33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 3 | 20230629 | 191100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230629 | 191000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230629 | 190900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230629 | 190800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230629 | 190700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230629 | 190600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230629 | 190500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230629 | 190400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230629 | 190300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230629 | 190200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230629 | 190100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230629 | 190000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230629 | 185900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230629 | 185800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230629 | 185700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230629 | 185600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230629 | 185500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230629 | 185400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230629 | 185300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230629 | 185200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230629 | 185100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230629 | 185000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230629 | 184900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230629 | 184800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230629 | 184700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230629 | 184600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230629 | 184500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230629 | 184400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230629 | 184300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230629 | 184200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 33 | 20230629 | 184100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230629 | 184000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230629 | 183900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230629 | 183800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230629 | 183700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230629 | 183600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230629 | 183500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230629 | 183400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230629 | 183300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230629 | 183200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230629 | 183100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230629 | 183000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230629 | 182900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230629 | 182800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230629 | 182700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230629 | 182600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230629 | 182500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230629 | 182400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230629 | 182300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230629 | 182200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230629 | 182100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230629 | 182000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230629 | 181900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230629 | 181800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230629 | 181700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230629 | 181600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230629 | 181500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230629 | 181400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230629 | 181300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230629 | 181200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 63 | 20230629 | 181100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230629 | 181000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230629 | 180900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230629 | 180800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230629 | 180700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230629 | 180600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230629 | 180500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230629 | 180400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230629 | 180300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230629 | 180200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230629 | 180100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230629 | 180000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230629 | 175900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230629 | 175800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230629 | 175700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230629 | 175600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230629 | 175500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230629 | 175400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230629 | 175300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230629 | 175200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230629 | 175100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230629 | 175000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230629 | 174900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230629 | 174800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230629 | 174700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230629 | 174600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230629 | 174500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230629 | 174400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230629 | 174300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230629 | 174200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 93 | 20230629 | 174100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230629 | 174000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230629 | 173900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230629 | 173800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230629 | 173700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230629 | 173600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230629 | 173500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230629 | 173400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230629 | 173300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230629 | 173200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230629 | 173100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230629 | 173000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230629 | 172900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230629 | 172800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230629 | 172700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230629 | 172600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230629 | 172500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230629 | 172400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230629 | 172300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230629 | 172200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230629 | 172100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230629 | 172000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230629 | 171900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230629 | 171800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230629 | 171700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230629 | 171600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230629 | 171500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230629 | 171400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230629 | 171300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230629 | 171200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 123 | 20230629 | 171100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230629 | 171000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230629 | 170900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230629 | 170800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230629 | 170700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230629 | 170600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230629 | 170500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230629 | 170400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230629 | 170300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230629 | 170200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230629 | 170100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230629 | 170000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230629 | 165900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230629 | 165800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230629 | 165700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230629 | 165600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230629 | 165500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230629 | 165400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230629 | 165300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230629 | 165200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230629 | 165100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230629 | 165000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230629 | 164900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230629 | 164800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230629 | 164700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230629 | 164600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230629 | 164500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230629 | 164400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230629 | 164300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230629 | 164200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 153 | 20230629 | 164100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230629 | 164000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230629 | 163900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230629 | 163800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230629 | 163700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230629 | 163600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230629 | 163500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230629 | 163400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230629 | 163300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230629 | 163200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230629 | 163100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230629 | 163000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230629 | 162900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230629 | 162800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230629 | 162700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230629 | 162600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230629 | 162500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230629 | 162400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230629 | 162300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230629 | 162200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230629 | 162100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230629 | 162000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230629 | 161900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230629 | 161800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230629 | 161700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230629 | 161600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230629 | 161500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230629 | 161400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230629 | 161300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230629 | 161200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 183 | 20230629 | 161100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230629 | 161000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230629 | 160900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230629 | 160800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230629 | 160700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230629 | 160600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230629 | 160500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230629 | 160400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230629 | 160300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230629 | 160200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230629 | 160100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230629 | 160000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230629 | 155900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230629 | 155800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230629 | 155700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230629 | 155600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230629 | 155500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230629 | 155400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230629 | 155300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230629 | 155200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230629 | 155100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230629 | 155000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230629 | 154900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230629 | 154800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230629 | 154700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230629 | 154600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230629 | 154500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230629 | 154400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230629 | 154300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230629 | 154200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 213 | 20230629 | 154100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230629 | 154000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230629 | 153900 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230629 | 153800 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230629 | 153700 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20230629 | 153600 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20230629 | 153500 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20230629 | 153400 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20230629 | 153300 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20230629 | 153200 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20230629 | 153100 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20230629 | 153000 | 19754522340 | 17180 | 17180 | 17180 | 17180 | 20159 |
| 225 | 20230629 | 152900 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20230629 | 152800 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20230629 | 152700 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20230629 | 152600 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20230629 | 152500 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20230629 | 152400 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20230629 | 152300 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20230629 | 152200 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20230629 | 152100 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20230629 | 152000 | 19408190720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20230629 | 151900 | 19408190720 | 17140 | 17130 | 17140 | 17130 | 1815 |
| 236 | 20230629 | 151800 | 19377089410 | 17140 | 17130 | 17140 | 17120 | 1422 |
| 237 | 20230629 | 151700 | 19352736450 | 17130 | 17130 | 17130 | 17120 | 503 |
| 238 | 20230629 | 151600 | 19344122700 | 17100 | 17140 | 17140 | 17100 | 1234 |
| 239 | 20230629 | 151500 | 19323002620 | 17140 | 17120 | 17140 | 17110 | 481 |
| 240 | 20230629 | 151400 | 19314764460 | 17120 | 17090 | 17130 | 17090 | 7342 |
| 241 | 20230629 | 151300 | 19189096410 | 17100 | 17110 | 17110 | 17100 | 806 |
| 242 | 20230629 | 151200 | 19175312010 | 17110 | 17100 | 17110 | 17090 | 3015 |
| 243 | 20230629 | 151100 | 19123751870 | 17100 | 17090 | 17100 | 17090 | 626 |
| 244 | 20230629 | 151000 | 19113053090 | 17100 | 17110 | 17120 | 17100 | 549 |
| 245 | 20230629 | 150900 | 19103661780 | 17120 | 17110 | 17120 | 17100 | 729 |
| 246 | 20230629 | 150800 | 19091182900 | 17120 | 17080 | 17120 | 17080 | 7365 |
| 247 | 20230629 | 150700 | 18965273090 | 17090 | 17090 | 17100 | 17090 | 403 |
| 248 | 20230629 | 150600 | 18958383720 | 17090 | 17100 | 17100 | 17080 | 1615 |
| 249 | 20230629 | 150500 | 18930781690 | 17100 | 17110 | 17120 | 17080 | 636 |
| 250 | 20230629 | 150400 | 18919913060 | 17120 | 17130 | 17130 | 17090 | 727 |
| 251 | 20230629 | 150300 | 18907479640 | 17130 | 17120 | 17140 | 17110 | 408 |
| 252 | 20230629 | 150200 | 18900494590 | 17120 | 17120 | 17120 | 17100 | 1115 |
| 253 | 20230629 | 150100 | 18881416710 | 17120 | 17120 | 17120 | 17100 | 387 |
| 254 | 20230629 | 150000 | 18874793620 | 17120 | 17140 | 17150 | 17100 | 1221 |
| 255 | 20230629 | 145900 | 18853883690 | 17150 | 17140 | 17150 | 17130 | 700 |
| 256 | 20230629 | 145800 | 18841884550 | 17140 | 17150 | 17150 | 17130 | 491 |
| 257 | 20230629 | 145700 | 18833469510 | 17150 | 17160 | 17160 | 17130 | 1895 |
| 258 | 20230629 | 145600 | 18800987830 | 17160 | 17140 | 17160 | 17130 | 2643 |
| 259 | 20230629 | 145500 | 18755669200 | 17140 | 17140 | 17140 | 17130 | 1480 |
| 260 | 20230629 | 145400 | 18730304010 | 17140 | 17120 | 17140 | 17120 | 814 |
| 261 | 20230629 | 145300 | 18716356740 | 17140 | 17130 | 17140 | 17100 | 1826 |
| 262 | 20230629 | 145200 | 18685078510 | 17130 | 17130 | 17130 | 17110 | 372 |
| 263 | 20230629 | 145100 | 18678708530 | 17130 | 17140 | 17140 | 17060 | 2466 |
| 264 | 20230629 | 145000 | 18636549900 | 17140 | 17130 | 17140 | 17120 | 1276 |
| 265 | 20230629 | 144900 | 18614692960 | 17130 | 17110 | 17130 | 17110 | 424 |
| 266 | 20230629 | 144800 | 18607436470 | 17110 | 17100 | 17110 | 17100 | 869 |
| 267 | 20230629 | 144700 | 18592573930 | 17100 | 17090 | 17110 | 17090 | 1012 |
| 268 | 20230629 | 144600 | 18575263950 | 17090 | 17110 | 17140 | 17090 | 1261 |
| 269 | 20230629 | 144500 | 18553668340 | 17110 | 17090 | 17110 | 17090 | 546 |
| 270 | 20230629 | 144400 | 18544332400 | 17100 | 17120 | 17130 | 17080 | 1865 |
| 271 | 20230629 | 144300 | 18512435930 | 17140 | 17150 | 17150 | 17120 | 619 |
| 272 | 20230629 | 144200 | 18501825030 | 17150 | 17130 | 17150 | 17100 | 4147 |
| 273 | 20230629 | 144100 | 18430780310 | 17130 | 17110 | 17170 | 17110 | 2286 |
| 274 | 20230629 | 144000 | 18391618840 | 17110 | 17120 | 17120 | 17100 | 1703 |
| 275 | 20230629 | 143900 | 18362482730 | 17130 | 17160 | 17160 | 17130 | 4188 |
| 276 | 20230629 | 143800 | 18290721060 | 17160 | 17160 | 17170 | 17120 | 2360 |
| 277 | 20230629 | 143700 | 18250249320 | 17160 | 17090 | 17190 | 17080 | 12822 |
| 278 | 20230629 | 143600 | 18030557800 | 17090 | 17100 | 17100 | 17070 | 3827 |
| 279 | 20230629 | 143500 | 17965145270 | 17100 | 17060 | 17100 | 17060 | 2083 |
| 280 | 20230629 | 143400 | 17929570210 | 17060 | 17020 | 17060 | 17010 | 2347 |
| 281 | 20230629 | 143300 | 17889573550 | 17020 | 17040 | 17040 | 17010 | 744 |
| 282 | 20230629 | 143200 | 17876903790 | 17040 | 17010 | 17040 | 17010 | 295 |
| 283 | 20230629 | 143100 | 17871879300 | 17010 | 17030 | 17040 | 17010 | 2887 |
| 284 | 20230629 | 143000 | 17822719530 | 17040 | 17040 | 17040 | 17030 | 582 |
| 285 | 20230629 | 142900 | 17812802640 | 17040 | 17030 | 17040 | 17030 | 290 |
| 286 | 20230629 | 142800 | 17807863470 | 17030 | 17000 | 17030 | 17000 | 2857 |
| 287 | 20230629 | 142700 | 17759264060 | 17000 | 17000 | 17000 | 17000 | 127 |
| 288 | 20230629 | 142600 | 17757105060 | 17000 | 17000 | 17000 | 16990 | 1022 |
| 289 | 20230629 | 142500 | 17739731610 | 17000 | 16990 | 17000 | 16990 | 777 |
| 290 | 20230629 | 142400 | 17726523780 | 16990 | 17030 | 17030 | 16990 | 2049 |
| 291 | 20230629 | 142300 | 17691687650 | 17030 | 17030 | 17030 | 17020 | 761 |
| 292 | 20230629 | 142200 | 17678729950 | 17030 | 17020 | 17030 | 17000 | 1433 |
| 293 | 20230629 | 142100 | 17654342970 | 17020 | 17030 | 17030 | 17010 | 1308 |
| 294 | 20230629 | 142000 | 17632079920 | 17040 | 17050 | 17050 | 17030 | 387 |
| 295 | 20230629 | 141900 | 17625485640 | 17050 | 17040 | 17050 | 17030 | 744 |
| 296 | 20230629 | 141800 | 17612803530 | 17040 | 17010 | 17040 | 17000 | 1740 |
| 297 | 20230629 | 141700 | 17583169720 | 17010 | 17010 | 17040 | 16990 | 613 |
| 298 | 20230629 | 141600 | 17572738230 | 17010 | 17000 | 17010 | 16990 | 819 |
| 299 | 20230629 | 141500 | 17558815100 | 17000 | 16990 | 17000 | 16990 | 729 |
| 300 | 20230629 | 141400 | 17546425150 | 16990 | 16980 | 17000 | 16970 | 1677 |
| 301 | 20230629 | 141300 | 17517944960 | 16980 | 16980 | 16980 | 16970 | 533 |
| 302 | 20230629 | 141200 | 17508896500 | 16980 | 16970 | 16980 | 16960 | 521 |
| 303 | 20230629 | 141100 | 17500051730 | 16980 | 16980 | 16980 | 16940 | 162 |
| 304 | 20230629 | 141000 | 17497302230 | 16980 | 16960 | 16980 | 16940 | 553 |
| 305 | 20230629 | 140900 | 17487916540 | 16960 | 16940 | 16970 | 16900 | 2621 |
| 306 | 20230629 | 140800 | 17443548190 | 16940 | 16970 | 16970 | 16930 | 594 |
| 307 | 20230629 | 140700 | 17433481470 | 16970 | 16980 | 16980 | 16940 | 454 |
| 308 | 20230629 | 140600 | 17425784360 | 16980 | 16970 | 16980 | 16950 | 471 |
| 309 | 20230629 | 140500 | 17417791810 | 16970 | 16980 | 16980 | 16960 | 317 |
| 310 | 20230629 | 140400 | 17412409420 | 16980 | 16970 | 16980 | 16970 | 205 |
| 311 | 20230629 | 140300 | 17408929370 | 16980 | 16960 | 16990 | 16950 | 753 |
| 312 | 20230629 | 140200 | 17396147250 | 16970 | 16970 | 16970 | 16960 | 105 |
| 313 | 20230629 | 140100 | 17394365790 | 16970 | 16930 | 16980 | 16930 | 942 |
| 314 | 20230629 | 140000 | 17378384280 | 16930 | 16950 | 16950 | 16920 | 4520 |
| 315 | 20230629 | 135900 | 17301852880 | 16980 | 16980 | 16980 | 16950 | 380 |
| 316 | 20230629 | 135800 | 17295407380 | 16990 | 16970 | 17000 | 16960 | 340 |
| 317 | 20230629 | 135700 | 17289635030 | 16990 | 16970 | 17000 | 16970 | 911 |
| 318 | 20230629 | 135600 | 17274166010 | 16990 | 16970 | 17000 | 16950 | 699 |
| 319 | 20230629 | 135500 | 17262292930 | 17000 | 16990 | 17000 | 16970 | 526 |
| 320 | 20230629 | 135400 | 17253358350 | 16990 | 16970 | 16990 | 16960 | 682 |
| 321 | 20230629 | 135300 | 17241780400 | 16980 | 16980 | 16980 | 16960 | 771 |
| 322 | 20230629 | 135200 | 17228698120 | 17000 | 17000 | 17020 | 16970 | 1091 |
| 323 | 20230629 | 135100 | 17210147890 | 17010 | 16970 | 17010 | 16970 | 694 |
| 324 | 20230629 | 135000 | 17198367050 | 16970 | 16980 | 17000 | 16960 | 935 |
| 325 | 20230629 | 134900 | 17182488960 | 16990 | 17000 | 17000 | 16990 | 181 |
| 326 | 20230629 | 134800 | 17179412650 | 17000 | 17000 | 17000 | 16970 | 148 |
| 327 | 20230629 | 134700 | 17176897320 | 17000 | 17000 | 17000 | 16990 | 235 |
| 328 | 20230629 | 134600 | 17172903320 | 17000 | 17030 | 17030 | 16990 | 772 |
| 329 | 20230629 | 134500 | 17159781040 | 17040 | 17060 | 17060 | 17040 | 944 |
| 330 | 20230629 | 134400 | 17143692950 | 17050 | 17060 | 17060 | 17050 | 848 |
| 331 | 20230629 | 134300 | 17129228740 | 17060 | 17030 | 17090 | 17030 | 1201 |
| 332 | 20230629 | 134200 | 17108734550 | 17030 | 17010 | 17050 | 17000 | 227 |
| 333 | 20230629 | 134100 | 17104869820 | 17020 | 17050 | 17070 | 17020 | 1156 |
| 334 | 20230629 | 134000 | 17085166560 | 17050 | 17040 | 17070 | 17040 | 206 |
| 335 | 20230629 | 133900 | 17081653280 | 17060 | 17050 | 17070 | 17030 | 283 |
| 336 | 20230629 | 133800 | 17076825800 | 17070 | 17070 | 17070 | 17040 | 141 |
| 337 | 20230629 | 133700 | 17074420250 | 17080 | 17060 | 17090 | 17040 | 736 |
| 338 | 20230629 | 133600 | 17061851500 | 17070 | 17060 | 17070 | 17030 | 232 |
| 339 | 20230629 | 133500 | 17057893240 | 17070 | 17070 | 17070 | 17040 | 315 |
| 340 | 20230629 | 133400 | 17052518130 | 17070 | 16960 | 17070 | 16960 | 1078 |
| 341 | 20230629 | 133300 | 17034166300 | 16990 | 17000 | 17000 | 16960 | 81 |
| 342 | 20230629 | 133200 | 17032790860 | 17000 | 16940 | 17000 | 16930 | 723 |
| 343 | 20230629 | 133100 | 17020543860 | 16940 | 16910 | 16950 | 16910 | 915 |
| 344 | 20230629 | 133000 | 17005062770 | 16910 | 16930 | 16930 | 16910 | 2084 |
| 345 | 20230629 | 132900 | 16969818270 | 16930 | 16930 | 16950 | 16920 | 1034 |
| 346 | 20230629 | 132800 | 16952317910 | 16930 | 16950 | 16980 | 16920 | 2762 |
| 347 | 20230629 | 132700 | 16905517110 | 16960 | 16970 | 16970 | 16950 | 2608 |
| 348 | 20230629 | 132600 | 16861288230 | 16980 | 17010 | 17020 | 16980 | 2252 |
| 349 | 20230629 | 132500 | 16823038060 | 17020 | 17040 | 17140 | 17010 | 1763 |
| 350 | 20230629 | 132400 | 16792908660 | 17040 | 17020 | 17040 | 16980 | 975 |
| 351 | 20230629 | 132300 | 16776333900 | 17030 | 16990 | 17060 | 16990 | 894 |
| 352 | 20230629 | 132200 | 16761134990 | 17070 | 17060 | 17070 | 16990 | 1130 |
| 353 | 20230629 | 132100 | 16741909700 | 17070 | 17090 | 17100 | 17040 | 1905 |
| 354 | 20230629 | 132000 | 16709389510 | 17100 | 17130 | 17130 | 17080 | 1059 |
| 355 | 20230629 | 131900 | 16691279990 | 17120 | 17120 | 17130 | 17110 | 798 |
| 356 | 20230629 | 131800 | 16677623010 | 17130 | 17140 | 17140 | 17100 | 650 |
| 357 | 20230629 | 131700 | 16666487430 | 17140 | 17060 | 17140 | 17060 | 1487 |
| 358 | 20230629 | 131600 | 16641101820 | 17060 | 17030 | 17060 | 17030 | 862 |
| 359 | 20230629 | 131500 | 16626401380 | 17040 | 17090 | 17100 | 17040 | 1558 |
| 360 | 20230629 | 131400 | 16599810500 | 17100 | 17090 | 17100 | 17070 | 580 |
| 361 | 20230629 | 131300 | 16589896370 | 17100 | 17090 | 17100 | 17080 | 313 |
| 362 | 20230629 | 131200 | 16584547170 | 17100 | 17090 | 17100 | 17080 | 537 |
| 363 | 20230629 | 131100 | 16575365360 | 17100 | 17090 | 17100 | 17090 | 249 |
| 364 | 20230629 | 131000 | 16571107740 | 17100 | 17080 | 17100 | 17080 | 345 |
| 365 | 20230629 | 130900 | 16565210260 | 17090 | 17090 | 17090 | 17070 | 295 |
| 366 | 20230629 | 130800 | 16560169950 | 17090 | 17120 | 17150 | 17080 | 587 |
| 367 | 20230629 | 130700 | 16550130150 | 17150 | 17140 | 17150 | 17120 | 1106 |
| 368 | 20230629 | 130600 | 16531164990 | 17150 | 17140 | 17150 | 17110 | 505 |
| 369 | 20230629 | 130500 | 16522510040 | 17140 | 17100 | 17140 | 17100 | 1995 |
| 370 | 20230629 | 130400 | 16488380280 | 17100 | 17090 | 17100 | 17080 | 886 |
| 371 | 20230629 | 130300 | 16473235700 | 17090 | 17070 | 17090 | 17070 | 1007 |
| 372 | 20230629 | 130200 | 16456039950 | 17070 | 17070 | 17070 | 17050 | 268 |
| 373 | 20230629 | 130100 | 16451465600 | 17070 | 17070 | 17070 | 17060 | 265 |
| 374 | 20230629 | 130000 | 16446942650 | 17070 | 17060 | 17070 | 17060 | 481 |
| 375 | 20230629 | 125900 | 16438734130 | 17060 | 17030 | 17060 | 17030 | 1230 |
| 376 | 20230629 | 125800 | 16417773660 | 17030 | 17020 | 17030 | 17020 | 1086 |
| 377 | 20230629 | 125700 | 16399279210 | 17020 | 17020 | 17030 | 17010 | 649 |
| 378 | 20230629 | 125600 | 16388231950 | 17020 | 17020 | 17030 | 17010 | 1011 |
| 379 | 20230629 | 125500 | 16371023510 | 17020 | 17000 | 17020 | 17000 | 972 |
| 380 | 20230629 | 125400 | 16354488060 | 17000 | 17000 | 17000 | 16980 | 531 |
| 381 | 20230629 | 125300 | 16345467260 | 17000 | 17020 | 17020 | 16950 | 770 |
| 382 | 20230629 | 125200 | 16332370730 | 17020 | 17010 | 17020 | 16930 | 1083 |
| 383 | 20230629 | 125100 | 16313969560 | 17010 | 17040 | 17040 | 17000 | 477 |
| 384 | 20230629 | 125000 | 16305852760 | 17040 | 17030 | 17040 | 17020 | 339 |
| 385 | 20230629 | 124900 | 16300078470 | 17020 | 16920 | 17050 | 16900 | 2131 |
| 386 | 20230629 | 124800 | 16263927210 | 16930 | 17000 | 17000 | 16920 | 4959 |
| 387 | 20230629 | 124700 | 16179913510 | 17020 | 17030 | 17060 | 16950 | 3756 |
| 388 | 20230629 | 124600 | 16116164430 | 17030 | 17030 | 17030 | 16950 | 2998 |
| 389 | 20230629 | 124500 | 16065236320 | 17000 | 17070 | 17070 | 17000 | 2569 |
| 390 | 20230629 | 124400 | 16021471020 | 17070 | 17100 | 17100 | 17060 | 1147 |
| 391 | 20230629 | 124300 | 16001889110 | 17100 | 17090 | 17100 | 17090 | 288 |
| 392 | 20230629 | 124200 | 15996966320 | 17100 | 17130 | 17140 | 17060 | 1835 |
| 393 | 20230629 | 124100 | 15965622120 | 17150 | 17120 | 17160 | 17120 | 402 |
| 394 | 20230629 | 124000 | 15958727550 | 17160 | 17130 | 17170 | 17100 | 1080 |
| 395 | 20230629 | 123900 | 15940195580 | 17140 | 17140 | 17140 | 17090 | 587 |
| 396 | 20230629 | 123800 | 15930155170 | 17150 | 17170 | 17170 | 17130 | 100 |
| 397 | 20230629 | 123700 | 15928439250 | 17150 | 17170 | 17170 | 17110 | 1101 |
| 398 | 20230629 | 123600 | 15909579230 | 17170 | 17150 | 17170 | 17120 | 599 |
| 399 | 20230629 | 123500 | 15899312300 | 17160 | 17140 | 17160 | 17110 | 373 |
| 400 | 20230629 | 123400 | 15892923360 | 17180 | 17170 | 17180 | 17130 | 786 |
| 401 | 20230629 | 123300 | 15879429540 | 17170 | 17180 | 17180 | 17140 | 320 |
| 402 | 20230629 | 123200 | 15873935180 | 17180 | 17180 | 17190 | 17160 | 200 |
| 403 | 20230629 | 123100 | 15870499820 | 17190 | 17150 | 17190 | 17150 | 550 |
| 404 | 20230629 | 123000 | 15861067010 | 17150 | 17120 | 17150 | 17120 | 270 |
| 405 | 20230629 | 122900 | 15856441350 | 17130 | 17160 | 17160 | 17130 | 1141 |
| 406 | 20230629 | 122800 | 15836895970 | 17160 | 17150 | 17160 | 17130 | 561 |
| 407 | 20230629 | 122700 | 15827275620 | 17160 | 17160 | 17160 | 17150 | 1448 |
| 408 | 20230629 | 122600 | 15802435550 | 17160 | 17160 | 17160 | 17150 | 627 |
| 409 | 20230629 | 122500 | 15791677570 | 17160 | 17190 | 17190 | 17150 | 1065 |
| 410 | 20230629 | 122400 | 15773402970 | 17190 | 17160 | 17200 | 17160 | 491 |
| 411 | 20230629 | 122300 | 15764969470 | 17160 | 17160 | 17160 | 17150 | 481 |
| 412 | 20230629 | 122200 | 15756715810 | 17160 | 17160 | 17160 | 17150 | 836 |
| 413 | 20230629 | 122100 | 15742370270 | 17160 | 17140 | 17160 | 17140 | 797 |
| 414 | 20230629 | 122000 | 15728702260 | 17140 | 17140 | 17140 | 17140 | 149 |
| 415 | 20230629 | 121900 | 15726148400 | 17140 | 17120 | 17140 | 17110 | 336 |
| 416 | 20230629 | 121800 | 15720392770 | 17120 | 17140 | 17140 | 17080 | 72 |
| 417 | 20230629 | 121700 | 15719160270 | 17080 | 17130 | 17140 | 17060 | 168 |
| 418 | 20230629 | 121600 | 15716285440 | 17130 | 17110 | 17170 | 17040 | 3770 |
| 419 | 20230629 | 121500 | 15651967160 | 17080 | 17100 | 17170 | 17080 | 756 |
| 420 | 20230629 | 121400 | 15639033230 | 17080 | 17110 | 17110 | 17070 | 1774 |
| 421 | 20230629 | 121300 | 15608715990 | 17110 | 17160 | 17170 | 17110 | 961 |
| 422 | 20230629 | 121200 | 15592241770 | 17160 | 17090 | 17160 | 17090 | 1047 |
| 423 | 20230629 | 121100 | 15574324320 | 17110 | 17100 | 17120 | 17090 | 687 |
| 424 | 20230629 | 121000 | 15562578140 | 17170 | 17140 | 17170 | 17090 | 5840 |
| 425 | 20230629 | 120900 | 15462740780 | 17140 | 17100 | 17170 | 17100 | 746 |
| 426 | 20230629 | 120800 | 15449967200 | 17090 | 17140 | 17170 | 17090 | 7638 |
| 427 | 20230629 | 120700 | 15319342360 | 17170 | 17160 | 17170 | 17140 | 2112 |
| 428 | 20230629 | 120600 | 15283124540 | 17150 | 17230 | 17230 | 17150 | 739 |
| 429 | 20230629 | 120500 | 15270439440 | 17200 | 17170 | 17200 | 17150 | 848 |
| 430 | 20230629 | 120400 | 15255880640 | 17230 | 17200 | 17240 | 17160 | 1320 |
| 431 | 20230629 | 120300 | 15233182810 | 17240 | 17180 | 17250 | 17160 | 937 |
| 432 | 20230629 | 120200 | 15217077810 | 17170 | 17140 | 17210 | 17140 | 2016 |
| 433 | 20230629 | 120100 | 15182446890 | 17140 | 17210 | 17210 | 17140 | 2692 |
| 434 | 20230629 | 120000 | 15136244730 | 17210 | 17210 | 17210 | 17170 | 489 |
| 435 | 20230629 | 115900 | 15127836910 | 17200 | 17170 | 17210 | 17170 | 558 |
| 436 | 20230629 | 115800 | 15118239800 | 17160 | 17210 | 17210 | 17160 | 937 |
| 437 | 20230629 | 115700 | 15102143590 | 17210 | 17170 | 17210 | 17170 | 1401 |
| 438 | 20230629 | 115600 | 15078083480 | 17170 | 17230 | 17230 | 17170 | 1657 |
| 439 | 20230629 | 115500 | 15049577280 | 17290 | 17120 | 17330 | 17120 | 5370 |
| 440 | 20230629 | 115400 | 14957113740 | 17150 | 17310 | 17310 | 17110 | 4067 |
| 441 | 20230629 | 115300 | 14887175770 | 17310 | 17390 | 17390 | 17290 | 5143 |
| 442 | 20230629 | 115200 | 14797959160 | 17350 | 17350 | 17460 | 17340 | 23367 |
| 443 | 20230629 | 115100 | 14391284410 | 17350 | 17250 | 17350 | 17250 | 32474 |
| 444 | 20230629 | 115000 | 13829611040 | 17250 | 17250 | 17260 | 17250 | 937 |
| 445 | 20230629 | 114900 | 13813446430 | 17250 | 17250 | 17250 | 17240 | 2045 |
| 446 | 20230629 | 114800 | 13778173240 | 17250 | 17240 | 17250 | 17230 | 3612 |
| 447 | 20230629 | 114700 | 13715887930 | 17240 | 17240 | 17240 | 17230 | 979 |
| 448 | 20230629 | 114600 | 13699016210 | 17240 | 17230 | 17240 | 17220 | 1516 |
| 449 | 20230629 | 114500 | 13672895160 | 17230 | 17200 | 17230 | 17200 | 2568 |
| 450 | 20230629 | 114400 | 13628697360 | 17200 | 17200 | 17200 | 17190 | 266 |
| 451 | 20230629 | 114300 | 13624123550 | 17200 | 17190 | 17200 | 17180 | 720 |
| 452 | 20230629 | 114200 | 13611744510 | 17180 | 17210 | 17210 | 17180 | 693 |
| 453 | 20230629 | 114100 | 13599822400 | 17210 | 17210 | 17210 | 17170 | 1198 |
| 454 | 20230629 | 114000 | 13579222560 | 17210 | 17210 | 17210 | 17200 | 147 |
| 455 | 20230629 | 113900 | 13576693090 | 17210 | 17180 | 17210 | 17170 | 551 |
| 456 | 20230629 | 113800 | 13567219420 | 17180 | 17200 | 17200 | 17170 | 3584 |
| 457 | 20230629 | 113700 | 13505585940 | 17200 | 17200 | 17200 | 17190 | 891 |
| 458 | 20230629 | 113600 | 13490262520 | 17200 | 17200 | 17200 | 17190 | 4417 |
| 459 | 20230629 | 113500 | 13414294440 | 17200 | 17170 | 17200 | 17170 | 5592 |
| 460 | 20230629 | 113400 | 13318169640 | 17180 | 17180 | 17190 | 17160 | 3597 |
| 461 | 20230629 | 113300 | 13256377190 | 17170 | 17180 | 17180 | 17150 | 1079 |
| 462 | 20230629 | 113200 | 13237847660 | 17180 | 17140 | 17180 | 17110 | 4561 |
| 463 | 20230629 | 113100 | 13159648570 | 17140 | 17120 | 17150 | 17100 | 5983 |
| 464 | 20230629 | 113000 | 13057176520 | 17110 | 17090 | 17110 | 17090 | 1038 |
| 465 | 20230629 | 112900 | 13039423500 | 17080 | 17090 | 17090 | 17080 | 340 |
| 466 | 20230629 | 112800 | 13033614530 | 17100 | 17090 | 17100 | 17090 | 1381 |
| 467 | 20230629 | 112700 | 13010004210 | 17090 | 17100 | 17100 | 17090 | 13 |
| 468 | 20230629 | 112600 | 13009782030 | 17100 | 17090 | 17100 | 17060 | 666 |
| 469 | 20230629 | 112500 | 12998405730 | 17090 | 17090 | 17100 | 17080 | 574 |
| 470 | 20230629 | 112400 | 12988593740 | 17100 | 17080 | 17100 | 17080 | 1164 |
| 471 | 20230629 | 112300 | 12968703740 | 17080 | 17050 | 17080 | 17050 | 285 |
| 472 | 20230629 | 112200 | 12963838500 | 17060 | 17080 | 17080 | 17040 | 1929 |
| 473 | 20230629 | 112100 | 12930955490 | 17080 | 17030 | 17080 | 17030 | 3038 |
| 474 | 20230629 | 112000 | 12879122320 | 17040 | 16990 | 17040 | 16980 | 2538 |
| 475 | 20230629 | 111900 | 12835976030 | 17000 | 16990 | 17000 | 16990 | 1904 |
| 476 | 20230629 | 111800 | 12803624860 | 16990 | 16980 | 16990 | 16980 | 1538 |
| 477 | 20230629 | 111700 | 12777505560 | 16980 | 16910 | 16980 | 16900 | 3163 |
| 478 | 20230629 | 111600 | 12724004320 | 16930 | 16930 | 16950 | 16910 | 855 |
| 479 | 20230629 | 111500 | 12709521810 | 16930 | 16950 | 16950 | 16900 | 451 |
| 480 | 20230629 | 111400 | 12701887600 | 16920 | 16950 | 16950 | 16890 | 698 |
| 481 | 20230629 | 111300 | 12690078190 | 16940 | 16900 | 16950 | 16890 | 2629 |
| 482 | 20230629 | 111200 | 12645628750 | 16900 | 16960 | 16970 | 16900 | 2072 |
| 483 | 20230629 | 111100 | 12610555160 | 16980 | 16940 | 16990 | 16940 | 1090 |
| 484 | 20230629 | 111000 | 12592071990 | 16960 | 16870 | 16990 | 16870 | 3371 |
| 485 | 20230629 | 110900 | 12535002910 | 16870 | 16890 | 16890 | 16850 | 11440 |
| 486 | 20230629 | 110800 | 12342098000 | 16890 | 16900 | 16910 | 16890 | 751 |
| 487 | 20230629 | 110700 | 12329409540 | 16900 | 16990 | 16990 | 16900 | 2754 |
| 488 | 20230629 | 110600 | 12282809430 | 16990 | 17000 | 17000 | 16940 | 459 |
| 489 | 20230629 | 110500 | 12275025310 | 16910 | 16920 | 17000 | 16910 | 1443 |
| 490 | 20230629 | 110400 | 12250574250 | 16920 | 16970 | 16980 | 16900 | 2295 |
| 491 | 20230629 | 110300 | 12211732340 | 16970 | 17080 | 17100 | 16970 | 8217 |
| 492 | 20230629 | 110200 | 12071754640 | 17090 | 17130 | 17150 | 17090 | 2220 |
| 493 | 20230629 | 110100 | 12033745200 | 17130 | 17110 | 17170 | 17110 | 1450 |
| 494 | 20230629 | 110000 | 12008888290 | 17110 | 17160 | 17160 | 17110 | 663 |
| 495 | 20230629 | 105900 | 11997530960 | 17150 | 17180 | 17190 | 17150 | 591 |
| 496 | 20230629 | 105800 | 11987381650 | 17100 | 17100 | 17180 | 17100 | 1239 |
| 497 | 20230629 | 105700 | 11966131910 | 17100 | 17100 | 17110 | 17100 | 1099 |
| 498 | 20230629 | 105600 | 11947336180 | 17100 | 17170 | 17190 | 17100 | 2061 |
| 499 | 20230629 | 105500 | 11912030910 | 17190 | 17210 | 17210 | 17180 | 676 |
| 500 | 20230629 | 105400 | 11900401950 | 17240 | 17280 | 17290 | 17220 | 6992 |
| 501 | 20230629 | 105300 | 11779786550 | 17280 | 17270 | 17280 | 17260 | 4268 |
| 502 | 20230629 | 105200 | 11706060310 | 17260 | 17200 | 17260 | 17200 | 8419 |
| 503 | 20230629 | 105100 | 11561022390 | 17200 | 17200 | 17200 | 17190 | 528 |
| 504 | 20230629 | 105000 | 11551941750 | 17190 | 17190 | 17200 | 17190 | 732 |
| 505 | 20230629 | 104900 | 11539357150 | 17200 | 17190 | 17200 | 17170 | 4474 |
| 506 | 20230629 | 104800 | 11462409300 | 17200 | 17170 | 17200 | 17140 | 4744 |
| 507 | 20230629 | 104700 | 11380934840 | 17170 | 17170 | 17170 | 17150 | 1988 |
| 508 | 20230629 | 104600 | 11346808090 | 17170 | 17190 | 17200 | 17160 | 1243 |
| 509 | 20230629 | 104500 | 11325448990 | 17190 | 17200 | 17200 | 17190 | 5815 |
| 510 | 20230629 | 104400 | 11225439530 | 17190 | 17190 | 17200 | 17180 | 2040 |
| 511 | 20230629 | 104300 | 11190374440 | 17200 | 17170 | 17200 | 17160 | 6473 |
| 512 | 20230629 | 104200 | 11079157440 | 17170 | 17140 | 17170 | 17100 | 3841 |
| 513 | 20230629 | 104100 | 11013276750 | 17130 | 17120 | 17140 | 17120 | 417 |
| 514 | 20230629 | 104000 | 11006132840 | 17130 | 17140 | 17150 | 17120 | 3646 |
| 515 | 20230629 | 103900 | 10943616390 | 17140 | 17120 | 17140 | 17110 | 972 |
| 516 | 20230629 | 103800 | 10926968590 | 17120 | 17080 | 17120 | 17030 | 2627 |
| 517 | 20230629 | 103700 | 10882065590 | 17080 | 17040 | 17080 | 17040 | 723 |
| 518 | 20230629 | 103600 | 10869734780 | 17030 | 17050 | 17060 | 17030 | 450 |
| 519 | 20230629 | 103500 | 10862062340 | 17060 | 17080 | 17080 | 17060 | 161 |
| 520 | 20230629 | 103400 | 10859314390 | 17090 | 17080 | 17090 | 17050 | 2128 |
| 521 | 20230629 | 103300 | 10822998170 | 17080 | 17080 | 17090 | 17070 | 509 |
| 522 | 20230629 | 103200 | 10814305660 | 17090 | 17080 | 17090 | 17070 | 1391 |
| 523 | 20230629 | 103100 | 10790542490 | 17070 | 17070 | 17080 | 17050 | 162 |
| 524 | 20230629 | 103000 | 10787777370 | 17080 | 17060 | 17080 | 17050 | 370 |
| 525 | 20230629 | 102900 | 10781462520 | 17080 | 17050 | 17080 | 17040 | 912 |
| 526 | 20230629 | 102800 | 10765890890 | 17070 | 17070 | 17080 | 17050 | 262 |
| 527 | 20230629 | 102700 | 10761418570 | 17070 | 17000 | 17090 | 17000 | 575 |
| 528 | 20230629 | 102600 | 10751631840 | 17010 | 17000 | 17020 | 17000 | 1653 |
| 529 | 20230629 | 102500 | 10723518010 | 17010 | 17050 | 17070 | 17000 | 3432 |
| 530 | 20230629 | 102400 | 10665049770 | 17050 | 17100 | 17100 | 17050 | 3534 |
| 531 | 20230629 | 102300 | 10604692570 | 17100 | 17120 | 17140 | 17100 | 574 |
| 532 | 20230629 | 102200 | 10594865990 | 17130 | 17130 | 17140 | 17120 | 1240 |
| 533 | 20230629 | 102100 | 10573627330 | 17130 | 17120 | 17140 | 17100 | 2331 |
| 534 | 20230629 | 102000 | 10533725550 | 17110 | 17140 | 17170 | 17110 | 3291 |
| 535 | 20230629 | 101900 | 10477350310 | 17170 | 17170 | 17170 | 17150 | 4272 |
| 536 | 20230629 | 101800 | 10404040860 | 17160 | 17200 | 17200 | 17160 | 8561 |
| 537 | 20230629 | 101700 | 10256971270 | 17200 | 17190 | 17200 | 17180 | 8423 |
| 538 | 20230629 | 101600 | 10112163940 | 17190 | 17150 | 17190 | 17110 | 6588 |
| 539 | 20230629 | 101500 | 9999012640 | 17150 | 17110 | 17160 | 17100 | 14516 |
| 540 | 20230629 | 101400 | 9750374280 | 17110 | 17090 | 17110 | 17090 | 6539 |
| 541 | 20230629 | 101300 | 9638540650 | 17090 | 17030 | 17090 | 17030 | 11694 |
| 542 | 20230629 | 101200 | 9438928020 | 17030 | 17050 | 17050 | 17020 | 1612 |
| 543 | 20230629 | 101100 | 9411476760 | 17050 | 17050 | 17050 | 16980 | 3576 |
| 544 | 20230629 | 101000 | 9350528340 | 17050 | 16830 | 17050 | 16830 | 23232 |
| 545 | 20230629 | 100900 | 8955639120 | 16820 | 16810 | 16830 | 16810 | 1710 |
| 546 | 20230629 | 100800 | 8926876570 | 16820 | 16910 | 16910 | 16820 | 4172 |
| 547 | 20230629 | 100700 | 8856503180 | 16910 | 16920 | 16930 | 16900 | 993 |
| 548 | 20230629 | 100600 | 8839708270 | 16920 | 16920 | 16930 | 16910 | 469 |
| 549 | 20230629 | 100500 | 8831768800 | 16920 | 16940 | 16970 | 16920 | 1770 |
| 550 | 20230629 | 100400 | 8801788370 | 16940 | 16970 | 16970 | 16940 | 960 |
| 551 | 20230629 | 100300 | 8785514500 | 16960 | 17010 | 17010 | 16960 | 2644 |
| 552 | 20230629 | 100200 | 8740607610 | 17000 | 16990 | 17010 | 16990 | 2264 |
| 553 | 20230629 | 100100 | 8702118180 | 16990 | 17000 | 17000 | 16980 | 821 |
| 554 | 20230629 | 100000 | 8688162850 | 16990 | 16970 | 17000 | 16940 | 655 |
| 555 | 20230629 | 095900 | 8677044600 | 16970 | 17000 | 17010 | 16970 | 9492 |
| 556 | 20230629 | 095800 | 8515666270 | 17000 | 17000 | 17010 | 16990 | 2240 |
| 557 | 20230629 | 095700 | 8477587170 | 17000 | 16970 | 17000 | 16970 | 12231 |
| 558 | 20230629 | 095600 | 8269793250 | 16960 | 16890 | 16960 | 16890 | 3603 |
| 559 | 20230629 | 095500 | 8208781020 | 16890 | 16900 | 16900 | 16870 | 1739 |
| 560 | 20230629 | 095400 | 8179414540 | 16900 | 16930 | 16930 | 16900 | 4610 |
| 561 | 20230629 | 095300 | 8101390430 | 16930 | 16900 | 16950 | 16890 | 4096 |
| 562 | 20230629 | 095200 | 8032098980 | 16910 | 16840 | 16910 | 16840 | 8398 |
| 563 | 20230629 | 095100 | 7890227270 | 16840 | 16840 | 16860 | 16820 | 1509 |
| 564 | 20230629 | 095000 | 7864807550 | 16850 | 16860 | 16860 | 16840 | 2815 |
| 565 | 20230629 | 094900 | 7817371430 | 16860 | 16900 | 16910 | 16860 | 11303 |
| 566 | 20230629 | 094800 | 7626544450 | 16910 | 16900 | 16910 | 16890 | 3173 |
| 567 | 20230629 | 094700 | 7572925820 | 16890 | 16890 | 16900 | 16880 | 1943 |
| 568 | 20230629 | 094600 | 7540101650 | 16870 | 16890 | 16910 | 16870 | 5600 |
| 569 | 20230629 | 094500 | 7445490300 | 16900 | 16880 | 16900 | 16850 | 3365 |
| 570 | 20230629 | 094400 | 7388653930 | 16880 | 16900 | 16900 | 16880 | 5160 |
| 571 | 20230629 | 094300 | 7301479520 | 16890 | 16890 | 16900 | 16870 | 5433 |
| 572 | 20230629 | 094200 | 7209748380 | 16890 | 16920 | 16920 | 16880 | 3583 |
| 573 | 20230629 | 094100 | 7149194420 | 16920 | 16870 | 16930 | 16860 | 7354 |
| 574 | 20230629 | 094000 | 7024899030 | 16870 | 16770 | 16880 | 16770 | 10425 |
| 575 | 20230629 | 093900 | 6849372800 | 16780 | 16780 | 16780 | 16750 | 981 |
| 576 | 20230629 | 093800 | 6832929380 | 16750 | 16770 | 16770 | 16720 | 1060 |
| 577 | 20230629 | 093700 | 6815179440 | 16760 | 16850 | 16850 | 16700 | 14293 |
| 578 | 20230629 | 093600 | 6575399940 | 16830 | 16840 | 16860 | 16820 | 3879 |
| 579 | 20230629 | 093500 | 6510115430 | 16830 | 16930 | 16930 | 16810 | 827 |
| 580 | 20230629 | 093400 | 6496167670 | 16930 | 16970 | 16980 | 16880 | 7403 |
| 581 | 20230629 | 093300 | 6370798040 | 16960 | 17050 | 17080 | 16960 | 9204 |
| 582 | 20230629 | 093200 | 6214086980 | 17050 | 16930 | 17050 | 16920 | 12461 |
| 583 | 20230629 | 093100 | 6002322800 | 16920 | 16860 | 16930 | 16860 | 4445 |
| 584 | 20230629 | 093000 | 5927181320 | 16810 | 16800 | 16860 | 16800 | 4004 |
| 585 | 20230629 | 092900 | 5859840210 | 16800 | 16850 | 16850 | 16800 | 6803 |
| 586 | 20230629 | 092800 | 5745436180 | 16840 | 16910 | 16920 | 16840 | 4769 |
| 587 | 20230629 | 092700 | 5664988800 | 16920 | 16850 | 16920 | 16830 | 4983 |
| 588 | 20230629 | 092600 | 5580812870 | 16850 | 16920 | 16920 | 16830 | 10555 |
| 589 | 20230629 | 092500 | 5402817150 | 16920 | 17030 | 17050 | 16920 | 16649 |
| 590 | 20230629 | 092400 | 5120024290 | 17030 | 17090 | 17100 | 17010 | 17085 |
| 591 | 20230629 | 092300 | 4828362300 | 17080 | 17060 | 17100 | 17050 | 14468 |
| 592 | 20230629 | 092200 | 4581349350 | 17050 | 16990 | 17130 | 16960 | 42728 |
| 593 | 20230629 | 092100 | 3853796440 | 16960 | 16780 | 16990 | 16780 | 61530 |
| 594 | 20230629 | 092000 | 2815541210 | 16780 | 16760 | 16780 | 16750 | 7061 |
| 595 | 20230629 | 091900 | 2697171460 | 16750 | 16750 | 16750 | 16740 | 3624 |
| 596 | 20230629 | 091800 | 2636474010 | 16750 | 16710 | 16750 | 16670 | 7485 |
| 597 | 20230629 | 091700 | 2511281930 | 16710 | 16690 | 16710 | 16690 | 1992 |
| 598 | 20230629 | 091600 | 2478012680 | 16690 | 16720 | 16720 | 16680 | 2320 |
| 599 | 20230629 | 091500 | 2439274750 | 16680 | 16740 | 16750 | 16680 | 2833 |
| 600 | 20230629 | 091400 | 2391906400 | 16740 | 16730 | 16780 | 16720 | 9539 |
| 601 | 20230629 | 091300 | 2232207530 | 16730 | 16740 | 16740 | 16710 | 2800 |
| 602 | 20230629 | 091200 | 2185369240 | 16740 | 16720 | 16750 | 16710 | 2278 |
| 603 | 20230629 | 091100 | 2147266820 | 16720 | 16670 | 16720 | 16660 | 4108 |
| 604 | 20230629 | 091000 | 2078646980 | 16680 | 16670 | 16700 | 16650 | 5487 |
| 605 | 20230629 | 090900 | 1987205000 | 16680 | 16750 | 16760 | 16680 | 4275 |
| 606 | 20230629 | 090800 | 1915762420 | 16720 | 16780 | 16780 | 16720 | 10989 |
| 607 | 20230629 | 090700 | 1731760190 | 16770 | 16760 | 16800 | 16730 | 12750 |
| 608 | 20230629 | 090600 | 1517922790 | 16760 | 16750 | 16770 | 16730 | 8204 |
| 609 | 20230629 | 090500 | 1380452900 | 16750 | 16710 | 16750 | 16700 | 11421 |
| 610 | 20230629 | 090400 | 1189448100 | 16710 | 16640 | 16720 | 16630 | 13260 |
| 611 | 20230629 | 090300 | 968096360 | 16630 | 16550 | 16690 | 16550 | 16200 |
| 612 | 20230629 | 090200 | 698817890 | 16550 | 16470 | 16560 | 16440 | 8930 |
| 613 | 20230629 | 090100 | 551275720 | 16440 | 16440 | 16470 | 16400 | 11889 |
| 614 | 20230629 | 090000 | 355909020 | 16440 | 16430 | 16460 | 16420 | 21661 |