33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 3 | 20250207 | 192400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250207 | 192300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250207 | 192200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250207 | 192100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250207 | 192000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250207 | 191900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250207 | 191800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250207 | 191700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250207 | 191600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250207 | 191500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250207 | 191400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250207 | 191300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250207 | 191200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250207 | 191100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250207 | 191000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250207 | 190900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250207 | 190800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250207 | 190700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250207 | 190600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250207 | 190500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250207 | 190400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250207 | 190300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250207 | 190200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250207 | 190100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250207 | 190000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250207 | 185900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250207 | 185800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250207 | 185700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250207 | 185600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250207 | 185500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 33 | 20250207 | 185400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250207 | 185300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250207 | 185200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250207 | 185100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250207 | 185000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250207 | 184900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250207 | 184800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250207 | 184700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250207 | 184600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250207 | 184500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250207 | 184400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250207 | 184300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250207 | 184200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250207 | 184100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250207 | 184000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250207 | 183900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250207 | 183800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250207 | 183700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250207 | 183600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250207 | 183500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250207 | 183400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250207 | 183300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250207 | 183200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250207 | 183100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250207 | 183000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250207 | 182900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250207 | 182800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250207 | 182700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250207 | 182600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250207 | 182500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 63 | 20250207 | 182400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250207 | 182300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250207 | 182200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250207 | 182100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250207 | 182000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250207 | 181900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250207 | 181800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250207 | 181700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250207 | 181600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250207 | 181500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250207 | 181400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250207 | 181300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250207 | 181200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250207 | 181100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250207 | 181000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250207 | 180900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250207 | 180800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250207 | 180700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250207 | 180600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250207 | 180500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250207 | 180400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250207 | 180300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250207 | 180200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250207 | 180100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250207 | 180000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250207 | 175900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250207 | 175800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250207 | 175700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250207 | 175600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250207 | 175500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 93 | 20250207 | 175400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250207 | 175300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250207 | 175200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250207 | 175100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250207 | 175000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250207 | 174900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250207 | 174800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250207 | 174700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250207 | 174600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250207 | 174500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250207 | 174400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250207 | 174300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250207 | 174200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250207 | 174100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250207 | 174000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250207 | 173900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250207 | 173800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250207 | 173700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250207 | 173600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250207 | 173500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250207 | 173400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250207 | 173300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250207 | 173200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250207 | 173100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250207 | 173000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250207 | 172900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250207 | 172800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250207 | 172700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250207 | 172600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250207 | 172500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 123 | 20250207 | 172400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250207 | 172300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250207 | 172200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250207 | 172100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250207 | 172000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250207 | 171900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250207 | 171800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250207 | 171700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250207 | 171600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250207 | 171500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250207 | 171400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250207 | 171300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250207 | 171200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250207 | 171100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250207 | 171000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250207 | 170900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250207 | 170800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250207 | 170700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250207 | 170600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250207 | 170500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250207 | 170400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250207 | 170300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250207 | 170200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250207 | 170100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250207 | 170000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250207 | 165900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250207 | 165800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250207 | 165700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250207 | 165600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250207 | 165500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 153 | 20250207 | 165400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250207 | 165300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250207 | 165200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250207 | 165100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250207 | 165000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250207 | 164900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250207 | 164800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250207 | 164700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250207 | 164600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250207 | 164500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250207 | 164400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250207 | 164300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250207 | 164200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250207 | 164100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250207 | 164000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250207 | 163900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250207 | 163800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250207 | 163700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250207 | 163600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250207 | 163500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250207 | 163400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250207 | 163300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250207 | 163200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250207 | 163100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250207 | 163000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250207 | 162900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250207 | 162800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250207 | 162700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250207 | 162600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250207 | 162500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 183 | 20250207 | 162400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250207 | 162300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250207 | 162200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250207 | 162100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250207 | 162000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250207 | 161900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250207 | 161800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250207 | 161700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250207 | 161600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250207 | 161500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250207 | 161400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250207 | 161300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250207 | 161200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250207 | 161100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250207 | 161000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250207 | 160900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250207 | 160800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250207 | 160700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250207 | 160600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250207 | 160500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250207 | 160400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250207 | 160300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250207 | 160200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250207 | 160100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250207 | 160000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250207 | 155900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250207 | 155800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250207 | 155700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250207 | 155600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250207 | 155500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 213 | 20250207 | 155400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250207 | 155300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250207 | 155200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250207 | 155100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250207 | 155000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250207 | 154900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250207 | 154800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250207 | 154700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250207 | 154600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250207 | 154500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250207 | 154400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250207 | 154300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250207 | 154200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250207 | 154100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250207 | 154000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250207 | 153900 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250207 | 153800 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250207 | 153700 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250207 | 153600 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250207 | 153500 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250207 | 153400 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250207 | 153300 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250207 | 153200 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250207 | 153100 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250207 | 153000 | 3869681740 | 20250 | 20250 | 20250 | 20250 | 2065 |
| 238 | 20250207 | 152900 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250207 | 152800 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250207 | 152700 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250207 | 152600 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250207 | 152500 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 243 | 20250207 | 152400 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250207 | 152300 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250207 | 152200 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250207 | 152100 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250207 | 152000 | 3827865490 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250207 | 151900 | 3827865490 | 20300 | 20400 | 20450 | 20300 | 2054 |
| 249 | 20250207 | 151800 | 3785962690 | 20300 | 20300 | 20300 | 20300 | 102 |
| 250 | 20250207 | 151700 | 3783892090 | 20250 | 20250 | 20350 | 20250 | 287 |
| 251 | 20250207 | 151600 | 3778063740 | 20250 | 20300 | 20400 | 20250 | 1720 |
| 252 | 20250207 | 151500 | 3743165190 | 20350 | 20350 | 20400 | 20300 | 287 |
| 253 | 20250207 | 151400 | 3737329690 | 20350 | 20400 | 20400 | 20300 | 690 |
| 254 | 20250207 | 151300 | 3723281090 | 20400 | 20450 | 20450 | 20350 | 576 |
| 255 | 20250207 | 151200 | 3711544390 | 20400 | 20400 | 20450 | 20350 | 1130 |
| 256 | 20250207 | 151100 | 3688502390 | 20450 | 20300 | 20500 | 20300 | 4336 |
| 257 | 20250207 | 151000 | 3600006240 | 20300 | 20200 | 20350 | 20200 | 915 |
| 258 | 20250207 | 150900 | 3581450640 | 20200 | 20150 | 20300 | 20100 | 2482 |
| 259 | 20250207 | 150800 | 3531312040 | 20200 | 20250 | 20250 | 20150 | 474 |
| 260 | 20250207 | 150700 | 3521728190 | 20200 | 20300 | 20300 | 20200 | 1291 |
| 261 | 20250207 | 150600 | 3495565090 | 20250 | 20250 | 20300 | 20200 | 630 |
| 262 | 20250207 | 150500 | 3482829540 | 20200 | 20200 | 20250 | 20200 | 427 |
| 263 | 20250207 | 150400 | 3474200990 | 20200 | 20200 | 20250 | 20150 | 504 |
| 264 | 20250207 | 150300 | 3464032590 | 20200 | 20150 | 20250 | 20150 | 420 |
| 265 | 20250207 | 150200 | 3455562340 | 20250 | 20200 | 20300 | 20200 | 180 |
| 266 | 20250207 | 150100 | 3451920040 | 20200 | 20200 | 20200 | 20150 | 629 |
| 267 | 20250207 | 150000 | 3439236240 | 20200 | 20200 | 20250 | 20150 | 964 |
| 268 | 20250207 | 145900 | 3419796890 | 20200 | 20200 | 20250 | 20200 | 485 |
| 269 | 20250207 | 145800 | 3409989390 | 20150 | 20200 | 20250 | 20150 | 435 |
| 270 | 20250207 | 145700 | 3401203090 | 20150 | 20200 | 20250 | 20150 | 509 |
| 271 | 20250207 | 145600 | 3390926190 | 20250 | 20300 | 20300 | 20150 | 1002 |
| 272 | 20250207 | 145500 | 3370679340 | 20250 | 20250 | 20300 | 20150 | 708 |
| 273 | 20250207 | 145400 | 3356343190 | 20250 | 20250 | 20300 | 20200 | 678 |
| 274 | 20250207 | 145300 | 3342625690 | 20200 | 20250 | 20250 | 20200 | 636 |
| 275 | 20250207 | 145200 | 3329760390 | 20200 | 20200 | 20250 | 20200 | 537 |
| 276 | 20250207 | 145100 | 3318908190 | 20250 | 20250 | 20250 | 20200 | 911 |
| 277 | 20250207 | 145000 | 3300495490 | 20200 | 20200 | 20250 | 20200 | 559 |
| 278 | 20250207 | 144900 | 3289192990 | 20250 | 20250 | 20300 | 20250 | 438 |
| 279 | 20250207 | 144800 | 3280317440 | 20250 | 20300 | 20300 | 20200 | 560 |
| 280 | 20250207 | 144700 | 3268986990 | 20300 | 20300 | 20300 | 20200 | 473 |
| 281 | 20250207 | 144600 | 3259406140 | 20300 | 20250 | 20300 | 20250 | 492 |
| 282 | 20250207 | 144500 | 3249436540 | 20300 | 20250 | 20300 | 20200 | 734 |
| 283 | 20250207 | 144400 | 3234589490 | 20250 | 20300 | 20300 | 20200 | 356 |
| 284 | 20250207 | 144300 | 3227377490 | 20300 | 20300 | 20300 | 20250 | 349 |
| 285 | 20250207 | 144200 | 3220302740 | 20300 | 20250 | 20300 | 20250 | 598 |
| 286 | 20250207 | 144100 | 3208181490 | 20250 | 20300 | 20300 | 20250 | 519 |
| 287 | 20250207 | 144000 | 3197660740 | 20250 | 20250 | 20300 | 20200 | 552 |
| 288 | 20250207 | 143900 | 3186491940 | 20250 | 20300 | 20300 | 20200 | 443 |
| 289 | 20250207 | 143800 | 3177522540 | 20250 | 20400 | 20400 | 20250 | 1072 |
| 290 | 20250207 | 143700 | 3155810840 | 20350 | 20300 | 20350 | 20250 | 1131 |
| 291 | 20250207 | 143600 | 3132847440 | 20350 | 20350 | 20350 | 20300 | 1132 |
| 292 | 20250207 | 143500 | 3109822240 | 20350 | 20450 | 20450 | 20350 | 819 |
| 293 | 20250207 | 143400 | 3093109790 | 20450 | 20450 | 20500 | 20450 | 655 |
| 294 | 20250207 | 143300 | 3079713240 | 20500 | 20550 | 20550 | 20450 | 1627 |
| 295 | 20250207 | 143200 | 3046365490 | 20500 | 20550 | 20550 | 20500 | 265 |
| 296 | 20250207 | 143100 | 3040931540 | 20550 | 20550 | 20550 | 20500 | 391 |
| 297 | 20250207 | 143000 | 3032905990 | 20550 | 20500 | 20550 | 20500 | 156 |
| 298 | 20250207 | 142900 | 3029702440 | 20550 | 20500 | 20550 | 20500 | 4240 |
| 299 | 20250207 | 142800 | 2942774290 | 20500 | 20400 | 20500 | 20400 | 1062 |
| 300 | 20250207 | 142700 | 2921062590 | 20450 | 20400 | 20450 | 20400 | 202 |
| 301 | 20250207 | 142600 | 2916937890 | 20350 | 20450 | 20450 | 20350 | 249 |
| 302 | 20250207 | 142500 | 2911854490 | 20400 | 20400 | 20400 | 20400 | 232 |
| 303 | 20250207 | 142400 | 2907121690 | 20400 | 20400 | 20450 | 20350 | 770 |
| 304 | 20250207 | 142300 | 2891413740 | 20400 | 20400 | 20400 | 20350 | 523 |
| 305 | 20250207 | 142200 | 2880749240 | 20400 | 20350 | 20450 | 20350 | 458 |
| 306 | 20250207 | 142100 | 2871412740 | 20350 | 20350 | 20450 | 20350 | 3381 |
| 307 | 20250207 | 142000 | 2802337440 | 20350 | 20400 | 20400 | 20350 | 196 |
| 308 | 20250207 | 141900 | 2798339440 | 20400 | 20350 | 20400 | 20350 | 1636 |
| 309 | 20250207 | 141800 | 2765045790 | 20350 | 20350 | 20350 | 20300 | 323 |
| 310 | 20250207 | 141700 | 2758484090 | 20350 | 20350 | 20350 | 20300 | 371 |
| 311 | 20250207 | 141600 | 2750943090 | 20300 | 20250 | 20300 | 20250 | 2662 |
| 312 | 20250207 | 141500 | 2696936740 | 20250 | 20200 | 20250 | 20200 | 1011 |
| 313 | 20250207 | 141400 | 2676505490 | 20250 | 20250 | 20250 | 20200 | 701 |
| 314 | 20250207 | 141300 | 2662311690 | 20250 | 20200 | 20250 | 20200 | 390 |
| 315 | 20250207 | 141200 | 2654429440 | 20250 | 20200 | 20250 | 20200 | 146 |
| 316 | 20250207 | 141100 | 2651479040 | 20200 | 20200 | 20200 | 20150 | 56 |
| 317 | 20250207 | 141000 | 2650348790 | 20200 | 20150 | 20200 | 20150 | 54 |
| 318 | 20250207 | 140900 | 2649258890 | 20200 | 20200 | 20200 | 20150 | 69 |
| 319 | 20250207 | 140800 | 2647867090 | 20200 | 20200 | 20200 | 20150 | 132 |
| 320 | 20250207 | 140700 | 2645202390 | 20200 | 20200 | 20200 | 20150 | 95 |
| 321 | 20250207 | 140600 | 2643285790 | 20200 | 20200 | 20200 | 20150 | 71 |
| 322 | 20250207 | 140500 | 2641854490 | 20200 | 20200 | 20200 | 20150 | 412 |
| 323 | 20250207 | 140400 | 2633533040 | 20200 | 20150 | 20200 | 20150 | 62 |
| 324 | 20250207 | 140300 | 2632281540 | 20200 | 20150 | 20200 | 20150 | 54 |
| 325 | 20250207 | 140200 | 2631191690 | 20150 | 20150 | 20200 | 20150 | 74 |
| 326 | 20250207 | 140100 | 2629698790 | 20150 | 20150 | 20150 | 20100 | 1615 |
| 327 | 20250207 | 140000 | 2597156640 | 20100 | 20100 | 20100 | 20100 | 20 |
| 328 | 20250207 | 135900 | 2596754640 | 20150 | 20150 | 20150 | 20100 | 712 |
| 329 | 20250207 | 135800 | 2582441340 | 20100 | 20150 | 20150 | 20100 | 57 |
| 330 | 20250207 | 135700 | 2581293690 | 20150 | 20100 | 20150 | 20100 | 55 |
| 331 | 20250207 | 135600 | 2580186390 | 20150 | 20100 | 20150 | 20100 | 260 |
| 332 | 20250207 | 135500 | 2574958140 | 20100 | 20150 | 20150 | 20100 | 58 |
| 333 | 20250207 | 135400 | 2573790390 | 20150 | 20100 | 20150 | 20100 | 31 |
| 334 | 20250207 | 135300 | 2573166940 | 20150 | 20100 | 20150 | 20100 | 54 |
| 335 | 20250207 | 135200 | 2572079740 | 20150 | 20150 | 20150 | 20100 | 200 |
| 336 | 20250207 | 135100 | 2568052640 | 20100 | 20150 | 20150 | 20100 | 55 |
| 337 | 20250207 | 135000 | 2566945340 | 20100 | 20100 | 20150 | 20100 | 74 |
| 338 | 20250207 | 134900 | 2565456740 | 20150 | 20100 | 20150 | 20100 | 43 |
| 339 | 20250207 | 134800 | 2564591240 | 20150 | 20100 | 20150 | 20100 | 99 |
| 340 | 20250207 | 134700 | 2562600840 | 20100 | 20100 | 20100 | 20050 | 54 |
| 341 | 20250207 | 134600 | 2561516340 | 20100 | 20100 | 20100 | 20050 | 54 |
| 342 | 20250207 | 134500 | 2560431890 | 20100 | 20050 | 20100 | 20050 | 106 |
| 343 | 20250207 | 134400 | 2558303990 | 20100 | 20100 | 20100 | 20050 | 84 |
| 344 | 20250207 | 134300 | 2556616490 | 20100 | 20100 | 20100 | 20050 | 96 |
| 345 | 20250207 | 134200 | 2554687840 | 20050 | 20100 | 20100 | 20050 | 453 |
| 346 | 20250207 | 134100 | 2545603440 | 20100 | 20100 | 20100 | 20050 | 617 |
| 347 | 20250207 | 134000 | 2533231740 | 20100 | 20050 | 20100 | 20050 | 1162 |
| 348 | 20250207 | 133900 | 2509911490 | 20100 | 20050 | 20100 | 20050 | 400 |
| 349 | 20250207 | 133800 | 2501889690 | 20100 | 20150 | 20150 | 20100 | 50 |
| 350 | 20250207 | 133700 | 2500882940 | 20100 | 20150 | 20150 | 20100 | 55 |
| 351 | 20250207 | 133600 | 2499775640 | 20100 | 20100 | 20100 | 20100 | 133 |
| 352 | 20250207 | 133500 | 2497102340 | 20050 | 20100 | 20100 | 20050 | 58 |
| 353 | 20250207 | 133400 | 2495938490 | 20150 | 20050 | 20150 | 20050 | 25 |
| 354 | 20250207 | 133300 | 2495434840 | 20150 | 20100 | 20150 | 20050 | 56 |
| 355 | 20250207 | 133200 | 2494308940 | 20100 | 20050 | 20100 | 20050 | 576 |
| 356 | 20250207 | 133100 | 2482757290 | 20100 | 20100 | 20150 | 20050 | 1358 |
| 357 | 20250207 | 133000 | 2455460740 | 20100 | 20150 | 20150 | 20100 | 245 |
| 358 | 20250207 | 132900 | 2450524890 | 20150 | 20100 | 20150 | 20100 | 31 |
| 359 | 20250207 | 132800 | 2449901190 | 20150 | 20100 | 20150 | 20100 | 472 |
| 360 | 20250207 | 132700 | 2440412240 | 20200 | 20100 | 20200 | 20100 | 383 |
| 361 | 20250207 | 132600 | 2432710940 | 20100 | 20150 | 20150 | 20100 | 65 |
| 362 | 20250207 | 132500 | 2431402640 | 20150 | 20150 | 20200 | 20150 | 480 |
| 363 | 20250207 | 132400 | 2421729440 | 20200 | 20150 | 20200 | 20150 | 625 |
| 364 | 20250207 | 132300 | 2409133940 | 20150 | 20200 | 20200 | 20150 | 1204 |
| 365 | 20250207 | 132200 | 2384872740 | 20200 | 20150 | 20200 | 20150 | 200 |
| 366 | 20250207 | 132100 | 2380835140 | 20150 | 20150 | 20200 | 20150 | 89 |
| 367 | 20250207 | 132000 | 2379040040 | 20200 | 20200 | 20200 | 20200 | 24 |
| 368 | 20250207 | 131900 | 2378555240 | 20200 | 20200 | 20200 | 20150 | 56 |
| 369 | 20250207 | 131800 | 2377424940 | 20200 | 20150 | 20200 | 20150 | 357 |
| 370 | 20250207 | 131700 | 2370217390 | 20200 | 20150 | 20200 | 20150 | 335 |
| 371 | 20250207 | 131600 | 2363465390 | 20150 | 20200 | 20200 | 20150 | 30 |
| 372 | 20250207 | 131500 | 2362860290 | 20150 | 20150 | 20200 | 20150 | 88 |
| 373 | 20250207 | 131400 | 2361085890 | 20200 | 20150 | 20200 | 20150 | 56 |
| 374 | 20250207 | 131300 | 2359955590 | 20200 | 20150 | 20200 | 20150 | 374 |
| 375 | 20250207 | 131200 | 2352408290 | 20150 | 20150 | 20150 | 20150 | 514 |
| 376 | 20250207 | 131100 | 2342051190 | 20150 | 20150 | 20150 | 20100 | 103 |
| 377 | 20250207 | 131000 | 2339979240 | 20150 | 20150 | 20150 | 20150 | 10 |
| 378 | 20250207 | 130900 | 2339777740 | 20100 | 20050 | 20100 | 20050 | 42 |
| 379 | 20250207 | 130800 | 2338934440 | 20100 | 20050 | 20100 | 20050 | 138 |
| 380 | 20250207 | 130700 | 2336161590 | 20050 | 20100 | 20150 | 20050 | 532 |
| 381 | 20250207 | 130600 | 2325467590 | 20100 | 20100 | 20150 | 20100 | 443 |
| 382 | 20250207 | 130500 | 2316562040 | 20150 | 20150 | 20150 | 20100 | 70 |
| 383 | 20250207 | 130400 | 2315152490 | 20100 | 20100 | 20150 | 20100 | 252 |
| 384 | 20250207 | 130300 | 2310083240 | 20150 | 20150 | 20150 | 20150 | 113 |
| 385 | 20250207 | 130200 | 2307806290 | 20100 | 20150 | 20150 | 20100 | 43 |
| 386 | 20250207 | 130100 | 2306940790 | 20150 | 20100 | 20150 | 20100 | 386 |
| 387 | 20250207 | 130000 | 2299180690 | 20100 | 20150 | 20150 | 20100 | 993 |
| 388 | 20250207 | 125900 | 2279219840 | 20150 | 20150 | 20200 | 20150 | 287 |
| 389 | 20250207 | 125800 | 2273431790 | 20100 | 20100 | 20100 | 20100 | 76 |
| 390 | 20250207 | 125700 | 2271904190 | 20150 | 20100 | 20150 | 20100 | 45 |
| 391 | 20250207 | 125600 | 2270998490 | 20150 | 20150 | 20150 | 20100 | 943 |
| 392 | 20250207 | 125500 | 2251998140 | 20100 | 20100 | 20150 | 20100 | 144 |
| 393 | 20250207 | 125400 | 2249102540 | 20100 | 20100 | 20150 | 20100 | 79 |
| 394 | 20250207 | 125300 | 2247513440 | 20100 | 20150 | 20150 | 20100 | 573 |
| 395 | 20250207 | 125200 | 2235994690 | 20100 | 20150 | 20150 | 20100 | 42 |
| 396 | 20250207 | 125100 | 2235149290 | 20100 | 20100 | 20100 | 20100 | 72 |
| 397 | 20250207 | 125000 | 2233702090 | 20150 | 20100 | 20150 | 20100 | 44 |
| 398 | 20250207 | 124900 | 2232816490 | 20150 | 20100 | 20150 | 20100 | 29 |
| 399 | 20250207 | 124800 | 2232232390 | 20100 | 20100 | 20100 | 20100 | 398 |
| 400 | 20250207 | 124700 | 2224232590 | 20050 | 20100 | 20150 | 20050 | 1672 |
| 401 | 20250207 | 124600 | 2190626290 | 20150 | 20100 | 20150 | 20100 | 134 |
| 402 | 20250207 | 124500 | 2187931190 | 20100 | 20150 | 20150 | 20100 | 529 |
| 403 | 20250207 | 124400 | 2177291840 | 20200 | 20150 | 20200 | 20150 | 470 |
| 404 | 20250207 | 124300 | 2167820140 | 20200 | 20150 | 20200 | 20150 | 52 |
| 405 | 20250207 | 124200 | 2166771140 | 20200 | 20150 | 20200 | 20150 | 54 |
| 406 | 20250207 | 124100 | 2165681840 | 20150 | 20150 | 20200 | 20150 | 93 |
| 407 | 20250207 | 124000 | 2163806690 | 20150 | 20200 | 20200 | 20150 | 93 |
| 408 | 20250207 | 123900 | 2161931540 | 20200 | 20200 | 20200 | 20200 | 293 |
| 409 | 20250207 | 123800 | 2156012940 | 20200 | 20250 | 20250 | 20200 | 47 |
| 410 | 20250207 | 123700 | 2155062090 | 20250 | 20250 | 20250 | 20200 | 97 |
| 411 | 20250207 | 123600 | 2153101390 | 20250 | 20200 | 20250 | 20200 | 282 |
| 412 | 20250207 | 123500 | 2147403790 | 20250 | 20250 | 20250 | 20250 | 42 |
| 413 | 20250207 | 123400 | 2146553290 | 20200 | 20300 | 20300 | 20200 | 44 |
| 414 | 20250207 | 123300 | 2145662090 | 20250 | 20250 | 20250 | 20250 | 674 |
| 415 | 20250207 | 123200 | 2132013590 | 20300 | 20250 | 20300 | 20250 | 126 |
| 416 | 20250207 | 123100 | 2129460890 | 20250 | 20300 | 20300 | 20250 | 64 |
| 417 | 20250207 | 123000 | 2128162640 | 20250 | 20250 | 20250 | 20200 | 540 |
| 418 | 20250207 | 122900 | 2117228540 | 20250 | 20250 | 20250 | 20250 | 44 |
| 419 | 20250207 | 122800 | 2116337540 | 20250 | 20250 | 20250 | 20250 | 41 |
| 420 | 20250207 | 122700 | 2115507290 | 20200 | 20300 | 20300 | 20200 | 43 |
| 421 | 20250207 | 122600 | 2114636290 | 20250 | 20300 | 20300 | 20250 | 167 |
| 422 | 20250207 | 122500 | 2111253940 | 20300 | 20250 | 20300 | 20250 | 29 |
| 423 | 20250207 | 122400 | 2110665490 | 20250 | 20200 | 20250 | 20200 | 401 |
| 424 | 20250207 | 122300 | 2102550690 | 20250 | 20250 | 20250 | 20250 | 35 |
| 425 | 20250207 | 122200 | 2101841940 | 20150 | 20200 | 20250 | 20150 | 49 |
| 426 | 20250207 | 122100 | 2100851190 | 20200 | 20200 | 20200 | 20200 | 949 |
| 427 | 20250207 | 122000 | 2081681390 | 20150 | 20200 | 20200 | 20150 | 73 |
| 428 | 20250207 | 121900 | 2080209890 | 20200 | 20150 | 20200 | 20150 | 575 |
| 429 | 20250207 | 121800 | 2068620790 | 20200 | 20150 | 20200 | 20150 | 125 |
| 430 | 20250207 | 121700 | 2066100790 | 20150 | 20150 | 20200 | 20150 | 111 |
| 431 | 20250207 | 121600 | 2063862840 | 20150 | 20150 | 20200 | 20150 | 70 |
| 432 | 20250207 | 121500 | 2062450390 | 20200 | 20200 | 20200 | 20150 | 274 |
| 433 | 20250207 | 121400 | 2056916540 | 20200 | 20200 | 20200 | 20200 | 958 |
| 434 | 20250207 | 121300 | 2037564940 | 20200 | 20200 | 20200 | 20150 | 148 |
| 435 | 20250207 | 121200 | 2034581290 | 20200 | 20150 | 20200 | 20150 | 72 |
| 436 | 20250207 | 121100 | 2033128790 | 20200 | 20200 | 20200 | 20200 | 36 |
| 437 | 20250207 | 121000 | 2032401590 | 20150 | 20200 | 20200 | 20150 | 851 |
| 438 | 20250207 | 120900 | 2015214540 | 20250 | 20250 | 20250 | 20250 | 30 |
| 439 | 20250207 | 120800 | 2014607040 | 20250 | 20250 | 20250 | 20200 | 145 |
| 440 | 20250207 | 120700 | 2011671690 | 20200 | 20200 | 20200 | 20200 | 64 |
| 441 | 20250207 | 120600 | 2010378890 | 20250 | 20200 | 20250 | 20200 | 124 |
| 442 | 20250207 | 120500 | 2007871340 | 20250 | 20250 | 20300 | 20250 | 2794 |
| 443 | 20250207 | 120400 | 1951291540 | 20300 | 20250 | 20300 | 20250 | 87 |
| 444 | 20250207 | 120300 | 1949525490 | 20250 | 20300 | 20300 | 20250 | 265 |
| 445 | 20250207 | 120200 | 1944150340 | 20250 | 20300 | 20300 | 20250 | 80 |
| 446 | 20250207 | 120100 | 1942528790 | 20300 | 20250 | 20300 | 20250 | 179 |
| 447 | 20250207 | 120000 | 1938896040 | 20350 | 20300 | 20350 | 20300 | 256 |
| 448 | 20250207 | 115900 | 1933697990 | 20300 | 20300 | 20350 | 20300 | 141 |
| 449 | 20250207 | 115800 | 1930833940 | 20300 | 20300 | 20300 | 20250 | 753 |
| 450 | 20250207 | 115700 | 1915548990 | 20300 | 20300 | 20300 | 20300 | 288 |
| 451 | 20250207 | 115600 | 1909702590 | 20250 | 20300 | 20300 | 20250 | 98 |
| 452 | 20250207 | 115500 | 1907716840 | 20250 | 20250 | 20250 | 20250 | 20 |
| 453 | 20250207 | 115400 | 1907311840 | 20250 | 20250 | 20300 | 20250 | 225 |
| 454 | 20250207 | 115300 | 1902754340 | 20300 | 20300 | 20350 | 20250 | 1294 |
| 455 | 20250207 | 115200 | 1876486540 | 20300 | 20250 | 20300 | 20250 | 682 |
| 456 | 20250207 | 115100 | 1862642940 | 20300 | 20250 | 20300 | 20250 | 411 |
| 457 | 20250207 | 115000 | 1854300740 | 20250 | 20250 | 20300 | 20250 | 972 |
| 458 | 20250207 | 114900 | 1834599390 | 20250 | 20250 | 20250 | 20200 | 1781 |
| 459 | 20250207 | 114800 | 1798534890 | 20250 | 20200 | 20250 | 20150 | 602 |
| 460 | 20250207 | 114700 | 1786374140 | 20200 | 20150 | 20200 | 20150 | 54 |
| 461 | 20250207 | 114600 | 1785284790 | 20150 | 20150 | 20200 | 20150 | 576 |
| 462 | 20250207 | 114500 | 1773676390 | 20150 | 20150 | 20150 | 20150 | 250 |
| 463 | 20250207 | 114400 | 1768638890 | 20150 | 20150 | 20150 | 20100 | 68 |
| 464 | 20250207 | 114300 | 1767269590 | 20100 | 20150 | 20150 | 20100 | 386 |
| 465 | 20250207 | 114200 | 1759509240 | 20150 | 20100 | 20150 | 20100 | 266 |
| 466 | 20250207 | 114100 | 1754160290 | 20150 | 20150 | 20150 | 20100 | 2951 |
| 467 | 20250207 | 114000 | 1694765990 | 20150 | 20250 | 20250 | 20150 | 1620 |
| 468 | 20250207 | 113900 | 1662063840 | 20250 | 20200 | 20250 | 20200 | 658 |
| 469 | 20250207 | 113800 | 1648766840 | 20200 | 20200 | 20250 | 20200 | 130 |
| 470 | 20250207 | 113700 | 1646139590 | 20200 | 20250 | 20250 | 20200 | 509 |
| 471 | 20250207 | 113600 | 1635856290 | 20200 | 20200 | 20200 | 20150 | 2092 |
| 472 | 20250207 | 113500 | 1593597940 | 20200 | 20200 | 20200 | 20150 | 143 |
| 473 | 20250207 | 113400 | 1590712990 | 20200 | 20150 | 20200 | 20150 | 382 |
| 474 | 20250207 | 113300 | 1583007590 | 20200 | 20200 | 20250 | 20150 | 176 |
| 475 | 20250207 | 113200 | 1579452190 | 20200 | 20100 | 20250 | 20100 | 1972 |
| 476 | 20250207 | 113100 | 1539736090 | 20100 | 20100 | 20100 | 20050 | 427 |
| 477 | 20250207 | 113000 | 1531156740 | 20050 | 20050 | 20050 | 20050 | 221 |
| 478 | 20250207 | 112900 | 1526725690 | 20050 | 20050 | 20050 | 20050 | 826 |
| 479 | 20250207 | 112800 | 1510164390 | 20100 | 20150 | 20150 | 20050 | 402 |
| 480 | 20250207 | 112700 | 1502083640 | 20150 | 20200 | 20200 | 20150 | 598 |
| 481 | 20250207 | 112600 | 1490032540 | 20200 | 20150 | 20200 | 20150 | 187 |
| 482 | 20250207 | 112500 | 1486257240 | 20250 | 20200 | 20250 | 20200 | 416 |
| 483 | 20250207 | 112400 | 1477842540 | 20150 | 20200 | 20250 | 20150 | 711 |
| 484 | 20250207 | 112300 | 1463495590 | 20200 | 20150 | 20200 | 20150 | 780 |
| 485 | 20250207 | 112200 | 1447769940 | 20200 | 20200 | 20250 | 20200 | 141 |
| 486 | 20250207 | 112100 | 1444920490 | 20150 | 20200 | 20200 | 20150 | 822 |
| 487 | 20250207 | 112000 | 1428334490 | 20200 | 20200 | 20250 | 20150 | 2261 |
| 488 | 20250207 | 111900 | 1382614390 | 20200 | 20200 | 20200 | 20100 | 1448 |
| 489 | 20250207 | 111800 | 1353456490 | 20200 | 20150 | 20200 | 20150 | 1167 |
| 490 | 20250207 | 111700 | 1329887990 | 20050 | 20100 | 20150 | 20050 | 1551 |
| 491 | 20250207 | 111600 | 1298734490 | 20100 | 20000 | 20150 | 20000 | 2365 |
| 492 | 20250207 | 111500 | 1251304040 | 20050 | 20050 | 20050 | 20000 | 183 |
| 493 | 20250207 | 111400 | 1247642140 | 20050 | 20050 | 20050 | 19930 | 534 |
| 494 | 20250207 | 111300 | 1236955070 | 20000 | 20000 | 20050 | 19990 | 511 |
| 495 | 20250207 | 111200 | 1226731770 | 20050 | 20000 | 20050 | 20000 | 282 |
| 496 | 20250207 | 111100 | 1221091470 | 20000 | 20050 | 20050 | 20000 | 495 |
| 497 | 20250207 | 111000 | 1211182870 | 20000 | 19910 | 20050 | 19910 | 5681 |
| 498 | 20250207 | 110900 | 1097778260 | 19910 | 19890 | 19910 | 19880 | 281 |
| 499 | 20250207 | 110800 | 1092188690 | 19900 | 19910 | 19920 | 19900 | 130 |
| 500 | 20250207 | 110700 | 1089601190 | 19920 | 19930 | 19930 | 19920 | 48 |
| 501 | 20250207 | 110600 | 1088644940 | 19930 | 19850 | 19940 | 19850 | 574 |
| 502 | 20250207 | 110500 | 1077243720 | 19930 | 19900 | 19930 | 19850 | 1716 |
| 503 | 20250207 | 110400 | 1043152180 | 19900 | 19910 | 19940 | 19900 | 119 |
| 504 | 20250207 | 110300 | 1040781460 | 19900 | 19920 | 19920 | 19900 | 85 |
| 505 | 20250207 | 110200 | 1039089640 | 19920 | 19950 | 19960 | 19900 | 351 |
| 506 | 20250207 | 110100 | 1032098630 | 19950 | 19890 | 19960 | 19890 | 521 |
| 507 | 20250207 | 110000 | 1021723310 | 19900 | 19760 | 19900 | 19760 | 421 |
| 508 | 20250207 | 105900 | 1013375630 | 19820 | 19780 | 19820 | 19710 | 299 |
| 509 | 20250207 | 105800 | 1007457500 | 19770 | 19710 | 19770 | 19710 | 387 |
| 510 | 20250207 | 105700 | 999817030 | 19700 | 19690 | 19720 | 19690 | 397 |
| 511 | 20250207 | 105600 | 991997990 | 19680 | 19680 | 19680 | 19680 | 18 |
| 512 | 20250207 | 105500 | 991643750 | 19700 | 19700 | 19700 | 19690 | 190 |
| 513 | 20250207 | 105400 | 987901630 | 19700 | 19650 | 19700 | 19650 | 132 |
| 514 | 20250207 | 105300 | 985304590 | 19650 | 19620 | 19650 | 19610 | 391 |
| 515 | 20250207 | 105200 | 977624770 | 19620 | 19610 | 19620 | 19610 | 65 |
| 516 | 20250207 | 105100 | 976349860 | 19610 | 19610 | 19610 | 19610 | 0 |
| 517 | 20250207 | 105000 | 976349860 | 19610 | 19610 | 19610 | 19610 | 2 |
| 518 | 20250207 | 104900 | 976310640 | 19620 | 19600 | 19630 | 19590 | 592 |
| 519 | 20250207 | 104800 | 964706650 | 19600 | 19610 | 19610 | 19590 | 88 |
| 520 | 20250207 | 104700 | 962981540 | 19590 | 19590 | 19590 | 19590 | 1 |
| 521 | 20250207 | 104600 | 962961950 | 19590 | 19590 | 19590 | 19590 | 53 |
| 522 | 20250207 | 104500 | 961923680 | 19580 | 19590 | 19620 | 19580 | 127 |
| 523 | 20250207 | 104400 | 959434030 | 19540 | 19580 | 19580 | 19540 | 57 |
| 524 | 20250207 | 104300 | 958319490 | 19530 | 19600 | 19600 | 19520 | 3 |
| 525 | 20250207 | 104200 | 958260840 | 19520 | 19550 | 19550 | 19520 | 202 |
| 526 | 20250207 | 104100 | 954311770 | 19540 | 19540 | 19540 | 19530 | 445 |
| 527 | 20250207 | 104000 | 945620110 | 19560 | 19540 | 19560 | 19540 | 173 |
| 528 | 20250207 | 103900 | 942237910 | 19540 | 19530 | 19540 | 19530 | 132 |
| 529 | 20250207 | 103800 | 939659770 | 19510 | 19510 | 19510 | 19510 | 17 |
| 530 | 20250207 | 103700 | 939328100 | 19550 | 19550 | 19550 | 19550 | 0 |
| 531 | 20250207 | 103600 | 939328100 | 19550 | 19580 | 19580 | 19550 | 295 |
| 532 | 20250207 | 103500 | 933559770 | 19550 | 19580 | 19610 | 19550 | 126 |
| 533 | 20250207 | 103400 | 931093080 | 19590 | 19580 | 19590 | 19580 | 30 |
| 534 | 20250207 | 103300 | 930505560 | 19590 | 19580 | 19590 | 19580 | 44 |
| 535 | 20250207 | 103200 | 929644030 | 19590 | 19590 | 19590 | 19590 | 5 |
| 536 | 20250207 | 103100 | 929546080 | 19610 | 19560 | 19610 | 19560 | 159 |
| 537 | 20250207 | 103000 | 926431730 | 19570 | 19500 | 19570 | 19490 | 702 |
| 538 | 20250207 | 102900 | 912710360 | 19480 | 19520 | 19520 | 19480 | 200 |
| 539 | 20250207 | 102800 | 908813050 | 19550 | 19490 | 19550 | 19480 | 1036 |
| 540 | 20250207 | 102700 | 888608170 | 19490 | 19480 | 19490 | 19470 | 141 |
| 541 | 20250207 | 102600 | 885862480 | 19480 | 19490 | 19490 | 19470 | 296 |
| 542 | 20250207 | 102500 | 880097470 | 19480 | 19490 | 19490 | 19480 | 485 |
| 543 | 20250207 | 102400 | 870649440 | 19490 | 19500 | 19500 | 19490 | 245 |
| 544 | 20250207 | 102300 | 865873450 | 19490 | 19500 | 19500 | 19490 | 2 |
| 545 | 20250207 | 102200 | 865834460 | 19490 | 19500 | 19510 | 19490 | 940 |
| 546 | 20250207 | 102100 | 847505000 | 19500 | 19500 | 19500 | 19500 | 54 |
| 547 | 20250207 | 102000 | 846452000 | 19500 | 19530 | 19530 | 19500 | 1809 |
| 548 | 20250207 | 101900 | 811160030 | 19540 | 19540 | 19540 | 19540 | 53 |
| 549 | 20250207 | 101800 | 810124410 | 19550 | 19540 | 19550 | 19540 | 298 |
| 550 | 20250207 | 101700 | 804301410 | 19540 | 19550 | 19550 | 19540 | 32 |
| 551 | 20250207 | 101600 | 803676110 | 19550 | 19550 | 19550 | 19540 | 58 |
| 552 | 20250207 | 101500 | 802542300 | 19550 | 19550 | 19550 | 19550 | 41 |
| 553 | 20250207 | 101400 | 801740750 | 19560 | 19570 | 19570 | 19560 | 33 |
| 554 | 20250207 | 101300 | 801095090 | 19570 | 19560 | 19570 | 19560 | 229 |
| 555 | 20250207 | 101200 | 796613740 | 19570 | 19540 | 19570 | 19540 | 226 |
| 556 | 20250207 | 101100 | 792194210 | 19530 | 19560 | 19560 | 19530 | 953 |
| 557 | 20250207 | 101000 | 773572670 | 19560 | 19560 | 19560 | 19560 | 27 |
| 558 | 20250207 | 100900 | 773044550 | 19570 | 19570 | 19570 | 19570 | 3 |
| 559 | 20250207 | 100800 | 772985840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 560 | 20250207 | 100700 | 772985840 | 19570 | 19550 | 19570 | 19550 | 43 |
| 561 | 20250207 | 100600 | 772144870 | 19560 | 19550 | 19560 | 19550 | 54 |
| 562 | 20250207 | 100500 | 771088970 | 19550 | 19550 | 19550 | 19540 | 131 |
| 563 | 20250207 | 100400 | 768528000 | 19550 | 19550 | 19550 | 19550 | 279 |
| 564 | 20250207 | 100300 | 763073550 | 19550 | 19640 | 19640 | 19550 | 1225 |
| 565 | 20250207 | 100200 | 739099740 | 19650 | 19680 | 19680 | 19620 | 530 |
| 566 | 20250207 | 100100 | 728687420 | 19680 | 19680 | 19690 | 19680 | 92 |
| 567 | 20250207 | 100000 | 726876750 | 19680 | 19650 | 19680 | 19650 | 48 |
| 568 | 20250207 | 095900 | 725933370 | 19650 | 19640 | 19650 | 19640 | 29 |
| 569 | 20250207 | 095800 | 725363770 | 19650 | 19650 | 19650 | 19650 | 0 |
| 570 | 20250207 | 095700 | 725363770 | 19650 | 19670 | 19670 | 19650 | 37 |
| 571 | 20250207 | 095600 | 724636700 | 19680 | 19650 | 19680 | 19640 | 338 |
| 572 | 20250207 | 095500 | 717996630 | 19620 | 19650 | 19650 | 19620 | 34 |
| 573 | 20250207 | 095400 | 717328980 | 19640 | 19630 | 19640 | 19620 | 104 |
| 574 | 20250207 | 095300 | 715287310 | 19640 | 19650 | 19650 | 19630 | 939 |
| 575 | 20250207 | 095200 | 696849710 | 19650 | 19660 | 19660 | 19650 | 105 |
| 576 | 20250207 | 095100 | 694785420 | 19660 | 19650 | 19660 | 19640 | 143 |
| 577 | 20250207 | 095000 | 691975380 | 19650 | 19660 | 19660 | 19650 | 61 |
| 578 | 20250207 | 094900 | 690776470 | 19670 | 19660 | 19670 | 19660 | 42 |
| 579 | 20250207 | 094800 | 689950740 | 19680 | 19670 | 19680 | 19670 | 13 |
| 580 | 20250207 | 094700 | 689695000 | 19680 | 19650 | 19680 | 19650 | 84 |
| 581 | 20250207 | 094600 | 688044270 | 19650 | 19650 | 19730 | 19650 | 476 |
| 582 | 20250207 | 094500 | 678686750 | 19630 | 19550 | 19630 | 19550 | 204 |
| 583 | 20250207 | 094400 | 674689880 | 19560 | 19520 | 19560 | 19520 | 283 |
| 584 | 20250207 | 094300 | 669160180 | 19520 | 19550 | 19550 | 19520 | 435 |
| 585 | 20250207 | 094200 | 660667870 | 19530 | 19530 | 19530 | 19510 | 50 |
| 586 | 20250207 | 094100 | 659691710 | 19530 | 19560 | 19560 | 19510 | 2780 |
| 587 | 20250207 | 094000 | 605367310 | 19570 | 19580 | 19590 | 19570 | 598 |
| 588 | 20250207 | 093900 | 593658380 | 19590 | 19610 | 19610 | 19590 | 1076 |
| 589 | 20250207 | 093800 | 572568980 | 19610 | 19600 | 19620 | 19600 | 218 |
| 590 | 20250207 | 093700 | 568294570 | 19610 | 19580 | 19610 | 19580 | 376 |
| 591 | 20250207 | 093600 | 560923850 | 19580 | 19570 | 19580 | 19570 | 53 |
| 592 | 20250207 | 093500 | 559886630 | 19550 | 19550 | 19550 | 19550 | 11 |
| 593 | 20250207 | 093400 | 559671580 | 19550 | 19590 | 19590 | 19550 | 1344 |
| 594 | 20250207 | 093300 | 533385790 | 19590 | 19590 | 19590 | 19590 | 4 |
| 595 | 20250207 | 093200 | 533307430 | 19580 | 19630 | 19640 | 19580 | 1870 |
| 596 | 20250207 | 093100 | 496646250 | 19670 | 19630 | 19670 | 19630 | 365 |
| 597 | 20250207 | 093000 | 489477820 | 19630 | 19640 | 19640 | 19630 | 44 |
| 598 | 20250207 | 092900 | 488613770 | 19630 | 19650 | 19650 | 19630 | 47 |
| 599 | 20250207 | 092800 | 487690520 | 19650 | 19700 | 19700 | 19650 | 48 |
| 600 | 20250207 | 092700 | 486744970 | 19650 | 19650 | 19650 | 19650 | 44 |
| 601 | 20250207 | 092600 | 485880370 | 19650 | 19630 | 19650 | 19600 | 1778 |
| 602 | 20250207 | 092500 | 450977350 | 19620 | 19640 | 19640 | 19620 | 379 |
| 603 | 20250207 | 092400 | 443538740 | 19700 | 19710 | 19750 | 19630 | 1679 |
| 604 | 20250207 | 092300 | 410491050 | 19770 | 19790 | 19790 | 19710 | 483 |
| 605 | 20250207 | 092200 | 400953450 | 19700 | 19800 | 19800 | 19700 | 967 |
| 606 | 20250207 | 092100 | 381892590 | 19770 | 19800 | 19800 | 19770 | 174 |
| 607 | 20250207 | 092000 | 378450140 | 19800 | 19840 | 19840 | 19760 | 357 |
| 608 | 20250207 | 091900 | 371386100 | 19840 | 19840 | 19840 | 19760 | 42 |
| 609 | 20250207 | 091800 | 370552900 | 19840 | 19850 | 19850 | 19840 | 78 |
| 610 | 20250207 | 091700 | 369004750 | 19880 | 19850 | 19900 | 19800 | 2562 |
| 611 | 20250207 | 091600 | 318193820 | 19920 | 19930 | 19930 | 19850 | 1027 |
| 612 | 20250207 | 091500 | 297739970 | 19990 | 19970 | 19990 | 19930 | 862 |
| 613 | 20250207 | 091400 | 280527230 | 19970 | 19930 | 19990 | 19930 | 615 |
| 614 | 20250207 | 091300 | 268252440 | 19910 | 19800 | 19950 | 19800 | 1424 |
| 615 | 20250207 | 091200 | 239896320 | 19900 | 19740 | 19900 | 19740 | 1982 |
| 616 | 20250207 | 091100 | 200671580 | 19770 | 19780 | 19780 | 19760 | 204 |
| 617 | 20250207 | 091000 | 196638920 | 19650 | 19750 | 19760 | 19650 | 19 |
| 618 | 20250207 | 090900 | 196263770 | 19740 | 19650 | 19740 | 19610 | 396 |
| 619 | 20250207 | 090800 | 188454940 | 19690 | 19700 | 19700 | 19610 | 87 |
| 620 | 20250207 | 090700 | 186743580 | 19730 | 19610 | 19760 | 19610 | 171 |
| 621 | 20250207 | 090600 | 183372330 | 19610 | 19750 | 19750 | 19550 | 1618 |
| 622 | 20250207 | 090500 | 151709150 | 19610 | 19790 | 19840 | 19610 | 1863 |
| 623 | 20250207 | 090400 | 115093040 | 19790 | 19690 | 19840 | 19650 | 1303 |
| 624 | 20250207 | 090300 | 89366200 | 19700 | 19510 | 19700 | 19510 | 1521 |
| 625 | 20250207 | 090200 | 59554420 | 19520 | 19650 | 19650 | 19520 | 291 |
| 626 | 20250207 | 090100 | 53855800 | 19650 | 19800 | 19900 | 19650 | 571 |
| 627 | 20250207 | 090000 | 42609110 | 19800 | 19940 | 19940 | 19800 | 2136 |