 4630 | 4625 | 4635 | 4625 | 454 |
| 294 | 20250211 | 143300 | 1846272995 | 4625 | 4625 | 4625 | 4625 | 121 |
| 295 | 20250211 | 143200 | 1845713370 | 4625 | 4625 | 4625 | 4625 | 145 |
| 296 | 20250211 | 143100 | 1845042745 | 4625 | 4620 | 4625 | 4620 | 324 |
| 297 | 20250211 | 143000 | 1843545360 | 4625 | 4625 | 4625 | 4610 | 4097 |
| 298 | 20250211 | 142900 | 1824609945 | 4625 | 4635 | 4635 | 4625 | 2643 |
| 299 | 20250211 | 142800 | 1812384680 | 4635 | 4640 | 4640 | 4625 | 1731 |
| 300 | 20250211 | 142700 | 1804368550 | 4635 | 4640 | 4640 | 4635 | 676 |
| 301 | 20250211 | 142600 | 1801233120 | 4640 | 4640 | 4645 | 4640 | 690 |
| 302 | 20250211 | 142500 | 1798031120 | 4640 | 4640 | 4640 | 4635 | 346 |
| 303 | 20250211 | 142400 | 1796426755 | 4640 | 4640 | 4645 | 4635 | 3739 |
| 304 | 20250211 | 142300 | 1779087000 | 4650 | 4645 | 4650 | 4640 | 11543 |
| 305 | 20250211 | 142200 | 1725463670 | 4645 | 4645 | 4645 | 4640 | 1692 |
| 306 | 20250211 | 142100 | 1717604480 | 4645 | 4640 | 4645 | 4640 | 507 |
| 307 | 20250211 | 142000 | 1715251995 | 4645 | 4640 | 4645 | 4640 | 7180 |
| 308 | 20250211 | 141900 | 1681936050 | 4635 | 4630 | 4640 | 4630 | 1430 |
| 309 | 20250211 | 141800 | 1675307825 | 4635 | 4635 | 4635 | 4630 | 3614 |
| 310 | 20250211 | 141700 | 1658560755 | 4630 | 4620 | 4630 | 4620 | 2639 |
| 311 | 20250211 | 141600 | 1646345170 | 4620 | 4620 | 4620 | 4620 | 410 |
| 312 | 20250211 | 141500 | 1644450970 | 4620 | 4620 | 4620 | 4620 | 716 |
| 313 | 20250211 | 141400 | 1641143050 | 4620 | 4625 | 4625 | 4615 | 1167 |
| 314 | 20250211 | 141300 | 1635749555 | 4625 | 4630 | 4630 | 4625 | 819 |
| 315 | 20250211 | 141200 | 1631960335 | 4630 | 4625 | 4635 | 4625 | 3914 |
| 316 | 20250211 | 141100 | 1613833915 | 4625 | 4615 | 4625 | 4615 | 732 |
| 317 | 20250211 | 141000 | 1610452085 | 4615 | 4625 | 4625 | 4615 | 1718 |
| 318 | 20250211 | 140900 | 1602516975 | 4625 | 4620 | 4625 | 4620 | 594 |
| 319 | 20250211 | 140800 | 1599771435 | 4625 | 4615 | 4625 | 4615 | 2978 |
| 320 | 20250211 | 140700 | 1586022920 | 4610 | 4610 | 4610 | 4610 | 421 |
| 321 | 20250211 | 140600 | 1584082110 | 4615 | 4615 | 4615 | 4610 | 1973 |
| 322 | 20250211 | 140500 | 1574978835 | 4615 | 4620 | 4625 | 4615 | 98 |
| 323 | 20250211 | 140400 | 1574526090 | 4620 | 4620 | 4620 | 4620 | 1 |
| 324 | 20250211 | 140300 | 1574521470 | 4620 | 4620 | 4620 | 4620 | 1050 |
| 325 | 20250211 | 140200 | 1569670470 | 4620 | 4620 | 4620 | 4615 | 1148 |
| 326 | 20250211 | 140100 | 1564366745 | 4615 | 4610 | 4615 | 4610 | 2687 |
| 327 | 20250211 | 140000 | 1551966265 | 4615 | 4610 | 4615 | 4610 | 121 |
| 328 | 20250211 | 135900 | 1551408450 | 4615 | 4610 | 4615 | 4610 | 98 |
| 329 | 20250211 | 135800 | 1550956665 | 4610 | 4605 | 4615 | 4605 | 579 |
| 330 | 20250211 | 135700 | 1548288005 | 4605 | 4600 | 4605 | 4600 | 124 |
| 331 | 20250211 | 135600 | 1547717580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20250211 | 135500 | 1547717580 | 4600 | 4600 | 4600 | 4600 | 37 |
| 333 | 20250211 | 135400 | 1547547380 | 4600 | 4600 | 4600 | 4595 | 27 |
| 334 | 20250211 | 135300 | 1547423260 | 4600 | 4595 | 4600 | 4595 | 417 |
| 335 | 20250211 | 135200 | 1545505105 | 4600 | 4600 | 4600 | 4600 | 4 |
| 336 | 20250211 | 135100 | 1545486705 | 4600 | 4600 | 4600 | 4600 | 35 |
| 337 | 20250211 | 135000 | 1545325705 | 4595 | 4600 | 4600 | 4595 | 20 |
| 338 | 20250211 | 134900 | 1545233775 | 4600 | 4600 | 4600 | 4600 | 832 |
| 339 | 20250211 | 134800 | 1541406575 | 4600 | 4600 | 4600 | 4600 | 230 |
| 340 | 20250211 | 134700 | 1540348575 | 4600 | 4595 | 4600 | 4595 | 282 |
| 341 | 20250211 | 134600 | 1539052770 | 4600 | 4595 | 4600 | 4595 | 201 |
| 342 | 20250211 | 134500 | 1538128675 | 4595 | 4595 | 4595 | 4595 | 2 |
| 343 | 20250211 | 134400 | 1538119485 | 4590 | 4590 | 4590 | 4590 | 747 |
| 344 | 20250211 | 134300 | 1534690755 | 4595 | 4595 | 4595 | 4595 | 50 |
| 345 | 20250211 | 134200 | 1534461005 | 4595 | 4600 | 4600 | 4595 | 601 |
| 346 | 20250211 | 134100 | 1531696910 | 4600 | 4605 | 4605 | 4600 | 574 |
| 347 | 20250211 | 134000 | 1529054995 | 4600 | 4600 | 4600 | 4600 | 118 |
| 348 | 20250211 | 133900 | 1528512195 | 4600 | 4595 | 4600 | 4595 | 361 |
| 349 | 20250211 | 133800 | 1526853390 | 4600 | 4605 | 4605 | 4600 | 757 |
| 350 | 20250211 | 133700 | 1523371135 | 4600 | 4605 | 4605 | 4600 | 3 |
| 351 | 20250211 | 133600 | 1523357325 | 4600 | 4600 | 4600 | 4595 | 213 |
| 352 | 20250211 | 133500 | 1522377530 | 4605 | 4605 | 4610 | 4590 | 2356 |
| 353 | 20250211 | 133400 | 1511551595 | 4605 | 4610 | 4610 | 4600 | 664 |
| 354 | 20250211 | 133300 | 1508494045 | 4605 | 4625 | 4625 | 4605 | 5076 |
| 355 | 20250211 | 133200 | 1485085670 | 4620 | 4625 | 4625 | 4620 | 438 |
| 356 | 20250211 | 133100 | 1483062095 | 4620 | 4620 | 4625 | 4620 | 202 |
| 357 | 20250211 | 133000 | 1482128840 | 4620 | 4615 | 4620 | 4615 | 1193 |
| 358 | 20250211 | 132900 | 1476618775 | 4615 | 4620 | 4620 | 4615 | 828 |
| 359 | 20250211 | 132800 | 1472797535 | 4620 | 4615 | 4620 | 4615 | 405 |
| 360 | 20250211 | 132700 | 1470928455 | 4615 | 4610 | 4615 | 4610 | 1478 |
| 361 | 20250211 | 132600 | 1464107490 | 4610 | 4610 | 4610 | 4605 | 482 |
| 362 | 20250211 | 132500 | 1461885545 | 4605 | 4610 | 4610 | 4605 | 509 |
| 363 | 20250211 | 132400 | 1459539075 | 4615 | 4610 | 4615 | 4610 | 32 |
| 364 | 20250211 | 132300 | 1459391550 | 4605 | 4605 | 4610 | 4605 | 31 |
| 365 | 20250211 | 132200 | 1459248785 | 4610 | 4600 | 4610 | 4600 | 39 |
| 366 | 20250211 | 132100 | 1459069200 | 4600 | 4600 | 4600 | 4600 | 7 |
| 367 | 20250211 | 132000 | 1459037000 | 4600 | 4600 | 4600 | 4600 | 263 |
| 368 | 20250211 | 131900 | 1457827200 | 4595 | 4595 | 4595 | 4595 | 102 |
| 369 | 20250211 | 131800 | 1457358510 | 4600 | 4605 | 4605 | 4600 | 41 |
| 370 | 20250211 | 131700 | 1457169905 | 4605 | 4615 | 4615 | 4600 | 2648 |
| 371 | 20250211 | 131600 | 1444983520 | 4610 | 4605 | 4615 | 4605 | 249 |
| 372 | 20250211 | 131500 | 1443836230 | 4605 | 4605 | 4605 | 4605 | 0 |
| 373 | 20250211 | 131400 | 1443836230 | 4605 | 4600 | 4605 | 4600 | 2006 |
| 374 | 20250211 | 131300 | 1434598625 | 4600 | 4600 | 4600 | 4600 | 800 |
| 375 | 20250211 | 131200 | 1430918625 | 4605 | 4600 | 4605 | 4600 | 34 |
| 376 | 20250211 | 131100 | 1430762215 | 4600 | 4600 | 4600 | 4600 | 1201 |
| 377 | 20250211 | 131000 | 1425237615 | 4600 | 4600 | 4600 | 4600 | 22 |
| 378 | 20250211 | 130900 | 1425136415 | 4605 | 4600 | 4605 | 4600 | 11 |
| 379 | 20250211 | 130800 | 1425085765 | 4600 | 4600 | 4600 | 4600 | 2 |
| 380 | 20250211 | 130700 | 1425076565 | 4600 | 4600 | 4605 | 4600 | 254 |
| 381 | 20250211 | 130600 | 1423907455 | 4600 | 4600 | 4600 | 4595 | 154 |
| 382 | 20250211 | 130500 | 1423199575 | 4595 | 4600 | 4605 | 4595 | 126 |
| 383 | 20250211 | 130400 | 1422620265 | 4605 | 4600 | 4605 | 4600 | 327 |
| 384 | 20250211 | 130300 | 1421116060 | 4600 | 4605 | 4605 | 4600 | 11 |
| 385 | 20250211 | 130200 | 1421065455 | 4595 | 4605 | 4605 | 4585 | 8285 |
| 386 | 20250211 | 130100 | 1383028780 | 4605 | 4605 | 4605 | 4605 | 232 |
| 387 | 20250211 | 130000 | 1381960420 | 4605 | 4605 | 4610 | 4605 | 33 |
| 388 | 20250211 | 125900 | 1381808450 | 4610 | 4610 | 4610 | 4610 | 20 |
| 389 | 20250211 | 125800 | 1381716250 | 4605 | 4615 | 4615 | 4605 | 540 |
| 390 | 20250211 | 125700 | 1379229540 | 4610 | 4605 | 4610 | 4605 | 857 |
| 391 | 20250211 | 125600 | 1375282015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 392 | 20250211 | 125500 | 1375282015 | 4610 | 4610 | 4610 | 4610 | 62 |
| 393 | 20250211 | 125400 | 1374996195 | 4610 | 4605 | 4610 | 4605 | 20 |
| 394 | 20250211 | 125300 | 1374904045 | 4610 | 4610 | 4610 | 4610 | 1591 |
| 395 | 20250211 | 125200 | 1367569535 | 4610 | 4615 | 4615 | 4610 | 132 |
| 396 | 20250211 | 125100 | 1366961000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 397 | 20250211 | 125000 | 1366961000 | 4615 | 4615 | 4615 | 4615 | 7 |
| 398 | 20250211 | 124900 | 1366928695 | 4615 | 4615 | 4615 | 4615 | 104 |
| 399 | 20250211 | 124800 | 1366448735 | 4615 | 4615 | 4615 | 4615 | 125 |
| 400 | 20250211 | 124700 | 1365871860 | 4615 | 4610 | 4620 | 4610 | 455 |
| 401 | 20250211 | 124600 | 1363772035 | 4610 | 4610 | 4610 | 4610 | 216 |
| 402 | 20250211 | 124500 | 1362776275 | 4610 | 4610 | 4610 | 4610 | 418 |
| 403 | 20250211 | 124400 | 1360849295 | 4605 | 4605 | 4605 | 4605 | 0 |
| 404 | 20250211 | 124300 | 1360849295 | 4605 | 4605 | 4605 | 4605 | 575 |
| 405 | 20250211 | 124200 | 1358201420 | 4605 | 4610 | 4610 | 4605 | 322 |
| 406 | 20250211 | 124100 | 1356717105 | 4610 | 4605 | 4610 | 4605 | 206 |
| 407 | 20250211 | 124000 | 1355767460 | 4605 | 4605 | 4610 | 4605 | 998 |
| 408 | 20250211 | 123900 | 1351171640 | 4600 | 4600 | 4600 | 4600 | 974 |
| 409 | 20250211 | 123800 | 1346691240 | 4600 | 4600 | 4600 | 4600 | 153 |
| 410 | 20250211 | 123700 | 1345987440 | 4605 | 4605 | 4605 | 4600 | 880 |
| 411 | 20250211 | 123600 | 1341935105 | 4600 | 4600 | 4600 | 4595 | 1264 |
| 412 | 20250211 | 123500 | 1336122300 | 4595 | 4595 | 4595 | 4595 | 36 |
| 413 | 20250211 | 123400 | 1335956880 | 4600 | 4600 | 4600 | 4600 | 4 |
| 414 | 20250211 | 123300 | 1335938480 | 4600 | 4600 | 4600 | 4600 | 110 |
| 415 | 20250211 | 123200 | 1335432480 | 4600 | 4600 | 4600 | 4600 | 188 |
| 416 | 20250211 | 123100 | 1334567680 | 4595 | 4595 | 4600 | 4595 | 554 |
| 417 | 20250211 | 123000 | 1332020950 | 4600 | 4600 | 4600 | 4600 | 4 |
| 418 | 20250211 | 122900 | 1332002550 | 4600 | 4600 | 4600 | 4600 | 247 |
| 419 | 20250211 | 122800 | 1330866350 | 4600 | 4600 | 4600 | 4595 | 150 |
| 420 | 20250211 | 122700 | 1330177060 | 4595 | 4595 | 4600 | 4595 | 1017 |
| 421 | 20250211 | 122600 | 1325498920 | 4600 | 4595 | 4600 | 4595 | 11 |
| 422 | 20250211 | 122500 | 1325448350 | 4600 | 4600 | 4600 | 4595 | 129 |
| 423 | 20250211 | 122400 | 1324854980 | 4600 | 4600 | 4600 | 4595 | 630 |
| 424 | 20250211 | 122300 | 1321957030 | 4605 | 4610 | 4610 | 4605 | 104 |
| 425 | 20250211 | 122200 | 1321478105 | 4605 | 4610 | 4610 | 4605 | 143 |
| 426 | 20250211 | 122100 | 1320818980 | 4605 | 4610 | 4610 | 4600 | 88 |
| 427 | 20250211 | 122000 | 1320413730 | 4605 | 4605 | 4605 | 4605 | 1084 |
| 428 | 20250211 | 121900 | 1315421910 | 4605 | 4595 | 4605 | 4595 | 197 |
| 429 | 20250211 | 121800 | 1314515715 | 4590 | 4590 | 4595 | 4590 | 16 |
| 430 | 20250211 | 121700 | 1314442250 | 4590 | 4590 | 4590 | 4590 | 148 |
| 431 | 20250211 | 121600 | 1313762930 | 4590 | 4590 | 4590 | 4590 | 729 |
| 432 | 20250211 | 121500 | 1310416820 | 4590 | 4590 | 4590 | 4590 | 111 |
| 433 | 20250211 | 121400 | 1309907330 | 4590 | 4590 | 4590 | 4590 | 11 |
| 434 | 20250211 | 121300 | 1309856840 | 4590 | 4590 | 4595 | 4590 | 544 |
| 435 | 20250211 | 121200 | 1307359665 | 4590 | 4590 | 4590 | 4590 | 4 |
| 436 | 20250211 | 121100 | 1307341305 | 4595 | 4595 | 4595 | 4595 | 2235 |
| 437 | 20250211 | 121000 | 1297071480 | 4600 | 4600 | 4600 | 4595 | 3459 |
| 438 | 20250211 | 120900 | 1281171540 | 4600 | 4605 | 4605 | 4600 | 180 |
| 439 | 20250211 | 120800 | 1280342650 | 4605 | 4605 | 4605 | 4605 | 0 |
| 440 | 20250211 | 120700 | 1280342650 | 4605 | 4605 | 4605 | 4605 | 2 |
| 441 | 20250211 | 120600 | 1280333440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 442 | 20250211 | 120500 | 1280333440 | 4600 | 4600 | 4600 | 4600 | 2857 |
| 443 | 20250211 | 120400 | 1267191240 | 4600 | 4610 | 4610 | 4600 | 2715 |
| 444 | 20250211 | 120300 | 1254697515 | 4610 | 4600 | 4610 | 4600 | 8157 |
| 445 | 20250211 | 120200 | 1217145440 | 4600 | 4595 | 4600 | 4595 | 880 |
| 446 | 20250211 | 120100 | 1213101830 | 4595 | 4595 | 4595 | 4595 | 563 |
| 447 | 20250211 | 120000 | 1210514845 | 4595 | 4595 | 4595 | 4590 | 109 |
| 448 | 20250211 | 115900 | 1210014040 | 4595 | 4590 | 4595 | 4590 | 829 |
| 449 | 20250211 | 115800 | 1206205430 | 4590 | 4590 | 4595 | 4590 | 2693 |
| 450 | 20250211 | 115700 | 1193844530 | 4590 | 4590 | 4590 | 4590 | 2 |
| 451 | 20250211 | 115600 | 1193835350 | 4595 | 4595 | 4595 | 4595 | 0 |
| 452 | 20250211 | 115500 | 1193835350 | 4595 | 4600 | 4600 | 4595 | 312 |
| 453 | 20250211 | 115400 | 1192401680 | 4600 | 4595 | 4600 | 4595 | 2 |
| 454 | 20250211 | 115300 | 1192392485 | 4600 | 4590 | 4600 | 4590 | 12 |
| 455 | 20250211 | 115200 | 1192337340 | 4595 | 4590 | 4595 | 4590 | 211 |
| 456 | 20250211 | 115100 | 1191367850 | 4600 | 4590 | 4605 | 4590 | 8073 |
| 457 | 20250211 | 115000 | 1154267915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 458 | 20250211 | 114900 | 1154267915 | 4580 | 4585 | 4585 | 4580 | 489 |
| 459 | 20250211 | 114800 | 1152025910 | 4590 | 4590 | 4590 | 4590 | 153 |
| 460 | 20250211 | 114700 | 1151323640 | 4585 | 4585 | 4585 | 4585 | 20 |
| 461 | 20250211 | 114600 | 1151231940 | 4585 | 4585 | 4585 | 4585 | 801 |
| 462 | 20250211 | 114500 | 1147559355 | 4585 | 4590 | 4590 | 4585 | 61 |
| 463 | 20250211 | 114400 | 1147279420 | 4590 | 4590 | 4590 | 4590 | 218 |
| 464 | 20250211 | 114300 | 1146278800 | 4580 | 4590 | 4590 | 4580 | 1892 |
| 465 | 20250211 | 114200 | 1137603860 | 4590 | 4585 | 4590 | 4585 | 264 |
| 466 | 20250211 | 114100 | 1136392325 | 4585 | 4585 | 4585 | 4585 | 46 |
| 467 | 20250211 | 114000 | 1136181415 | 4585 | 4590 | 4590 | 4585 | 2277 |
| 468 | 20250211 | 113900 | 1125739660 | 4595 | 4595 | 4600 | 4595 | 493 |
| 469 | 20250211 | 113800 | 1123474295 | 4600 | 4600 | 4605 | 4600 | 1699 |
| 470 | 20250211 | 113700 | 1115656890 | 4600 | 4595 | 4605 | 4585 | 2038 |
| 471 | 20250211 | 113600 | 1106282875 | 4590 | 4600 | 4605 | 4585 | 4181 |
| 472 | 20250211 | 113500 | 1087066660 | 4600 | 4600 | 4600 | 4595 | 213 |
| 473 | 20250211 | 113400 | 1086087365 | 4600 | 4600 | 4600 | 4600 | 514 |
| 474 | 20250211 | 113300 | 1083722965 | 4600 | 4590 | 4600 | 4590 | 1386 |
| 475 | 20250211 | 113200 | 1077355560 | 4590 | 4585 | 4590 | 4585 | 3209 |
| 476 | 20250211 | 113100 | 1062630820 | 4580 | 4580 | 4580 | 4580 | 1228 |
| 477 | 20250211 | 113000 | 1057006580 | 4575 | 4575 | 4580 | 4575 | 598 |
| 478 | 20250211 | 112900 | 1054270720 | 4580 | 4570 | 4580 | 4570 | 3 |
| 479 | 20250211 | 112800 | 1054257000 | 4570 | 4575 | 4575 | 4570 | 579 |
| 480 | 20250211 | 112700 | 1051610745 | 4575 | 4575 | 4575 | 4575 | 24 |
| 481 | 20250211 | 112600 | 1051500945 | 4575 | 4565 | 4580 | 4565 | 234 |
| 482 | 20250211 | 112500 | 1050432700 | 4570 | 4570 | 4570 | 4570 | 1256 |
| 483 | 20250211 | 112400 | 1044692780 | 4580 | 4575 | 4580 | 4575 | 23 |
| 484 | 20250211 | 112300 | 1044587495 | 4575 | 4575 | 4575 | 4575 | 101 |
| 485 | 20250211 | 112200 | 1044125420 | 4575 | 4570 | 4575 | 4570 | 4 |
| 486 | 20250211 | 112100 | 1044107125 | 4570 | 4575 | 4575 | 4570 | 1303 |
| 487 | 20250211 | 112000 | 1038152365 | 4575 | 4575 | 4575 | 4575 | 775 |
| 488 | 20250211 | 111900 | 1034606740 | 4575 | 4580 | 4580 | 4575 | 504 |
| 489 | 20250211 | 111800 | 1032300575 | 4580 | 4580 | 4585 | 4580 | 364 |
| 490 | 20250211 | 111700 | 1030631665 | 4580 | 4585 | 4585 | 4580 | 590 |
| 491 | 20250211 | 111600 | 1027929020 | 4585 | 4580 | 4585 | 4580 | 223 |
| 492 | 20250211 | 111500 | 1026906580 | 4585 | 4585 | 4585 | 4585 | 329 |
| 493 | 20250211 | 111400 | 1025398115 | 4585 | 4580 | 4585 | 4580 | 3361 |
| 494 | 20250211 | 111300 | 1010004655 | 4585 | 4585 | 4585 | 4585 | 100 |
| 495 | 20250211 | 111200 | 1009546155 | 4585 | 4590 | 4590 | 4585 | 157 |
| 496 | 20250211 | 111100 | 1008826160 | 4590 | 4590 | 4595 | 4585 | 4343 |
| 497 | 20250211 | 111000 | 988882350 | 4590 | 4600 | 4600 | 4585 | 5143 |
| 498 | 20250211 | 110900 | 965252660 | 4600 | 4580 | 4600 | 4580 | 3600 |
| 499 | 20250211 | 110800 | 948741640 | 4580 | 4565 | 4580 | 4565 | 2908 |
| 500 | 20250211 | 110700 | 935446425 | 4565 | 4560 | 4565 | 4560 | 917 |
| 501 | 20250211 | 110600 | 931260335 | 4555 | 4560 | 4560 | 4555 | 123 |
| 502 | 20250211 | 110500 | 930699705 | 4560 | 4560 | 4560 | 4555 | 410 |
| 503 | 20250211 | 110400 | 928830130 | 4555 | 4560 | 4560 | 4555 | 493 |
| 504 | 20250211 | 110300 | 926582470 | 4560 | 4560 | 4560 | 4550 | 2069 |
| 505 | 20250211 | 110200 | 917155390 | 4560 | 4560 | 4560 | 4560 | 151 |
| 506 | 20250211 | 110100 | 916466830 | 4565 | 4560 | 4565 | 4560 | 558 |
| 507 | 20250211 | 110000 | 913920550 | 4565 | 4565 | 4570 | 4560 | 482 |
| 508 | 20250211 | 105900 | 911720580 | 4565 | 4565 | 4565 | 4565 | 1 |
| 509 | 20250211 | 105800 | 911716015 | 4560 | 4560 | 4565 | 4560 | 253 |
| 510 | 20250211 | 105700 | 910562330 | 4550 | 4570 | 4575 | 4550 | 3119 |
| 511 | 20250211 | 105600 | 896325570 | 4565 | 4565 | 4565 | 4565 | 269 |
| 512 | 20250211 | 105500 | 895097585 | 4560 | 4560 | 4560 | 4555 | 440 |
| 513 | 20250211 | 105400 | 893091955 | 4560 | 4560 | 4560 | 4560 | 1421 |
| 514 | 20250211 | 105300 | 886612195 | 4560 | 4570 | 4570 | 4560 | 3 |
| 515 | 20250211 | 105200 | 886598505 | 4565 | 4565 | 4570 | 4565 | 601 |
| 516 | 20250211 | 105100 | 883854935 | 4560 | 4560 | 4560 | 4560 | 2 |
| 517 | 20250211 | 105000 | 883845815 | 4560 | 4560 | 4560 | 4560 | 1257 |
| 518 | 20250211 | 104900 | 878113895 | 4560 | 4560 | 4560 | 4560 | 370 |
| 519 | 20250211 | 104800 | 876426695 | 4555 | 4555 | 4555 | 4555 | 193 |
| 520 | 20250211 | 104700 | 875547580 | 4555 | 4555 | 4555 | 4555 | 100 |
| 521 | 20250211 | 104600 | 875092080 | 4555 | 4555 | 4555 | 4555 | 4 |
| 522 | 20250211 | 104500 | 875073860 | 4555 | 4555 | 4555 | 4555 | 240 |
| 523 | 20250211 | 104400 | 873980660 | 4555 | 4565 | 4565 | 4555 | 548 |
| 524 | 20250211 | 104300 | 871482620 | 4565 | 4565 | 4565 | 4565 | 525 |
| 525 | 20250211 | 104200 | 869085995 | 4560 | 4560 | 4565 | 4560 | 48 |
| 526 | 20250211 | 104100 | 868867110 | 4560 | 4560 | 4560 | 4555 | 945 |
| 527 | 20250211 | 104000 | 864558225 | 4560 | 4560 | 4560 | 4560 | 109 |
| 528 | 20250211 | 103900 | 864061185 | 4560 | 4570 | 4570 | 4560 | 1452 |
| 529 | 20250211 | 103800 | 857434375 | 4570 | 4575 | 4575 | 4565 | 1618 |
| 530 | 20250211 | 103700 | 850040835 | 4570 | 4570 | 4575 | 4570 | 1318 |
| 531 | 20250211 | 103600 | 844012185 | 4565 | 4565 | 4565 | 4565 | 3 |
| 532 | 20250211 | 103500 | 843998490 | 4565 | 4565 | 4565 | 4565 | 2876 |
| 533 | 20250211 | 103400 | 830869550 | 4570 | 4575 | 4575 | 4570 | 7 |
| 534 | 20250211 | 103300 | 830837530 | 4565 | 4550 | 4565 | 4550 | 2001 |
| 535 | 20250211 | 103200 | 821713345 | 4550 | 4555 | 4555 | 4550 | 1429 |
| 536 | 20250211 | 103100 | 815211350 | 4555 | 4555 | 4555 | 4555 | 11 |
| 537 | 20250211 | 103000 | 815161245 | 4555 | 4555 | 4555 | 4555 | 0 |
| 538 | 20250211 | 102900 | 815161245 | 4555 | 4555 | 4555 | 4555 | 3 |
| 539 | 20250211 | 102800 | 815147580 | 4555 | 4555 | 4555 | 4555 | 946 |
| 540 | 20250211 | 102700 | 810838550 | 4550 | 4555 | 4555 | 4550 | 122 |
| 541 | 20250211 | 102600 | 810282945 | 4550 | 4560 | 4560 | 4550 | 518 |
| 542 | 20250211 | 102500 | 807925555 | 4560 | 4560 | 4560 | 4560 | 0 |
| 543 | 20250211 | 102400 | 807925555 | 4560 | 4560 | 4560 | 4560 | 101 |
| 544 | 20250211 | 102300 | 807464995 | 4565 | 4575 | 4575 | 4555 | 4427 |
| 545 | 20250211 | 102200 | 787291025 | 4575 | 4575 | 4575 | 4565 | 1007 |
| 546 | 20250211 | 102100 | 782688565 | 4575 | 4570 | 4575 | 4570 | 183 |
| 547 | 20250211 | 102000 | 781852200 | 4565 | 4570 | 4570 | 4565 | 135 |
| 548 | 20250211 | 101900 | 781235910 | 4570 | 4565 | 4570 | 4565 | 10 |
| 549 | 20250211 | 101800 | 781190220 | 4565 | 4565 | 4570 | 4565 | 1450 |
| 550 | 20250211 | 101700 | 774570895 | 4570 | 4565 | 4575 | 4565 | 358 |
| 551 | 20250211 | 101600 | 772936165 | 4575 | 4575 | 4590 | 4565 | 7850 |
| 552 | 20250211 | 101500 | 736987980 | 4580 | 4565 | 4580 | 4565 | 6322 |
| 553 | 20250211 | 101400 | 708074585 | 4565 | 4560 | 4570 | 4560 | 2784 |
| 554 | 20250211 | 101300 | 695370590 | 4555 | 4555 | 4555 | 4555 | 1 |
| 555 | 20250211 | 101200 | 695366035 | 4555 | 4555 | 4560 | 4555 | 20 |
| 556 | 20250211 | 101100 | 695274890 | 4550 | 4555 | 4560 | 4550 | 128 |
| 557 | 20250211 | 101000 | 694692235 | 4555 | 4550 | 4560 | 4545 | 3059 |
| 558 | 20250211 | 100900 | 680756660 | 4555 | 4550 | 4555 | 4550 | 860 |
| 559 | 20250211 | 100800 | 676842910 | 4545 | 4545 | 4545 | 4545 | 150 |
| 560 | 20250211 | 100700 | 676161160 | 4545 | 4545 | 4545 | 4545 | 1 |
| 561 | 20250211 | 100600 | 676156615 | 4545 | 4540 | 4545 | 4540 | 307 |
| 562 | 20250211 | 100500 | 674762830 | 4540 | 4535 | 4540 | 4535 | 223 |
| 563 | 20250211 | 100400 | 673751520 | 4535 | 4535 | 4535 | 4535 | 0 |
| 564 | 20250211 | 100300 | 673751520 | 4535 | 4530 | 4535 | 4530 | 70 |
| 565 | 20250211 | 100200 | 673434415 | 4530 | 4530 | 4530 | 4525 | 56 |
| 566 | 20250211 | 100100 | 673180740 | 4530 | 4545 | 4545 | 4525 | 3698 |
| 567 | 20250211 | 100000 | 656410440 | 4545 | 4550 | 4550 | 4545 | 110 |
| 568 | 20250211 | 095900 | 655910485 | 4550 | 4545 | 4550 | 4540 | 1469 |
| 569 | 20250211 | 095800 | 649233975 | 4540 | 4540 | 4540 | 4540 | 494 |
| 570 | 20250211 | 095700 | 646991215 | 4545 | 4540 | 4545 | 4535 | 1265 |
| 571 | 20250211 | 095600 | 641248050 | 4535 | 4535 | 4540 | 4535 | 1745 |
| 572 | 20250211 | 095500 | 633334470 | 4535 | 4535 | 4535 | 4535 | 5 |
| 573 | 20250211 | 095400 | 633311795 | 4535 | 4535 | 4535 | 4530 | 529 |
| 574 | 20250211 | 095300 | 630913305 | 4535 | 4535 | 4535 | 4535 | 591 |
| 575 | 20250211 | 095200 | 628233120 | 4535 | 4535 | 4540 | 4535 | 354 |
| 576 | 20250211 | 095100 | 626627670 | 4535 | 4535 | 4535 | 4535 | 360 |
| 577 | 20250211 | 095000 | 624995070 | 4535 | 4530 | 4535 | 4530 | 795 |
| 578 | 20250211 | 094900 | 621393035 | 4530 | 4530 | 4530 | 4530 | 60 |
| 579 | 20250211 | 094800 | 621121235 | 4525 | 4525 | 4525 | 4525 | 25 |
| 580 | 20250211 | 094700 | 621008110 | 4520 | 4525 | 4530 | 4520 | 2012 |
| 581 | 20250211 | 094600 | 611910725 | 4525 | 4520 | 4525 | 4520 | 23 |
| 582 | 20250211 | 094500 | 611806655 | 4525 | 4525 | 4525 | 4525 | 57 |
| 583 | 20250211 | 094400 | 611548730 | 4520 | 4525 | 4530 | 4520 | 102 |
| 584 | 20250211 | 094300 | 611087015 | 4525 | 4525 | 4530 | 4525 | 354 |
| 585 | 20250211 | 094200 | 609484805 | 4520 | 4520 | 4520 | 4520 | 3 |
| 586 | 20250211 | 094100 | 609471245 | 4520 | 4525 | 4525 | 4520 | 76 |
| 587 | 20250211 | 094000 | 609127355 | 4525 | 4525 | 4530 | 4525 | 1050 |
| 588 | 20250211 | 093900 | 604376095 | 4525 | 4525 | 4525 | 4525 | 421 |
| 589 | 20250211 | 093800 | 602471070 | 4525 | 4520 | 4525 | 4515 | 479 |
| 590 | 20250211 | 093700 | 600307225 | 4520 | 4515 | 4520 | 4515 | 612 |
| 591 | 20250211 | 093600 | 597543485 | 4515 | 4515 | 4515 | 4515 | 500 |
| 592 | 20250211 | 093500 | 595285985 | 4515 | 4515 | 4520 | 4515 | 532 |
| 593 | 20250211 | 093400 | 592883980 | 4520 | 4520 | 4525 | 4520 | 253 |
| 594 | 20250211 | 093300 | 591739335 | 4525 | 4520 | 4525 | 4520 | 474 |
| 595 | 20250211 | 093200 | 589596695 | 4525 | 4520 | 4525 | 4520 | 171 |
| 596 | 20250211 | 093100 | 588823010 | 4515 | 4515 | 4520 | 4515 | 1208 |
| 597 | 20250211 | 093000 | 583368350 | 4515 | 4510 | 4515 | 4510 | 1560 |
| 598 | 20250211 | 092900 | 576332400 | 4505 | 4500 | 4510 | 4500 | 3590 |
| 599 | 20250211 | 092800 | 560161945 | 4500 | 4510 | 4510 | 4500 | 8009 |
| 600 | 20250211 | 092700 | 524102080 | 4515 | 4515 | 4520 | 4515 | 1121 |
| 601 | 20250211 | 092600 | 519040710 | 4515 | 4515 | 4515 | 4500 | 3317 |
| 602 | 20250211 | 092500 | 504081875 | 4510 | 4515 | 4520 | 4510 | 3891 |
| 603 | 20250211 | 092400 | 486513665 | 4515 | 4505 | 4515 | 4505 | 4503 |
| 604 | 20250211 | 092300 | 466216780 | 4505 | 4500 | 4505 | 4500 | 3876 |
| 605 | 20250211 | 092200 | 448755405 | 4505 | 4510 | 4510 | 4500 | 7101 |
| 606 | 20250211 | 092100 | 416766940 | 4505 | 4515 | 4515 | 4505 | 3915 |
| 607 | 20250211 | 092000 | 399114150 | 4515 | 4510 | 4515 | 4510 | 2629 |
| 608 | 20250211 | 091900 | 387250390 | 4515 | 4520 | 4520 | 4515 | 2442 |
| 609 | 20250211 | 091800 | 376224570 | 4520 | 4520 | 4525 | 4520 | 2746 |
| 610 | 20250211 | 091700 | 363812640 | 4525 | 4530 | 4530 | 4520 | 1773 |
| 611 | 20250211 | 091600 | 355789410 | 4535 | 4530 | 4535 | 4525 | 719 |
| 612 | 20250211 | 091500 | 352533685 | 4535 | 4530 | 4535 | 4525 | 962 |
| 613 | 20250211 | 091400 | 348177795 | 4525 | 4525 | 4530 | 4520 | 5251 |
| 614 | 20250211 | 091300 | 324413035 | 4525 | 4525 | 4535 | 4525 | 3027 |
| 615 | 20250211 | 091200 | 310709495 | 4525 | 4535 | 4535 | 4525 | 6655 |
| 616 | 20250211 | 091100 | 280574880 | 4535 | 4555 | 4555 | 4535 | 7530 |
| 617 | 20250211 | 091000 | 246393135 | 4550 | 4550 | 4560 | 4550 | 1916 |
| 618 | 20250211 | 090900 | 237671805 | 4555 | 4550 | 4560 | 4550 | 2072 |
| 619 | 20250211 | 090800 | 228244085 | 4550 | 4565 | 4565 | 4550 | 4025 |
| 620 | 20250211 | 090700 | 209896075 | 4565 | 4545 | 4570 | 4545 | 1739 |
| 621 | 20250211 | 090600 | 201966035 | 4540 | 4595 | 4595 | 4530 | 15006 |
| 622 | 20250211 | 090500 | 133593495 | 4595 | 4580 | 4605 | 4580 | 4559 |
| 623 | 20250211 | 090400 | 112667475 | 4580 | 4575 | 4580 | 4570 | 2568 |
| 624 | 20250211 | 090300 | 100918420 | 4580 | 4580 | 4580 | 4575 | 1261 |
| 625 | 20250211 | 090200 | 95145040 | 4580 | 4580 | 4590 | 4575 | 5479 |
| 626 | 20250211 | 090100 | 70043200 | 4575 | 4555 | 4575 | 4550 | 3016 |
| 627 | 20250211 | 090000 | 56287050 | 4550 | 4550 | 4575 | 4550 | 10148 |