KissMeData/039310/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	192400	12499077	1661	1661	1661	1661	1503
3	20241023	192300	12499077	1661	1661	1661	1661	0
4	20241023	192200	12499077	1661	1661	1661	1661	0
5	20241023	192100	12499077	1661	1661	1661	1661	0
6	20241023	192000	12499077	1661	1661	1661	1661	0
7	20241023	191900	12499077	1661	1661	1661	1661	0
8	20241023	191800	12499077	1661	1661	1661	1661	0
9	20241023	191700	12499077	1661	1661	1661	1661	0
10	20241023	191600	12499077	1661	1661	1661	1661	0
11	20241023	191500	12499077	1661	1661	1661	1661	0
12	20241023	191400	12499077	1661	1661	1661	1661	0
13	20241023	191300	12499077	1661	1661	1661	1661	0
14	20241023	191200	12499077	1661	1661	1661	1661	0
15	20241023	191100	12499077	1661	1661	1661	1661	0
16	20241023	191000	12499077	1661	1661	1661	1661	0
17	20241023	190900	12499077	1661	1661	1661	1661	0
18	20241023	190800	12499077	1661	1661	1661	1661	0
19	20241023	190700	12499077	1661	1661	1661	1661	0
20	20241023	190600	12499077	1661	1661	1661	1661	0
21	20241023	190500	12499077	1661	1661	1661	1661	0
22	20241023	190400	12499077	1661	1661	1661	1661	0
23	20241023	190300	12499077	1661	1661	1661	1661	0
24	20241023	190200	12499077	1661	1661	1661	1661	0
25	20241023	190100	12499077	1661	1661	1661	1661	0
26	20241023	190000	12499077	1661	1661	1661	1661	0
27	20241023	185900	12499077	1661	1661	1661	1661	0
28	20241023	185800	12499077	1661	1661	1661	1661	0
29	20241023	185700	12499077	1661	1661	1661	1661	0
30	20241023	185600	12499077	1661	1661	1661	1661	0
31	20241023	185500	12499077	1661	1661	1661	1661	0
32	20241023	185400	12499077	1661	1661	1661	1661	1503
33	20241023	185300	12499077	1661	1661	1661	1661	0
34	20241023	185200	12499077	1661	1661	1661	1661	0
35	20241023	185100	12499077	1661	1661	1661	1661	0
36	20241023	185000	12499077	1661	1661	1661	1661	0
37	20241023	184900	12499077	1661	1661	1661	1661	0
38	20241023	184800	12499077	1661	1661	1661	1661	0
39	20241023	184700	12499077	1661	1661	1661	1661	0
40	20241023	184600	12499077	1661	1661	1661	1661	0
41	20241023	184500	12499077	1661	1661	1661	1661	0
42	20241023	184400	12499077	1661	1661	1661	1661	0
43	20241023	184300	12499077	1661	1661	1661	1661	0
44	20241023	184200	12499077	1661	1661	1661	1661	0
45	20241023	184100	12499077	1661	1661	1661	1661	0
46	20241023	184000	12499077	1661	1661	1661	1661	0
47	20241023	183900	12499077	1661	1661	1661	1661	0
48	20241023	183800	12499077	1661	1661	1661	1661	0
49	20241023	183700	12499077	1661	1661	1661	1661	0
50	20241023	183600	12499077	1661	1661	1661	1661	0
51	20241023	183500	12499077	1661	1661	1661	1661	0
52	20241023	183400	12499077	1661	1661	1661	1661	0
53	20241023	183300	12499077	1661	1661	1661	1661	0
54	20241023	183200	12499077	1661	1661	1661	1661	0
55	20241023	183100	12499077	1661	1661	1661	1661	0
56	20241023	183000	12499077	1661	1661	1661	1661	0
57	20241023	182900	12499077	1661	1661	1661	1661	0
58	20241023	182800	12499077	1661	1661	1661	1661	0
59	20241023	182700	12499077	1661	1661	1661	1661	0
60	20241023	182600	12499077	1661	1661	1661	1661	0
61	20241023	182500	12499077	1661	1661	1661	1661	0
62	20241023	182400	12499077	1661	1661	1661	1661	1503
63	20241023	182300	12499077	1661	1661	1661	1661	0
64	20241023	182200	12499077	1661	1661	1661	1661	0
65	20241023	182100	12499077	1661	1661	1661	1661	0
66	20241023	182000	12499077	1661	1661	1661	1661	0
67	20241023	181900	12499077	1661	1661	1661	1661	0
68	20241023	181800	12499077	1661	1661	1661	1661	0
69	20241023	181700	12499077	1661	1661	1661	1661	0
70	20241023	181600	12499077	1661	1661	1661	1661	0
71	20241023	181500	12499077	1661	1661	1661	1661	0
72	20241023	181400	12499077	1661	1661	1661	1661	0
73	20241023	181300	12499077	1661	1661	1661	1661	0
74	20241023	181200	12499077	1661	1661	1661	1661	0
75	20241023	181100	12499077	1661	1661	1661	1661	0
76	20241023	181000	12499077	1661	1661	1661	1661	0
77	20241023	180900	12499077	1661	1661	1661	1661	0
78	20241023	180800	12499077	1661	1661	1661	1661	0
79	20241023	180700	12499077	1661	1661	1661	1661	0
80	20241023	180600	12499077	1661	1661	1661	1661	0
81	20241023	180500	12499077	1661	1661	1661	1661	0
82	20241023	180400	12499077	1661	1661	1661	1661	0
83	20241023	180300	12499077	1661	1661	1661	1661	0
84	20241023	180200	12499077	1661	1661	1661	1661	0
85	20241023	180100	12499077	1661	1661	1661	1661	0
86	20241023	180000	12499077	1661	1661	1661	1661	0
87	20241023	175900	12499077	1661	1661	1661	1661	0
88	20241023	175800	12499077	1661	1661	1661	1661	0
89	20241023	175700	12499077	1661	1661	1661	1661	0
90	20241023	175600	12499077	1661	1661	1661	1661	0
91	20241023	175500	12499077	1661	1661	1661	1661	0
92	20241023	175400	12499077	1661	1661	1661	1661	1503
93	20241023	175300	12499077	1661	1661	1661	1661	0
94	20241023	175200	12499077	1661	1661	1661	1661	0
95	20241023	175100	12499077	1661	1661	1661	1661	0
96	20241023	175000	12499077	1661	1661	1661	1661	0
97	20241023	174900	12499077	1661	1661	1661	1661	0
98	20241023	174800	12499077	1661	1661	1661	1661	0
99	20241023	174700	12499077	1661	1661	1661	1661	0
100	20241023	174600	12499077	1661	1661	1661	1661	0
101	20241023	174500	12499077	1661	1661	1661	1661	0
102	20241023	174400	12499077	1661	1661	1661	1661	0
103	20241023	174300	12499077	1661	1661	1661	1661	0
104	20241023	174200	12499077	1661	1661	1661	1661	0
105	20241023	174100	12499077	1661	1661	1661	1661	0
106	20241023	174000	12499077	1661	1661	1661	1661	0
107	20241023	173900	12499077	1661	1661	1661	1661	0
108	20241023	173800	12499077	1661	1661	1661	1661	0
109	20241023	173700	12499077	1661	1661	1661	1661	0
110	20241023	173600	12499077	1661	1661	1661	1661	0
111	20241023	173500	12499077	1661	1661	1661	1661	0
112	20241023	173400	12499077	1661	1661	1661	1661	0
113	20241023	173300	12499077	1661	1661	1661	1661	0
114	20241023	173200	12499077	1661	1661	1661	1661	0
115	20241023	173100	12499077	1661	1661	1661	1661	0
116	20241023	173000	12499077	1661	1661	1661	1661	0
117	20241023	172900	12499077	1661	1661	1661	1661	0
118	20241023	172800	12499077	1661	1661	1661	1661	0
119	20241023	172700	12499077	1661	1661	1661	1661	0
120	20241023	172600	12499077	1661	1661	1661	1661	0
121	20241023	172500	12499077	1661	1661	1661	1661	0
122	20241023	172400	12499077	1661	1661	1661	1661	1503
123	20241023	172300	12499077	1661	1661	1661	1661	0
124	20241023	172200	12499077	1661	1661	1661	1661	0
125	20241023	172100	12499077	1661	1661	1661	1661	0
126	20241023	172000	12499077	1661	1661	1661	1661	0
127	20241023	171900	12499077	1661	1661	1661	1661	0
128	20241023	171800	12499077	1661	1661	1661	1661	0
129	20241023	171700	12499077	1661	1661	1661	1661	0
130	20241023	171600	12499077	1661	1661	1661	1661	0
131	20241023	171500	12499077	1661	1661	1661	1661	0
132	20241023	171400	12499077	1661	1661	1661	1661	0
133	20241023	171300	12499077	1661	1661	1661	1661	0
134	20241023	171200	12499077	1661	1661	1661	1661	0
135	20241023	171100	12499077	1661	1661	1661	1661	0
136	20241023	171000	12499077	1661	1661	1661	1661	0
137	20241023	170900	12499077	1661	1661	1661	1661	0
138	20241023	170800	12499077	1661	1661	1661	1661	0
139	20241023	170700	12499077	1661	1661	1661	1661	0
140	20241023	170600	12499077	1661	1661	1661	1661	0
141	20241023	170500	12499077	1661	1661	1661	1661	0
142	20241023	170400	12499077	1661	1661	1661	1661	0
143	20241023	170300	12499077	1661	1661	1661	1661	0
144	20241023	170200	12499077	1661	1661	1661	1661	0
145	20241023	170100	12499077	1661	1661	1661	1661	0
146	20241023	170000	12499077	1661	1661	1661	1661	0
147	20241023	165900	12499077	1661	1661	1661	1661	0
148	20241023	165800	12499077	1661	1661	1661	1661	0
149	20241023	165700	12499077	1661	1661	1661	1661	0
150	20241023	165600	12499077	1661	1661	1661	1661	0
151	20241023	165500	12499077	1661	1661	1661	1661	0
152	20241023	165400	12499077	1661	1661	1661	1661	1503
153	20241023	165300	12499077	1661	1661	1661	1661	0
154	20241023	165200	12499077	1661	1661	1661	1661	0
155	20241023	165100	12499077	1661	1661	1661	1661	0
156	20241023	165000	12499077	1661	1661	1661	1661	0
157	20241023	164900	12499077	1661	1661	1661	1661	0
158	20241023	164800	12499077	1661	1661	1661	1661	0
159	20241023	164700	12499077	1661	1661	1661	1661	0
160	20241023	164600	12499077	1661	1661	1661	1661	0
161	20241023	164500	12499077	1661	1661	1661	1661	0
162	20241023	164400	12499077	1661	1661	1661	1661	0
163	20241023	164300	12499077	1661	1661	1661	1661	0
164	20241023	164200	12499077	1661	1661	1661	1661	0
165	20241023	164100	12499077	1661	1661	1661	1661	0
166	20241023	164000	12499077	1661	1661	1661	1661	0
167	20241023	163900	12499077	1661	1661	1661	1661	0
168	20241023	163800	12499077	1661	1661	1661	1661	0
169	20241023	163700	12499077	1661	1661	1661	1661	0
170	20241023	163600	12499077	1661	1661	1661	1661	0
171	20241023	163500	12499077	1661	1661	1661	1661	0
172	20241023	163400	12499077	1661	1661	1661	1661	0
173	20241023	163300	12499077	1661	1661	1661	1661	0
174	20241023	163200	12499077	1661	1661	1661	1661	0
175	20241023	163100	12499077	1661	1661	1661	1661	0
176	20241023	163000	12499077	1661	1661	1661	1661	0
177	20241023	162900	12499077	1661	1661	1661	1661	0
178	20241023	162800	12499077	1661	1661	1661	1661	0
179	20241023	162700	12499077	1661	1661	1661	1661	0
180	20241023	162600	12499077	1661	1661	1661	1661	0
181	20241023	162500	12499077	1661	1661	1661	1661	0
182	20241023	162400	12499077	1661	1661	1661	1661	1503
183	20241023	162300	12499077	1661	1661	1661	1661	0
184	20241023	162200	12499077	1661	1661	1661	1661	0
185	20241023	162100	12499077	1661	1661	1661	1661	0
186	20241023	162000	12499077	1661	1661	1661	1661	0
187	20241023	161900	12499077	1661	1661	1661	1661	0
188	20241023	161800	12499077	1661	1661	1661	1661	0
189	20241023	161700	12499077	1661	1661	1661	1661	0
190	20241023	161600	12499077	1661	1661	1661	1661	0
191	20241023	161500	12499077	1661	1661	1661	1661	0
192	20241023	161400	12499077	1661	1661	1661	1661	0
193	20241023	161300	12499077	1661	1661	1661	1661	0
194	20241023	161200	12499077	1661	1661	1661	1661	0
195	20241023	161100	12499077	1661	1661	1661	1661	0
196	20241023	161000	12499077	1661	1661	1661	1661	0
197	20241023	160900	12499077	1661	1661	1661	1661	0
198	20241023	160800	12499077	1661	1661	1661	1661	0
199	20241023	160700	12499077	1661	1661	1661	1661	0
200	20241023	160600	12499077	1661	1661	1661	1661	0
201	20241023	160500	12499077	1661	1661	1661	1661	0
202	20241023	160400	12499077	1661	1661	1661	1661	0
203	20241023	160300	12499077	1661	1661	1661	1661	0
204	20241023	160200	12499077	1661	1661	1661	1661	0
205	20241023	160100	12499077	1661	1661	1661	1661	0
206	20241023	160000	12499077	1661	1661	1661	1661	0
207	20241023	155900	12499077	1661	1661	1661	1661	0
208	20241023	155800	12499077	1661	1661	1661	1661	0
209	20241023	155700	12499077	1661	1661	1661	1661	0
210	20241023	155600	12499077	1661	1661	1661	1661	0
211	20241023	155500	12499077	1661	1661	1661	1661	0
212	20241023	155400	12499077	1661	1661	1661	1661	1503
213	20241023	155300	12499077	1661	1661	1661	1661	0
214	20241023	155200	12499077	1661	1661	1661	1661	0
215	20241023	155100	12499077	1661	1661	1661	1661	0
216	20241023	155000	12499077	1661	1661	1661	1661	0
217	20241023	154900	12499077	1661	1661	1661	1661	0
218	20241023	154800	12499077	1661	1661	1661	1661	0
219	20241023	154700	12499077	1661	1661	1661	1661	0
220	20241023	154600	12499077	1661	1661	1661	1661	0
221	20241023	154500	12499077	1661	1661	1661	1661	0
222	20241023	154400	12499077	1661	1661	1661	1661	0
223	20241023	154300	12499077	1661	1661	1661	1661	0
224	20241023	154200	12499077	1661	1661	1661	1661	0
225	20241023	154100	12499077	1661	1661	1661	1661	0
226	20241023	154000	12499077	1661	1661	1661	1661	0
227	20241023	153900	12499077	1661	1661	1661	1661	0
228	20241023	153800	12499077	1661	1661	1661	1661	0
229	20241023	153700	12499077	1661	1661	1661	1661	0
230	20241023	153600	12499077	1661	1661	1661	1661	0
231	20241023	153500	12499077	1661	1661	1661	1661	0
232	20241023	153400	12499077	1661	1661	1661	1661	0
233	20241023	153300	12499077	1661	1661	1661	1661	0
234	20241023	153200	12499077	1661	1661	1661	1661	0
235	20241023	153100	12499077	1661	1661	1661	1661	0
236	20241023	153000	12499077	1661	1661	1661	1661	1503
237	20241023	152900	10002594	1687	1687	1687	1687	0
238	20241023	152800	10002594	1687	1687	1687	1687	0
239	20241023	152700	10002594	1687	1687	1687	1687	0
240	20241023	152600	10002594	1687	1687	1687	1687	0
241	20241023	152500	10002594	1687	1687	1687	1687	0
242	20241023	152400	10002594	1687	1687	1687	1687	0
243	20241023	152300	10002594	1687	1687	1687	1687	0
244	20241023	152200	10002594	1687	1687	1687	1687	0
245	20241023	152100	10002594	1687	1687	1687	1687	0
246	20241023	152000	10002594	1687	1687	1687	1687	0
247	20241023	151900	10002594	1687	1687	1687	1687	0
248	20241023	151800	10002594	1687	1687	1687	1687	0
249	20241023	151700	10002594	1687	1687	1687	1687	50
250	20241023	151600	9918244	1688	1688	1688	1688	0
251	20241023	151500	9918244	1688	1674	1688	1674	750
252	20241023	151400	8662040	1674	1669	1674	1669	2089
253	20241023	151300	5172575	1649	1649	1649	1649	0
254	20241023	151200	5172575	1649	1650	1669	1649	91
255	20241023	151100	5022424	1670	1669	1670	1669	21
256	20241023	151000	4987374	1649	1649	1649	1649	0
257	20241023	150900	4987374	1649	1649	1649	1649	0
258	20241023	150800	4987374	1649	1650	1650	1649	222
259	20241023	150700	4621281	1669	1669	1669	1669	0
260	20241023	150600	4621281	1669	1669	1669	1669	0
261	20241023	150500	4621281	1669	1669	1669	1669	0
262	20241023	150400	4621281	1669	1669	1669	1669	0
263	20241023	150300	4621281	1669	1669	1669	1669	0
264	20241023	150200	4621281	1669	1669	1669	1669	0
265	20241023	150100	4621281	1669	1669	1669	1669	0
266	20241023	150000	4621281	1669	1669	1669	1669	1
267	20241023	145900	4619612	1648	1648	1648	1648	0
268	20241023	145800	4619612	1648	1648	1648	1648	0
269	20241023	145700	4619612	1648	1648	1648	1648	0
270	20241023	145600	4619612	1648	1648	1648	1648	0
271	20241023	145500	4619612	1648	1648	1648	1648	2
272	20241023	145400	4616316	1674	1674	1674	1674	0
273	20241023	145300	4616316	1674	1674	1674	1674	0
274	20241023	145200	4616316	1674	1674	1674	1674	0
275	20241023	145100	4616316	1674	1674	1674	1674	0
276	20241023	145000	4616316	1674	1674	1674	1674	0
277	20241023	144900	4616316	1674	1674	1674	1674	0
278	20241023	144800	4616316	1674	1674	1674	1674	0
279	20241023	144700	4616316	1674	1674	1674	1674	0
280	20241023	144600	4616316	1674	1674	1674	1674	0
281	20241023	144500	4616316	1674	1674	1674	1674	0
282	20241023	144400	4616316	1674	1674	1674	1674	0
283	20241023	144300	4616316	1674	1674	1674	1674	0
284	20241023	144200	4616316	1674	1674	1674	1674	0
285	20241023	144100	4616316	1674	1674	1674	1674	0
286	20241023	144000	4616316	1674	1674	1674	1674	0
287	20241023	143900	4616316	1674	1674	1674	1674	0
288	20241023	143800	4616316	1674	1674	1674	1674	0
289	20241023	143700	4616316	1674	1674	1674	1674	0
290	20241023	143600	4616316	1674	1674	1674	1674	0
291	20241023	143500	4616316	1674	1674	1674	1674	0
292	20241023	143400	4616316	1674	1674	1674	1674	0
293	20241023	143300	4616316	1674	1674	1674	1674	0
294	20241023	143200	4616316	1674	1674	1674	1674	0
295	20241023	143100	4616316	1674	1674	1674	1674	0
296	20241023	143000	4616316	1674	1674	1674	1674	1
297	20241023	142900	4614642	1650	1650	1650	1650	0
298	20241023	142800	4614642	1650	1650	1650	1650	260
299	20241023	142700	4185642	1673	1673	1673	1673	0
300	20241023	142600	4185642	1673	1673	1673	1673	0
301	20241023	142500	4185642	1673	1673	1673	1673	0
302	20241023	142400	4185642	1673	1673	1673	1673	0
303	20241023	142300	4185642	1673	1673	1673	1673	1
304	20241023	142200	4183969	1650	1650	1650	1650	0
305	20241023	142100	4183969	1650	1650	1650	1650	0
306	20241023	142000	4183969	1650	1650	1650	1650	0
307	20241023	141900	4183969	1650	1669	1669	1650	124
308	20241023	141800	3977790	1674	1674	1674	1674	0
309	20241023	141700	3977790	1674	1674	1674	1674	0
310	20241023	141600	3977790	1674	1674	1674	1674	0
311	20241023	141500	3977790	1674	1674	1674	1674	0
312	20241023	141400	3977790	1674	1674	1674	1674	0
313	20241023	141300	3977790	1674	1674	1674	1674	0
314	20241023	141200	3977790	1674	1674	1674	1674	0
315	20241023	141100	3977790	1674	1674	1674	1674	0
316	20241023	141000	3977790	1674	1674	1674	1674	0
317	20241023	140900	3977790	1674	1674	1674	1674	0
318	20241023	140800	3977790	1674	1674	1674	1674	0
319	20241023	140700	3977790	1674	1674	1674	1674	0
320	20241023	140600	3977790	1674	1674	1674	1674	0
321	20241023	140500	3977790	1674	1674	1674	1674	0
322	20241023	140400	3977790	1674	1674	1674	1674	0
323	20241023	140300	3977790	1674	1674	1674	1674	0
324	20241023	140200	3977790	1674	1674	1674	1674	0
325	20241023	140100	3977790	1674	1674	1674	1674	0
326	20241023	140000	3977790	1674	1674	1674	1674	0
327	20241023	135900	3977790	1674	1674	1674	1674	0
328	20241023	135800	3977790	1674	1674	1674	1674	0
329	20241023	135700	3977790	1674	1674	1674	1674	0
330	20241023	135600	3977790	1674	1674	1674	1674	0
331	20241023	135500	3977790	1674	1674	1674	1674	0
332	20241023	135400	3977790	1674	1674	1674	1674	0
333	20241023	135300	3977790	1674	1674	1674	1674	0
334	20241023	135200	3977790	1674	1674	1674	1674	0
335	20241023	135100	3977790	1674	1674	1674	1674	0
336	20241023	135000	3977790	1674	1674	1674	1674	0
337	20241023	134900	3977790	1674	1674	1674	1674	0
338	20241023	134800	3977790	1674	1674	1674	1674	0
339	20241023	134700	3977790	1674	1674	1674	1674	0
340	20241023	134600	3977790	1674	1674	1674	1674	0
341	20241023	134500	3977790	1674	1674	1674	1674	0
342	20241023	134400	3977790	1674	1674	1674	1674	0
343	20241023	134300	3977790	1674	1674	1674	1674	0
344	20241023	134200	3977790	1674	1674	1674	1674	0
345	20241023	134100	3977790	1674	1674	1674	1674	0
346	20241023	134000	3977790	1674	1674	1674	1674	1
347	20241023	133900	3976116	1677	1677	1677	1677	36
348	20241023	133800	3915744	1678	1678	1678	1678	0
349	20241023	133700	3915744	1678	1678	1678	1678	0
350	20241023	133600	3915744	1678	1678	1678	1678	0
351	20241023	133500	3915744	1678	1678	1678	1678	0
352	20241023	133400	3915744	1678	1678	1678	1678	0
353	20241023	133300	3915744	1678	1678	1678	1678	0
354	20241023	133200	3915744	1678	1678	1678	1678	0
355	20241023	133100	3915744	1678	1678	1678	1678	0
356	20241023	133000	3915744	1678	1678	1678	1678	0
357	20241023	132900	3915744	1678	1678	1678	1678	0
358	20241023	132800	3915744	1678	1678	1678	1678	20
359	20241023	132700	3882184	1679	1679	1679	1679	0
360	20241023	132600	3882184	1679	1679	1679	1679	67
361	20241023	132500	3769691	1679	1679	1679	1679	181
362	20241023	132400	3465792	1679	1679	1679	1679	0
363	20241023	132300	3465792	1679	1679	1679	1679	0
364	20241023	132200	3465792	1679	1679	1679	1679	0
365	20241023	132100	3465792	1679	1679	1679	1679	0
366	20241023	132000	3465792	1679	1679	1679	1679	660
367	20241023	131900	2357652	1680	1680	1680	1680	0
368	20241023	131800	2357652	1680	1680	1680	1680	102
369	20241023	131700	2186292	1688	1688	1688	1688	0
370	20241023	131600	2186292	1688	1688	1688	1688	0
371	20241023	131500	2186292	1688	1688	1688	1688	0
372	20241023	131400	2186292	1688	1688	1688	1688	0
373	20241023	131300	2186292	1688	1688	1688	1688	0
374	20241023	131200	2186292	1688	1688	1688	1688	0
375	20241023	131100	2186292	1688	1688	1688	1688	0
376	20241023	131000	2186292	1688	1688	1688	1688	0
377	20241023	130900	2186292	1688	1688	1688	1688	1
378	20241023	130800	2184604	1688	1688	1688	1688	0
379	20241023	130700	2184604	1688	1688	1688	1688	0
380	20241023	130600	2184604	1688	1688	1688	1688	0
381	20241023	130500	2184604	1688	1688	1688	1688	0
382	20241023	130400	2184604	1688	1688	1688	1688	0
383	20241023	130300	2184604	1688	1688	1688	1688	0
384	20241023	130200	2184604	1688	1688	1688	1688	0
385	20241023	130100	2184604	1688	1688	1688	1688	0
386	20241023	130000	2184604	1688	1688	1688	1688	0
387	20241023	125900	2184604	1688	1688	1688	1688	0
388	20241023	125800	2184604	1688	1688	1688	1688	0
389	20241023	125700	2184604	1688	1688	1688	1688	0
390	20241023	125600	2184604	1688	1688	1688	1688	0
391	20241023	125500	2184604	1688	1688	1688	1688	0
392	20241023	125400	2184604	1688	1688	1688	1688	1
393	20241023	125300	2182916	1679	1679	1679	1679	0
394	20241023	125200	2182916	1679	1679	1679	1679	0
395	20241023	125100	2182916	1679	1679	1679	1679	0
396	20241023	125000	2182916	1679	1679	1679	1679	0
397	20241023	124900	2182916	1679	1679	1679	1679	0
398	20241023	124800	2182916	1679	1679	1679	1679	0
399	20241023	124700	2182916	1679	1679	1679	1679	0
400	20241023	124600	2182916	1679	1679	1679	1679	0
401	20241023	124500	2182916	1679	1679	1679	1679	0
402	20241023	124400	2182916	1679	1679	1679	1679	0
403	20241023	124300	2182916	1679	1679	1679	1679	0
404	20241023	124200	2182916	1679	1679	1679	1679	0
405	20241023	124100	2182916	1679	1679	1679	1679	0
406	20241023	124000	2182916	1679	1679	1679	1679	0
407	20241023	123900	2182916	1679	1679	1679	1679	0
408	20241023	123800	2182916	1679	1679	1679	1679	0
409	20241023	123700	2182916	1679	1686	1686	1679	125
410	20241023	123600	1972996	1688	1688	1688	1688	0
411	20241023	123500	1972996	1688	1688	1688	1688	0
412	20241023	123400	1972996	1688	1688	1688	1688	0
413	20241023	123300	1972996	1688	1688	1688	1688	0
414	20241023	123200	1972996	1688	1688	1688	1688	0
415	20241023	123100	1972996	1688	1688	1688	1688	0
416	20241023	123000	1972996	1688	1688	1688	1688	0
417	20241023	122900	1972996	1688	1688	1688	1688	0
418	20241023	122800	1972996	1688	1688	1688	1688	0
419	20241023	122700	1972996	1688	1688	1688	1688	0
420	20241023	122600	1972996	1688	1688	1688	1688	0
421	20241023	122500	1972996	1688	1688	1688	1688	0
422	20241023	122400	1972996	1688	1688	1688	1688	5
423	20241023	122300	1964556	1690	1690	1690	1690	0
424	20241023	122200	1964556	1690	1690	1690	1690	0
425	20241023	122100	1964556	1690	1690	1690	1690	0
426	20241023	122000	1964556	1690	1690	1690	1690	0
427	20241023	121900	1964556	1690	1690	1690	1690	0
428	20241023	121800	1964556	1690	1690	1690	1690	0
429	20241023	121700	1964556	1690	1690	1690	1690	0
430	20241023	121600	1964556	1690	1690	1690	1690	0
431	20241023	121500	1964556	1690	1690	1690	1690	0
432	20241023	121400	1964556	1690	1690	1690	1690	0
433	20241023	121300	1964556	1690	1690	1690	1690	0
434	20241023	121200	1964556	1690	1690	1690	1690	0
435	20241023	121100	1964556	1690	1690	1690	1690	0
436	20241023	121000	1964556	1690	1690	1690	1690	0
437	20241023	120900	1964556	1690	1690	1690	1690	0
438	20241023	120800	1964556	1690	1690	1690	1690	0
439	20241023	120700	1964556	1690	1690	1690	1690	0
440	20241023	120600	1964556	1690	1690	1690	1690	0
441	20241023	120500	1964556	1690	1690	1690	1690	0
442	20241023	120400	1964556	1690	1690	1690	1690	0
443	20241023	120300	1964556	1690	1690	1690	1690	0
444	20241023	120200	1964556	1690	1690	1690	1690	0
445	20241023	120100	1964556	1690	1690	1690	1690	0
446	20241023	120000	1964556	1690	1690	1690	1690	0
447	20241023	115900	1964556	1690	1690	1690	1690	0
448	20241023	115800	1964556	1690	1690	1690	1690	0
449	20241023	115700	1964556	1690	1690	1690	1690	0
450	20241023	115600	1964556	1690	1690	1690	1690	0
451	20241023	115500	1964556	1690	1690	1690	1690	0
452	20241023	115400	1964556	1690	1690	1690	1690	0
453	20241023	115300	1964556	1690	1690	1690	1690	0
454	20241023	115200	1964556	1690	1690	1690	1690	0
455	20241023	115100	1964556	1690	1690	1690	1690	0
456	20241023	115000	1964556	1690	1690	1690	1690	0
457	20241023	114900	1964556	1690	1690	1690	1690	0
458	20241023	114800	1964556	1690	1690	1690	1690	0
459	20241023	114700	1964556	1690	1690	1690	1690	0
460	20241023	114600	1964556	1690	1690	1690	1690	0
461	20241023	114500	1964556	1690	1690	1690	1690	0
462	20241023	114400	1964556	1690	1690	1690	1690	0
463	20241023	114300	1964556	1690	1690	1690	1690	0
464	20241023	114200	1964556	1690	1690	1690	1690	0
465	20241023	114100	1964556	1690	1690	1690	1690	0
466	20241023	114000	1964556	1690	1690	1690	1690	0
467	20241023	113900	1964556	1690	1690	1690	1690	0
468	20241023	113800	1964556	1690	1690	1690	1690	0
469	20241023	113700	1964556	1690	1690	1690	1690	0
470	20241023	113600	1964556	1690	1690	1690	1690	0
471	20241023	113500	1964556	1690	1690	1690	1690	0
472	20241023	113400	1964556	1690	1690	1690	1690	0
473	20241023	113300	1964556	1690	1690	1690	1690	0
474	20241023	113200	1964556	1690	1690	1690	1690	0
475	20241023	113100	1964556	1690	1690	1690	1690	0
476	20241023	113000	1964556	1690	1690	1690	1690	0
477	20241023	112900	1964556	1690	1690	1690	1690	0
478	20241023	112800	1964556	1690	1690	1690	1690	0
479	20241023	112700	1964556	1690	1690	1690	1690	0
480	20241023	112600	1964556	1690	1690	1690	1690	0
481	20241023	112500	1964556	1690	1690	1690	1690	0
482	20241023	112400	1964556	1690	1690	1690	1690	0
483	20241023	112300	1964556	1690	1690	1690	1690	0
484	20241023	112200	1964556	1690	1690	1690	1690	0
485	20241023	112100	1964556	1690	1690	1690	1690	0
486	20241023	112000	1964556	1690	1690	1690	1690	0
487	20241023	111900	1964556	1690	1690	1690	1690	0
488	20241023	111800	1964556	1690	1690	1690	1690	0
489	20241023	111700	1964556	1690	1690	1690	1690	0
490	20241023	111600	1964556	1690	1690	1690	1690	0
491	20241023	111500	1964556	1690	1690	1690	1690	0
492	20241023	111400	1964556	1690	1690	1690	1690	0
493	20241023	111300	1964556	1690	1690	1690	1690	0
494	20241023	111200	1964556	1690	1690	1690	1690	0
495	20241023	111100	1964556	1690	1690	1690	1690	0
496	20241023	111000	1964556	1690	1690	1690	1690	0
497	20241023	110900	1964556	1690	1690	1690	1690	0
498	20241023	110800	1964556	1690	1690	1690	1690	0
499	20241023	110700	1964556	1690	1690	1690	1690	0
500	20241023	110600	1964556	1690	1690	1690	1690	0
501	20241023	110500	1964556	1690	1690	1690	1690	0
502	20241023	110400	1964556	1690	1690	1690	1690	1
503	20241023	110300	1962866	1679	1679	1679	1679	0
504	20241023	110200	1962866	1679	1679	1679	1679	0
505	20241023	110100	1962866	1679	1679	1679	1679	0
506	20241023	110000	1962866	1679	1679	1679	1679	0
507	20241023	105900	1962866	1679	1679	1679	1679	0
508	20241023	105800	1962866	1679	1679	1679	1679	0
509	20241023	105700	1962866	1679	1679	1679	1679	0
510	20241023	105600	1962866	1679	1679	1679	1679	0
511	20241023	105500	1962866	1679	1679	1679	1679	0
512	20241023	105400	1962866	1679	1679	1679	1679	0
513	20241023	105300	1962866	1679	1679	1679	1679	0
514	20241023	105200	1962866	1679	1679	1679	1679	0
515	20241023	105100	1962866	1679	1679	1679	1679	0
516	20241023	105000	1962866	1679	1679	1679	1679	0
517	20241023	104900	1962866	1679	1679	1679	1679	0
518	20241023	104800	1962866	1679	1679	1679	1679	0
519	20241023	104700	1962866	1679	1679	1679	1679	0
520	20241023	104600	1962866	1679	1679	1679	1679	0
521	20241023	104500	1962866	1679	1679	1679	1679	0
522	20241023	104400	1962866	1679	1679	1679	1679	0
523	20241023	104300	1962866	1679	1679	1679	1679	0
524	20241023	104200	1962866	1679	1679	1679	1679	1
525	20241023	104100	1961187	1694	1694	1694	1694	0
526	20241023	104000	1961187	1694	1694	1694	1694	0
527	20241023	103900	1961187	1694	1694	1694	1694	0
528	20241023	103800	1961187	1694	1694	1694	1694	0
529	20241023	103700	1961187	1694	1694	1694	1694	0
530	20241023	103600	1961187	1694	1694	1694	1694	0
531	20241023	103500	1961187	1694	1694	1694	1694	0
532	20241023	103400	1961187	1694	1694	1694	1694	0
533	20241023	103300	1961187	1694	1694	1694	1694	0
534	20241023	103200	1961187	1694	1694	1694	1694	0
535	20241023	103100	1961187	1694	1694	1694	1694	0
536	20241023	103000	1961187	1694	1694	1694	1694	0
537	20241023	102900	1961187	1694	1694	1694	1694	0
538	20241023	102800	1961187	1694	1694	1694	1694	0
539	20241023	102700	1961187	1694	1694	1694	1694	0
540	20241023	102600	1961187	1694	1694	1694	1694	0
541	20241023	102500	1961187	1694	1694	1694	1694	0
542	20241023	102400	1961187	1694	1694	1694	1694	0
543	20241023	102300	1961187	1694	1694	1694	1694	0
544	20241023	102200	1961187	1694	1694	1694	1694	0
545	20241023	102100	1961187	1694	1694	1694	1694	0
546	20241023	102000	1961187	1694	1694	1694	1694	0
547	20241023	101900	1961187	1694	1694	1694	1694	1
548	20241023	101800	1959493	1679	1679	1694	1679	291
549	20241023	101700	1469886	1679	1679	1679	1679	0
550	20241023	101600	1469886	1679	1679	1679	1679	0
551	20241023	101500	1469886	1679	1679	1679	1679	0
552	20241023	101400	1469886	1679	1679	1679	1679	0
553	20241023	101300	1469886	1679	1679	1679	1679	0
554	20241023	101200	1469886	1679	1679	1679	1679	0
555	20241023	101100	1469886	1679	1679	1679	1679	0
556	20241023	101000	1469886	1679	1679	1679	1679	0
557	20241023	100900	1469886	1679	1679	1679	1679	0
558	20241023	100800	1469886	1679	1679	1679	1679	22
559	20241023	100700	1432948	1679	1679	1679	1679	11
560	20241023	100600	1414479	1680	1680	1680	1680	5
561	20241023	100500	1406079	1679	1679	1679	1679	0
562	20241023	100400	1406079	1679	1679	1679	1679	0
563	20241023	100300	1406079	1679	1679	1679	1679	2
564	20241023	100200	1402721	1680	1680	1680	1680	21
565	20241023	100100	1367441	1693	1693	1693	1693	0
566	20241023	100000	1367441	1693	1693	1693	1693	0
567	20241023	095900	1367441	1693	1693	1693	1693	0
568	20241023	095800	1367441	1693	1693	1693	1693	0
569	20241023	095700	1367441	1693	1693	1693	1693	0
570	20241023	095600	1367441	1693	1693	1693	1693	0
571	20241023	095500	1367441	1693	1693	1693	1693	0
572	20241023	095400	1367441	1693	1693	1693	1693	0
573	20241023	095300	1367441	1693	1693	1693	1693	0
574	20241023	095200	1367441	1693	1693	1693	1693	0
575	20241023	095100	1367441	1693	1693	1693	1693	0
576	20241023	095000	1367441	1693	1693	1693	1693	0
577	20241023	094900	1367441	1693	1693	1693	1693	0
578	20241023	094800	1367441	1693	1693	1693	1693	0
579	20241023	094700	1367441	1693	1693	1693	1693	0
580	20241023	094600	1367441	1693	1693	1693	1693	0
581	20241023	094500	1367441	1693	1693	1693	1693	0
582	20241023	094400	1367441	1693	1693	1693	1693	0
583	20241023	094300	1367441	1693	1693	1693	1693	0
584	20241023	094200	1367441	1693	1693	1693	1693	0
585	20241023	094100	1367441	1693	1693	1693	1693	0
586	20241023	094000	1367441	1693	1693	1693	1693	0
587	20241023	093900	1367441	1693	1693	1693	1693	0
588	20241023	093800	1367441	1693	1693	1693	1693	0
589	20241023	093700	1367441	1693	1693	1693	1693	0
590	20241023	093600	1367441	1693	1693	1693	1693	0
591	20241023	093500	1367441	1693	1693	1693	1693	0
592	20241023	093400	1367441	1693	1693	1693	1693	0
593	20241023	093300	1367441	1693	1693	1693	1693	0
594	20241023	093200	1367441	1693	1693	1693	1693	0
595	20241023	093100	1367441	1693	1693	1693	1693	0
596	20241023	093000	1367441	1693	1693	1693	1693	0
597	20241023	092900	1367441	1693	1693	1693	1693	0
598	20241023	092800	1367441	1693	1693	1693	1693	0
599	20241023	092700	1367441	1693	1693	1693	1693	0
600	20241023	092600	1367441	1693	1693	1693	1693	0
601	20241023	092500	1367441	1693	1693	1693	1693	0
602	20241023	092400	1367441	1693	1693	1693	1693	0
603	20241023	092300	1367441	1693	1693	1693	1693	0
604	20241023	092200	1367441	1693	1693	1693	1693	0
605	20241023	092100	1367441	1693	1693	1693	1693	500
606	20241023	092000	520941	1693	1693	1693	1693	0
607	20241023	091900	520941	1693	1693	1693	1693	0
608	20241023	091800	520941	1693	1693	1693	1693	0
609	20241023	091700	520941	1693	1693	1693	1693	0
610	20241023	091600	520941	1693	1693	1693	1693	0
611	20241023	091500	520941	1693	1693	1693	1693	0
612	20241023	091400	520941	1693	1693	1693	1693	0
613	20241023	091300	520941	1693	1693	1693	1693	0
614	20241023	091200	520941	1693	1693	1693	1693	0
615	20241023	091100	520941	1693	1693	1693	1693	0
616	20241023	091000	520941	1693	1693	1693	1693	0
617	20241023	090900	520941	1693	1685	1693	1685	24
618	20241023	090800	480493	1693	1693	1693	1693	0
619	20241023	090700	480493	1693	1693	1693	1693	0
620	20241023	090600	480493	1693	1693	1693	1693	0
621	20241023	090500	480493	1693	1693	1693	1693	0
622	20241023	090400	480493	1693	1693	1693	1693	1
623	20241023	090300	478800	1680	1680	1680	1680	0
624	20241023	090200	478800	1680	1680	1680	1680	0
625	20241023	090100	478800	1680	1680	1680	1680	277
626	20241023	090000	13440	1680	1680	1680	1680	8