31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 3 | 20241115 | 192200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20241115 | 192100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20241115 | 192000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20241115 | 191900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20241115 | 191800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20241115 | 191700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20241115 | 191600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20241115 | 191500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20241115 | 191400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20241115 | 191300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20241115 | 191200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20241115 | 191100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20241115 | 191000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20241115 | 190900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20241115 | 190800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20241115 | 190700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20241115 | 190600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20241115 | 190500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20241115 | 190400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20241115 | 190300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20241115 | 190200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20241115 | 190100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20241115 | 190000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20241115 | 185900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20241115 | 185800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20241115 | 185700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20241115 | 185600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20241115 | 185500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20241115 | 185400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20241115 | 185300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 33 | 20241115 | 185200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20241115 | 185100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20241115 | 185000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20241115 | 184900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20241115 | 184800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20241115 | 184700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20241115 | 184600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20241115 | 184500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20241115 | 184400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20241115 | 184300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20241115 | 184200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20241115 | 184100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20241115 | 184000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20241115 | 183900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20241115 | 183800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20241115 | 183700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20241115 | 183600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20241115 | 183500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20241115 | 183400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20241115 | 183300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20241115 | 183200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20241115 | 183100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20241115 | 183000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20241115 | 182900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20241115 | 182800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20241115 | 182700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20241115 | 182600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20241115 | 182500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20241115 | 182400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20241115 | 182300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 63 | 20241115 | 182200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20241115 | 182100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20241115 | 182000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20241115 | 181900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20241115 | 181800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20241115 | 181700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20241115 | 181600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20241115 | 181500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20241115 | 181400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20241115 | 181300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20241115 | 181200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20241115 | 181100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20241115 | 181000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20241115 | 180900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20241115 | 180800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20241115 | 180700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20241115 | 180600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20241115 | 180500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20241115 | 180400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20241115 | 180300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20241115 | 180200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20241115 | 180100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20241115 | 180000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20241115 | 175900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20241115 | 175800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20241115 | 175700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20241115 | 175600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20241115 | 175500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20241115 | 175400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20241115 | 175300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 93 | 20241115 | 175200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20241115 | 175100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20241115 | 175000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20241115 | 174900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20241115 | 174800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20241115 | 174700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20241115 | 174600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20241115 | 174500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20241115 | 174400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20241115 | 174300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20241115 | 174200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20241115 | 174100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20241115 | 174000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20241115 | 173900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20241115 | 173800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20241115 | 173700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20241115 | 173600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20241115 | 173500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20241115 | 173400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20241115 | 173300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20241115 | 173200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20241115 | 173100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20241115 | 173000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20241115 | 172900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20241115 | 172800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20241115 | 172700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20241115 | 172600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20241115 | 172500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20241115 | 172400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20241115 | 172300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 123 | 20241115 | 172200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20241115 | 172100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20241115 | 172000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20241115 | 171900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20241115 | 171800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20241115 | 171700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20241115 | 171600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20241115 | 171500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20241115 | 171400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20241115 | 171300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20241115 | 171200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20241115 | 171100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20241115 | 171000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20241115 | 170900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20241115 | 170800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20241115 | 170700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20241115 | 170600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20241115 | 170500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20241115 | 170400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20241115 | 170300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20241115 | 170200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20241115 | 170100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20241115 | 170000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20241115 | 165900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20241115 | 165800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20241115 | 165700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20241115 | 165600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20241115 | 165500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20241115 | 165400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20241115 | 165300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 153 | 20241115 | 165200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20241115 | 165100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20241115 | 165000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20241115 | 164900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20241115 | 164800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20241115 | 164700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20241115 | 164600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20241115 | 164500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20241115 | 164400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20241115 | 164300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20241115 | 164200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20241115 | 164100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20241115 | 164000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20241115 | 163900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20241115 | 163800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20241115 | 163700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20241115 | 163600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20241115 | 163500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20241115 | 163400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20241115 | 163300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20241115 | 163200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20241115 | 163100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20241115 | 163000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20241115 | 162900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20241115 | 162800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20241115 | 162700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20241115 | 162600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20241115 | 162500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20241115 | 162400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20241115 | 162300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 183 | 20241115 | 162200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20241115 | 162100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20241115 | 162000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20241115 | 161900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20241115 | 161800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20241115 | 161700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20241115 | 161600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20241115 | 161500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20241115 | 161400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20241115 | 161300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20241115 | 161200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20241115 | 161100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20241115 | 161000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20241115 | 160900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20241115 | 160800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20241115 | 160700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20241115 | 160600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20241115 | 160500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20241115 | 160400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20241115 | 160300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20241115 | 160200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20241115 | 160100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20241115 | 160000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20241115 | 155900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20241115 | 155800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20241115 | 155700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20241115 | 155600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20241115 | 155500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20241115 | 155400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20241115 | 155300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 213 | 20241115 | 155200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20241115 | 155100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20241115 | 155000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20241115 | 154900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20241115 | 154800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20241115 | 154700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20241115 | 154600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20241115 | 154500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20241115 | 154400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20241115 | 154300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20241115 | 154200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20241115 | 154100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20241115 | 154000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20241115 | 153900 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20241115 | 153800 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20241115 | 153700 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20241115 | 153600 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20241115 | 153500 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20241115 | 153400 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20241115 | 153300 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20241115 | 153200 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20241115 | 153100 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20241115 | 153000 | 3295701880 | 9970 | 9970 | 9970 | 9970 | 3549 |
| 236 | 20241115 | 152900 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20241115 | 152800 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20241115 | 152700 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20241115 | 152600 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20241115 | 152500 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20241115 | 152400 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20241115 | 152300 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 243 | 20241115 | 152200 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20241115 | 152100 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20241115 | 152000 | 3260318350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20241115 | 151900 | 3260318350 | 10010 | 9990 | 10010 | 9990 | 780 |
| 247 | 20241115 | 151800 | 3252515580 | 10000 | 10010 | 10010 | 9990 | 563 |
| 248 | 20241115 | 151700 | 3246883920 | 10010 | 9990 | 10010 | 9990 | 1324 |
| 249 | 20241115 | 151600 | 3233635960 | 9990 | 10000 | 10000 | 9980 | 1627 |
| 250 | 20241115 | 151500 | 3217382270 | 10000 | 10010 | 10010 | 9990 | 112 |
| 251 | 20241115 | 151400 | 3216262930 | 10000 | 10000 | 10000 | 9970 | 662 |
| 252 | 20241115 | 151300 | 3209643240 | 9970 | 9980 | 9980 | 9970 | 50 |
| 253 | 20241115 | 151200 | 3209144410 | 10000 | 10010 | 10010 | 9980 | 452 |
| 254 | 20241115 | 151100 | 3204623710 | 10000 | 10000 | 10000 | 10000 | 100 |
| 255 | 20241115 | 151000 | 3203623710 | 10010 | 10000 | 10010 | 9990 | 127 |
| 256 | 20241115 | 150900 | 3202354040 | 10000 | 9980 | 10000 | 9980 | 96 |
| 257 | 20241115 | 150800 | 3201394850 | 9960 | 10010 | 10030 | 9960 | 4984 |
| 258 | 20241115 | 150700 | 3151601300 | 10010 | 10030 | 10040 | 10010 | 917 |
| 259 | 20241115 | 150600 | 3142411880 | 10040 | 10020 | 10040 | 10020 | 256 |
| 260 | 20241115 | 150500 | 3139846720 | 10020 | 10020 | 10020 | 10020 | 559 |
| 261 | 20241115 | 150400 | 3134245540 | 10020 | 10020 | 10020 | 10020 | 109 |
| 262 | 20241115 | 150300 | 3133153360 | 10020 | 10020 | 10040 | 10010 | 175 |
| 263 | 20241115 | 150200 | 3131398910 | 10050 | 10050 | 10050 | 10020 | 13 |
| 264 | 20241115 | 150100 | 3131268320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 265 | 20241115 | 150000 | 3131268320 | 10060 | 10060 | 10060 | 10060 | 30 |
| 266 | 20241115 | 145900 | 3130966520 | 10060 | 10030 | 10060 | 10020 | 54 |
| 267 | 20241115 | 145800 | 3130424660 | 10020 | 10020 | 10060 | 10010 | 910 |
| 268 | 20241115 | 145700 | 3121305390 | 10020 | 10070 | 10070 | 10020 | 152 |
| 269 | 20241115 | 145600 | 3119782190 | 10010 | 10070 | 10070 | 10010 | 35 |
| 270 | 20241115 | 145500 | 3119431540 | 10010 | 10070 | 10080 | 10010 | 371 |
| 271 | 20241115 | 145400 | 3115696140 | 10080 | 10050 | 10080 | 10050 | 785 |
| 272 | 20241115 | 145300 | 3107799240 | 10050 | 10070 | 10090 | 9990 | 1291 |
| 273 | 20241115 | 145200 | 3094834830 | 10070 | 10020 | 10070 | 9990 | 3213 |
| 274 | 20241115 | 145100 | 3062586120 | 9990 | 10000 | 10020 | 9990 | 543 |
| 275 | 20241115 | 145000 | 3057161480 | 10000 | 10000 | 10020 | 10000 | 225 |
| 276 | 20241115 | 144900 | 3054910540 | 10000 | 10000 | 10020 | 10000 | 205 |
| 277 | 20241115 | 144800 | 3052856980 | 10000 | 10010 | 10030 | 10000 | 1508 |
| 278 | 20241115 | 144700 | 3037759470 | 10010 | 10020 | 10030 | 10010 | 220 |
| 279 | 20241115 | 144600 | 3035555070 | 10030 | 10010 | 10030 | 10010 | 46 |
| 280 | 20241115 | 144500 | 3035093980 | 10020 | 10020 | 10020 | 10020 | 100 |
| 281 | 20241115 | 144400 | 3034091980 | 10020 | 10030 | 10040 | 10020 | 909 |
| 282 | 20241115 | 144300 | 3024975680 | 10030 | 10030 | 10040 | 10030 | 267 |
| 283 | 20241115 | 144200 | 3022296490 | 10030 | 10010 | 10030 | 10010 | 59 |
| 284 | 20241115 | 144100 | 3021704920 | 10030 | 10020 | 10030 | 10020 | 2 |
| 285 | 20241115 | 144000 | 3021684870 | 10010 | 10030 | 10030 | 10010 | 634 |
| 286 | 20241115 | 143900 | 3015326050 | 10020 | 10020 | 10020 | 10020 | 840 |
| 287 | 20241115 | 143800 | 3006909250 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20241115 | 143700 | 3006909250 | 10020 | 10020 | 10040 | 10020 | 111 |
| 289 | 20241115 | 143600 | 3005796840 | 10040 | 10030 | 10040 | 10030 | 6 |
| 290 | 20241115 | 143500 | 3005736610 | 10040 | 10020 | 10040 | 10020 | 44 |
| 291 | 20241115 | 143400 | 3005295700 | 10020 | 10020 | 10040 | 10020 | 67 |
| 292 | 20241115 | 143300 | 3004624340 | 10020 | 10020 | 10020 | 10020 | 26 |
| 293 | 20241115 | 143200 | 3004363820 | 10020 | 10010 | 10020 | 9990 | 787 |
| 294 | 20241115 | 143100 | 2996486080 | 10010 | 10020 | 10020 | 10010 | 34 |
| 295 | 20241115 | 143000 | 2996145660 | 10010 | 9990 | 10010 | 9990 | 238 |
| 296 | 20241115 | 142900 | 2993764650 | 9990 | 10030 | 10030 | 9970 | 877 |
| 297 | 20241115 | 142800 | 2985007400 | 10030 | 10000 | 10030 | 10000 | 546 |
| 298 | 20241115 | 142700 | 2979532410 | 10000 | 10010 | 10040 | 10000 | 426 |
| 299 | 20241115 | 142600 | 2975268430 | 10000 | 10000 | 10000 | 9990 | 414 |
| 300 | 20241115 | 142500 | 2971128730 | 10000 | 10030 | 10040 | 10000 | 2428 |
| 301 | 20241115 | 142400 | 2946797100 | 10040 | 10070 | 10070 | 10040 | 1883 |
| 302 | 20241115 | 142300 | 2927890530 | 10080 | 10070 | 10090 | 10020 | 6173 |
| 303 | 20241115 | 142200 | 2865849720 | 10090 | 10070 | 10090 | 10060 | 308 |
| 304 | 20241115 | 142100 | 2862747000 | 10090 | 10100 | 10110 | 10070 | 733 |
| 305 | 20241115 | 142000 | 2855354160 | 10110 | 10090 | 10110 | 10080 | 2831 |
| 306 | 20241115 | 141900 | 2826770130 | 10080 | 10080 | 10080 | 10080 | 938 |
| 307 | 20241115 | 141800 | 2817315090 | 10080 | 10070 | 10080 | 10060 | 358 |
| 308 | 20241115 | 141700 | 2813710460 | 10070 | 10070 | 10070 | 10060 | 373 |
| 309 | 20241115 | 141600 | 2809956280 | 10070 | 10070 | 10070 | 10070 | 188 |
| 310 | 20241115 | 141500 | 2808063120 | 10070 | 10080 | 10080 | 10070 | 92 |
| 311 | 20241115 | 141400 | 2807135880 | 10080 | 10080 | 10080 | 10070 | 123 |
| 312 | 20241115 | 141300 | 2805896050 | 10080 | 10070 | 10080 | 10060 | 3868 |
| 313 | 20241115 | 141200 | 2766933180 | 10060 | 10060 | 10060 | 10060 | 520 |
| 314 | 20241115 | 141100 | 2761701980 | 10040 | 10060 | 10070 | 10040 | 580 |
| 315 | 20241115 | 141000 | 2755867370 | 10040 | 10060 | 10060 | 10040 | 15 |
| 316 | 20241115 | 140900 | 2755716750 | 10060 | 10030 | 10060 | 10030 | 295 |
| 317 | 20241115 | 140800 | 2752757810 | 10030 | 10050 | 10050 | 10030 | 1009 |
| 318 | 20241115 | 140700 | 2742624340 | 10050 | 10060 | 10060 | 10040 | 1131 |
| 319 | 20241115 | 140600 | 2731268280 | 10060 | 10050 | 10060 | 10040 | 1269 |
| 320 | 20241115 | 140500 | 2718506520 | 10050 | 10050 | 10050 | 10050 | 50 |
| 321 | 20241115 | 140400 | 2718004020 | 10040 | 10050 | 10050 | 10040 | 42 |
| 322 | 20241115 | 140300 | 2717582320 | 10050 | 10050 | 10050 | 10050 | 429 |
| 323 | 20241115 | 140200 | 2713270870 | 10050 | 10050 | 10060 | 10050 | 1404 |
| 324 | 20241115 | 140100 | 2699160650 | 10050 | 10040 | 10050 | 10040 | 286 |
| 325 | 20241115 | 140000 | 2696289200 | 10040 | 10050 | 10050 | 10030 | 17 |
| 326 | 20241115 | 135900 | 2696118520 | 10040 | 10040 | 10040 | 10040 | 100 |
| 327 | 20241115 | 135800 | 2695114520 | 10030 | 10040 | 10040 | 10030 | 603 |
| 328 | 20241115 | 135700 | 2689065460 | 10040 | 10040 | 10040 | 10040 | 192 |
| 329 | 20241115 | 135600 | 2687137780 | 10040 | 10040 | 10040 | 10040 | 50 |
| 330 | 20241115 | 135500 | 2686635780 | 10040 | 10020 | 10050 | 10020 | 19 |
| 331 | 20241115 | 135400 | 2686445170 | 10020 | 10050 | 10050 | 10010 | 517 |
| 332 | 20241115 | 135300 | 2681264080 | 10050 | 10050 | 10050 | 10050 | 3 |
| 333 | 20241115 | 135200 | 2681233930 | 10050 | 10050 | 10050 | 10050 | 105 |
| 334 | 20241115 | 135100 | 2680178680 | 10050 | 10050 | 10050 | 10050 | 638 |
| 335 | 20241115 | 135000 | 2673766780 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20241115 | 134900 | 2673766780 | 10050 | 10030 | 10050 | 10030 | 308 |
| 337 | 20241115 | 134800 | 2670672110 | 10050 | 10050 | 10050 | 10050 | 255 |
| 338 | 20241115 | 134700 | 2668109360 | 10050 | 10050 | 10060 | 10050 | 83 |
| 339 | 20241115 | 134600 | 2667275200 | 10050 | 10010 | 10050 | 10010 | 1431 |
| 340 | 20241115 | 134500 | 2652919490 | 10020 | 10010 | 10020 | 10000 | 145 |
| 341 | 20241115 | 134400 | 2651467230 | 10000 | 10030 | 10030 | 10000 | 210 |
| 342 | 20241115 | 134300 | 2649365630 | 10040 | 10000 | 10040 | 10000 | 671 |
| 343 | 20241115 | 134200 | 2642651670 | 10000 | 10030 | 10030 | 10000 | 16 |
| 344 | 20241115 | 134100 | 2642491430 | 10040 | 10040 | 10040 | 10030 | 55 |
| 345 | 20241115 | 134000 | 2641939250 | 10040 | 10040 | 10040 | 10000 | 3025 |
| 346 | 20241115 | 133900 | 2611569470 | 10040 | 10030 | 10050 | 10030 | 4042 |
| 347 | 20241115 | 133800 | 2571000110 | 10030 | 9990 | 10040 | 9990 | 8776 |
| 348 | 20241115 | 133700 | 2483122700 | 9990 | 9980 | 9990 | 9980 | 895 |
| 349 | 20241115 | 133600 | 2474187450 | 9980 | 9970 | 9980 | 9970 | 506 |
| 350 | 20241115 | 133500 | 2469142530 | 9960 | 9960 | 9960 | 9960 | 169 |
| 351 | 20241115 | 133400 | 2467459290 | 9950 | 9950 | 9950 | 9950 | 231 |
| 352 | 20241115 | 133300 | 2465160840 | 9950 | 9950 | 9950 | 9950 | 1345 |
| 353 | 20241115 | 133200 | 2451778090 | 9950 | 9940 | 9950 | 9940 | 266 |
| 354 | 20241115 | 133100 | 2449132390 | 9900 | 9920 | 9920 | 9900 | 382 |
| 355 | 20241115 | 133000 | 2445349700 | 9900 | 9940 | 9950 | 9900 | 1303 |
| 356 | 20241115 | 132900 | 2432410340 | 9940 | 9900 | 9940 | 9900 | 2167 |
| 357 | 20241115 | 132800 | 2410930240 | 9900 | 9920 | 9920 | 9900 | 1163 |
| 358 | 20241115 | 132700 | 2399401750 | 9920 | 9930 | 9930 | 9920 | 1633 |
| 359 | 20241115 | 132600 | 2383186200 | 9930 | 9940 | 9940 | 9930 | 327 |
| 360 | 20241115 | 132500 | 2379937820 | 9950 | 9940 | 9950 | 9940 | 441 |
| 361 | 20241115 | 132400 | 2375553230 | 9940 | 9950 | 9950 | 9940 | 260 |
| 362 | 20241115 | 132300 | 2372967620 | 9970 | 9970 | 9970 | 9970 | 21 |
| 363 | 20241115 | 132200 | 2372758250 | 9950 | 9960 | 9960 | 9950 | 963 |
| 364 | 20241115 | 132100 | 2363174580 | 9950 | 9950 | 9950 | 9940 | 96 |
| 365 | 20241115 | 132000 | 2362219500 | 9950 | 9950 | 9950 | 9950 | 96 |
| 366 | 20241115 | 131900 | 2361264300 | 9950 | 9940 | 9950 | 9930 | 486 |
| 367 | 20241115 | 131800 | 2356436280 | 9940 | 9950 | 9950 | 9940 | 485 |
| 368 | 20241115 | 131700 | 2351615360 | 9940 | 9970 | 9970 | 9940 | 746 |
| 369 | 20241115 | 131600 | 2344192470 | 9970 | 9970 | 9970 | 9950 | 1034 |
| 370 | 20241115 | 131500 | 2333893560 | 9960 | 9960 | 9960 | 9960 | 51 |
| 371 | 20241115 | 131400 | 2333385600 | 9970 | 9970 | 9970 | 9970 | 400 |
| 372 | 20241115 | 131300 | 2329397600 | 9960 | 9940 | 9960 | 9940 | 252 |
| 373 | 20241115 | 131200 | 2326890590 | 9960 | 9970 | 9970 | 9950 | 697 |
| 374 | 20241115 | 131100 | 2319951250 | 9970 | 9980 | 9980 | 9970 | 1133 |
| 375 | 20241115 | 131000 | 2308649120 | 9980 | 9980 | 9980 | 9980 | 228 |
| 376 | 20241115 | 130900 | 2306373680 | 9980 | 9950 | 9980 | 9950 | 1927 |
| 377 | 20241115 | 130800 | 2287171480 | 9950 | 9940 | 9950 | 9940 | 31 |
| 378 | 20241115 | 130700 | 2286863330 | 9950 | 9950 | 9950 | 9950 | 226 |
| 379 | 20241115 | 130600 | 2284614630 | 9950 | 9950 | 9950 | 9950 | 103 |
| 380 | 20241115 | 130500 | 2283589780 | 9950 | 9940 | 9950 | 9940 | 275 |
| 381 | 20241115 | 130400 | 2280855830 | 9940 | 9940 | 9940 | 9940 | 19 |
| 382 | 20241115 | 130300 | 2280666970 | 9940 | 9940 | 9940 | 9940 | 50 |
| 383 | 20241115 | 130200 | 2280169970 | 9950 | 9940 | 9950 | 9940 | 121 |
| 384 | 20241115 | 130100 | 2278967220 | 9940 | 9940 | 9940 | 9940 | 0 |
| 385 | 20241115 | 130000 | 2278967220 | 9940 | 9940 | 9940 | 9940 | 406 |
| 386 | 20241115 | 125900 | 2274931580 | 9930 | 9960 | 9960 | 9930 | 61 |
| 387 | 20241115 | 125800 | 2274325550 | 9960 | 9960 | 9960 | 9960 | 260 |
| 388 | 20241115 | 125700 | 2271735950 | 9960 | 9920 | 9960 | 9920 | 501 |
| 389 | 20241115 | 125600 | 2266747540 | 9940 | 9940 | 9940 | 9940 | 101 |
| 390 | 20241115 | 125500 | 2265743600 | 9940 | 9940 | 9940 | 9940 | 428 |
| 391 | 20241115 | 125400 | 2261489280 | 9930 | 9940 | 9950 | 9930 | 1020 |
| 392 | 20241115 | 125300 | 2251359600 | 9960 | 9960 | 9960 | 9940 | 195 |
| 393 | 20241115 | 125200 | 2249417700 | 9960 | 9940 | 9960 | 9940 | 191 |
| 394 | 20241115 | 125100 | 2247516680 | 9940 | 9950 | 9960 | 9940 | 1517 |
| 395 | 20241115 | 125000 | 2232421540 | 9950 | 9960 | 9960 | 9940 | 288 |
| 396 | 20241115 | 124900 | 2229555960 | 9960 | 9940 | 9960 | 9940 | 1661 |
| 397 | 20241115 | 124800 | 2213020020 | 9910 | 9910 | 9910 | 9910 | 40 |
| 398 | 20241115 | 124700 | 2212623620 | 9900 | 9940 | 9950 | 9900 | 735 |
| 399 | 20241115 | 124600 | 2205317640 | 9940 | 9920 | 9940 | 9920 | 3825 |
| 400 | 20241115 | 124500 | 2167320480 | 9890 | 9890 | 9890 | 9890 | 100 |
| 401 | 20241115 | 124400 | 2166331480 | 9890 | 9920 | 9920 | 9890 | 347 |
| 402 | 20241115 | 124300 | 2162898870 | 9890 | 9920 | 9920 | 9890 | 899 |
| 403 | 20241115 | 124200 | 2153995710 | 9920 | 9920 | 9920 | 9920 | 405 |
| 404 | 20241115 | 124100 | 2149978110 | 9920 | 9920 | 9930 | 9920 | 577 |
| 405 | 20241115 | 124000 | 2144254190 | 9920 | 9930 | 9930 | 9920 | 357 |
| 406 | 20241115 | 123900 | 2140709980 | 9930 | 9930 | 9930 | 9930 | 712 |
| 407 | 20241115 | 123800 | 2133639820 | 9930 | 9930 | 9930 | 9930 | 2353 |
| 408 | 20241115 | 123700 | 2110274530 | 9920 | 9920 | 9920 | 9920 | 199 |
| 409 | 20241115 | 123600 | 2108300450 | 9910 | 9910 | 9910 | 9910 | 83 |
| 410 | 20241115 | 123500 | 2107477920 | 9920 | 9930 | 9930 | 9920 | 109 |
| 411 | 20241115 | 123400 | 2106396620 | 9930 | 9920 | 9930 | 9920 | 155 |
| 412 | 20241115 | 123300 | 2104858520 | 9920 | 9920 | 9920 | 9920 | 251 |
| 413 | 20241115 | 123200 | 2102368600 | 9930 | 9920 | 9930 | 9920 | 581 |
| 414 | 20241115 | 123100 | 2096604640 | 9920 | 9920 | 9920 | 9900 | 190 |
| 415 | 20241115 | 123000 | 2094720960 | 9900 | 9920 | 9930 | 9900 | 1700 |
| 416 | 20241115 | 122900 | 2077864820 | 9910 | 9880 | 9910 | 9880 | 1870 |
| 417 | 20241115 | 122800 | 2059350700 | 9880 | 9880 | 9880 | 9880 | 1802 |
| 418 | 20241115 | 122700 | 2041546940 | 9870 | 9860 | 9870 | 9860 | 1856 |
| 419 | 20241115 | 122600 | 2023228720 | 9860 | 9860 | 9860 | 9860 | 200 |
| 420 | 20241115 | 122500 | 2021256720 | 9860 | 9860 | 9870 | 9850 | 106 |
| 421 | 20241115 | 122400 | 2020211850 | 9850 | 9850 | 9850 | 9850 | 69 |
| 422 | 20241115 | 122300 | 2019532200 | 9850 | 9830 | 9850 | 9830 | 1007 |
| 423 | 20241115 | 122200 | 2009631230 | 9830 | 9840 | 9850 | 9830 | 276 |
| 424 | 20241115 | 122100 | 2006916450 | 9870 | 9870 | 9870 | 9870 | 1 |
| 425 | 20241115 | 122000 | 2006906580 | 9880 | 9880 | 9880 | 9850 | 808 |
| 426 | 20241115 | 121900 | 1998945270 | 9880 | 9880 | 9880 | 9880 | 11 |
| 427 | 20241115 | 121800 | 1998836590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 428 | 20241115 | 121700 | 1998836590 | 9900 | 9900 | 9900 | 9900 | 0 |
| 429 | 20241115 | 121600 | 1998836590 | 9900 | 9890 | 9900 | 9870 | 1507 |
| 430 | 20241115 | 121500 | 1983947950 | 9890 | 9890 | 9890 | 9890 | 255 |
| 431 | 20241115 | 121400 | 1981426000 | 9890 | 9880 | 9890 | 9880 | 324 |
| 432 | 20241115 | 121300 | 1978222380 | 9880 | 9850 | 9880 | 9850 | 2940 |
| 433 | 20241115 | 121200 | 1949214610 | 9850 | 9860 | 9860 | 9850 | 615 |
| 434 | 20241115 | 121100 | 1943156040 | 9860 | 9850 | 9860 | 9850 | 48 |
| 435 | 20241115 | 121000 | 1942682830 | 9850 | 9850 | 9850 | 9850 | 89 |
| 436 | 20241115 | 120900 | 1941806180 | 9850 | 9860 | 9860 | 9840 | 488 |
| 437 | 20241115 | 120800 | 1937001140 | 9860 | 9860 | 9860 | 9840 | 3252 |
| 438 | 20241115 | 120700 | 1904968700 | 9860 | 9850 | 9860 | 9850 | 51 |
| 439 | 20241115 | 120600 | 1904466340 | 9850 | 9850 | 9850 | 9850 | 598 |
| 440 | 20241115 | 120500 | 1898576040 | 9850 | 9850 | 9850 | 9840 | 581 |
| 441 | 20241115 | 120400 | 1892854500 | 9850 | 9820 | 9850 | 9820 | 332 |
| 442 | 20241115 | 120300 | 1889587850 | 9820 | 9820 | 9820 | 9820 | 307 |
| 443 | 20241115 | 120200 | 1886573110 | 9820 | 9820 | 9820 | 9820 | 1 |
| 444 | 20241115 | 120100 | 1886563290 | 9810 | 9840 | 9850 | 9810 | 678 |
| 445 | 20241115 | 120000 | 1879908450 | 9820 | 9820 | 9820 | 9820 | 61 |
| 446 | 20241115 | 115900 | 1879309430 | 9820 | 9820 | 9820 | 9820 | 83 |
| 447 | 20241115 | 115800 | 1878494370 | 9820 | 9820 | 9820 | 9820 | 256 |
| 448 | 20241115 | 115700 | 1875980450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 449 | 20241115 | 115600 | 1875980450 | 9850 | 9840 | 9850 | 9810 | 436 |
| 450 | 20241115 | 115500 | 1871698990 | 9840 | 9810 | 9850 | 9810 | 2287 |
| 451 | 20241115 | 115400 | 1849199610 | 9830 | 9810 | 9830 | 9810 | 641 |
| 452 | 20241115 | 115300 | 1842911100 | 9810 | 9840 | 9840 | 9810 | 402 |
| 453 | 20241115 | 115200 | 1838962240 | 9840 | 9830 | 9840 | 9820 | 1441 |
| 454 | 20241115 | 115100 | 1824797770 | 9830 | 9840 | 9840 | 9830 | 125 |
| 455 | 20241115 | 115000 | 1823568770 | 9840 | 9830 | 9840 | 9830 | 215 |
| 456 | 20241115 | 114900 | 1821455310 | 9830 | 9820 | 9830 | 9810 | 501 |
| 457 | 20241115 | 114800 | 1816540110 | 9830 | 9840 | 9840 | 9830 | 125 |
| 458 | 20241115 | 114700 | 1815310740 | 9850 | 9830 | 9850 | 9820 | 2548 |
| 459 | 20241115 | 114600 | 1790233870 | 9830 | 9820 | 9830 | 9820 | 242 |
| 460 | 20241115 | 114500 | 1787855830 | 9790 | 9820 | 9820 | 9790 | 302 |
| 461 | 20241115 | 114400 | 1784899190 | 9800 | 9790 | 9800 | 9790 | 414 |
| 462 | 20241115 | 114300 | 1780846040 | 9770 | 9800 | 9800 | 9770 | 1139 |
| 463 | 20241115 | 114200 | 1769710990 | 9780 | 9820 | 9820 | 9780 | 190 |
| 464 | 20241115 | 114100 | 1767850140 | 9830 | 9830 | 9830 | 9800 | 306 |
| 465 | 20241115 | 114000 | 1764848280 | 9800 | 9810 | 9820 | 9800 | 1604 |
| 466 | 20241115 | 113900 | 1749127200 | 9820 | 9820 | 9820 | 9820 | 236 |
| 467 | 20241115 | 113800 | 1746809680 | 9820 | 9800 | 9820 | 9800 | 263 |
| 468 | 20241115 | 113700 | 1744228560 | 9810 | 9810 | 9820 | 9810 | 489 |
| 469 | 20241115 | 113600 | 1739430460 | 9820 | 9820 | 9830 | 9820 | 276 |
| 470 | 20241115 | 113500 | 1736718750 | 9830 | 9830 | 9830 | 9830 | 1094 |
| 471 | 20241115 | 113400 | 1725964730 | 9830 | 9800 | 9830 | 9800 | 1053 |
| 472 | 20241115 | 113300 | 1715638860 | 9770 | 9800 | 9800 | 9770 | 220 |
| 473 | 20241115 | 113200 | 1713482890 | 9800 | 9800 | 9830 | 9800 | 1586 |
| 474 | 20241115 | 113100 | 1697927730 | 9790 | 9770 | 9790 | 9770 | 134 |
| 475 | 20241115 | 113000 | 1696616490 | 9770 | 9750 | 9770 | 9750 | 397 |
| 476 | 20241115 | 112900 | 1692743020 | 9710 | 9710 | 9710 | 9710 | 230 |
| 477 | 20241115 | 112800 | 1690509720 | 9710 | 9730 | 9730 | 9710 | 767 |
| 478 | 20241115 | 112700 | 1683054790 | 9730 | 9740 | 9740 | 9730 | 173 |
| 479 | 20241115 | 112600 | 1681370540 | 9730 | 9730 | 9740 | 9730 | 408 |
| 480 | 20241115 | 112500 | 1677400430 | 9770 | 9730 | 9770 | 9730 | 487 |
| 481 | 20241115 | 112400 | 1672661880 | 9770 | 9770 | 9770 | 9770 | 1 |
| 482 | 20241115 | 112300 | 1672652110 | 9770 | 9730 | 9770 | 9730 | 3 |
| 483 | 20241115 | 112200 | 1672622850 | 9710 | 9710 | 9710 | 9710 | 208 |
| 484 | 20241115 | 112100 | 1670603170 | 9710 | 9740 | 9740 | 9710 | 182 |
| 485 | 20241115 | 112000 | 1668834660 | 9750 | 9750 | 9750 | 9750 | 306 |
| 486 | 20241115 | 111900 | 1665851160 | 9750 | 9750 | 9750 | 9750 | 282 |
| 487 | 20241115 | 111800 | 1663101660 | 9750 | 9800 | 9800 | 9750 | 65 |
| 488 | 20241115 | 111700 | 1662466600 | 9800 | 9780 | 9800 | 9770 | 1865 |
| 489 | 20241115 | 111600 | 1644243690 | 9780 | 9840 | 9850 | 9770 | 3659 |
| 490 | 20241115 | 111500 | 1608378180 | 9840 | 9830 | 9850 | 9800 | 754 |
| 491 | 20241115 | 111400 | 1600959560 | 9800 | 9800 | 9840 | 9800 | 6331 |
| 492 | 20241115 | 111300 | 1538886690 | 9790 | 9790 | 9790 | 9780 | 669 |
| 493 | 20241115 | 111200 | 1532341450 | 9790 | 9770 | 9800 | 9770 | 758 |
| 494 | 20241115 | 111100 | 1524922080 | 9800 | 9760 | 9800 | 9750 | 5866 |
| 495 | 20241115 | 111000 | 1467611980 | 9750 | 9640 | 9750 | 9640 | 4050 |
| 496 | 20241115 | 110900 | 1428214780 | 9680 | 9630 | 9680 | 9630 | 263 |
| 497 | 20241115 | 110800 | 1425672990 | 9630 | 9660 | 9660 | 9630 | 198 |
| 498 | 20241115 | 110700 | 1423765630 | 9630 | 9630 | 9630 | 9630 | 10 |
| 499 | 20241115 | 110600 | 1423669330 | 9620 | 9630 | 9650 | 9620 | 79 |
| 500 | 20241115 | 110500 | 1422908370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 501 | 20241115 | 110400 | 1422908370 | 9610 | 9610 | 9620 | 9610 | 801 |
| 502 | 20241115 | 110300 | 1415210230 | 9660 | 9620 | 9670 | 9610 | 578 |
| 503 | 20241115 | 110200 | 1409647300 | 9610 | 9670 | 9670 | 9610 | 1964 |
| 504 | 20241115 | 110100 | 1390735700 | 9670 | 9700 | 9700 | 9670 | 387 |
| 505 | 20241115 | 110000 | 1386988830 | 9700 | 9640 | 9700 | 9640 | 1423 |
| 506 | 20241115 | 105900 | 1373202700 | 9630 | 9630 | 9630 | 9630 | 0 |
| 507 | 20241115 | 105800 | 1373202700 | 9630 | 9670 | 9680 | 9630 | 865 |
| 508 | 20241115 | 105700 | 1364835950 | 9660 | 9640 | 9660 | 9620 | 2061 |
| 509 | 20241115 | 105600 | 1344948330 | 9660 | 9660 | 9660 | 9650 | 240 |
| 510 | 20241115 | 105500 | 1342630130 | 9670 | 9650 | 9670 | 9650 | 75 |
| 511 | 20241115 | 105400 | 1341906280 | 9670 | 9650 | 9670 | 9640 | 264 |
| 512 | 20241115 | 105300 | 1339358900 | 9620 | 9620 | 9620 | 9620 | 200 |
| 513 | 20241115 | 105200 | 1337434900 | 9610 | 9640 | 9660 | 9610 | 605 |
| 514 | 20241115 | 105100 | 1331597400 | 9640 | 9630 | 9640 | 9630 | 445 |
| 515 | 20241115 | 105000 | 1327307630 | 9620 | 9630 | 9650 | 9620 | 333 |
| 516 | 20241115 | 104900 | 1324101750 | 9620 | 9590 | 9620 | 9550 | 1630 |
| 517 | 20241115 | 104800 | 1308471890 | 9590 | 9580 | 9590 | 9570 | 323 |
| 518 | 20241115 | 104700 | 1305374820 | 9590 | 9590 | 9590 | 9590 | 53 |
| 519 | 20241115 | 104600 | 1304866550 | 9580 | 9580 | 9580 | 9580 | 50 |
| 520 | 20241115 | 104500 | 1304387550 | 9590 | 9590 | 9600 | 9590 | 334 |
| 521 | 20241115 | 104400 | 1301184480 | 9590 | 9600 | 9600 | 9590 | 30 |
| 522 | 20241115 | 104300 | 1300896610 | 9600 | 9600 | 9600 | 9600 | 13 |
| 523 | 20241115 | 104200 | 1300771810 | 9600 | 9620 | 9620 | 9590 | 5834 |
| 524 | 20241115 | 104100 | 1244759770 | 9620 | 9640 | 9640 | 9620 | 1213 |
| 525 | 20241115 | 104000 | 1233088600 | 9640 | 9630 | 9640 | 9610 | 1159 |
| 526 | 20241115 | 103900 | 1221947550 | 9630 | 9630 | 9630 | 9630 | 111 |
| 527 | 20241115 | 103800 | 1220878620 | 9640 | 9620 | 9640 | 9620 | 3 |
| 528 | 20241115 | 103700 | 1220849720 | 9620 | 9630 | 9630 | 9620 | 170 |
| 529 | 20241115 | 103600 | 1219214260 | 9630 | 9640 | 9640 | 9630 | 109 |
| 530 | 20241115 | 103500 | 1218163560 | 9630 | 9610 | 9630 | 9610 | 534 |
| 531 | 20241115 | 103400 | 1213021420 | 9610 | 9570 | 9610 | 9570 | 910 |
| 532 | 20241115 | 103300 | 1204282320 | 9570 | 9540 | 9600 | 9540 | 1614 |
| 533 | 20241115 | 103200 | 1188833030 | 9540 | 9560 | 9560 | 9540 | 93 |
| 534 | 20241115 | 103100 | 1187945260 | 9540 | 9540 | 9540 | 9540 | 630 |
| 535 | 20241115 | 103000 | 1181935060 | 9540 | 9560 | 9560 | 9540 | 354 |
| 536 | 20241115 | 102900 | 1178554100 | 9560 | 9550 | 9580 | 9550 | 292 |
| 537 | 20241115 | 102800 | 1175764400 | 9570 | 9570 | 9580 | 9560 | 265 |
| 538 | 20241115 | 102700 | 1173228440 | 9570 | 9570 | 9570 | 9570 | 14 |
| 539 | 20241115 | 102600 | 1173094460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 540 | 20241115 | 102500 | 1173094460 | 9580 | 9580 | 9580 | 9580 | 1938 |
| 541 | 20241115 | 102400 | 1154528420 | 9580 | 9580 | 9580 | 9580 | 152 |
| 542 | 20241115 | 102300 | 1153072260 | 9570 | 9560 | 9570 | 9560 | 160 |
| 543 | 20241115 | 102200 | 1151541760 | 9550 | 9510 | 9550 | 9510 | 1334 |
| 544 | 20241115 | 102100 | 1138808100 | 9510 | 9510 | 9550 | 9500 | 340 |
| 545 | 20241115 | 102000 | 1135576460 | 9500 | 9520 | 9550 | 9500 | 3996 |
| 546 | 20241115 | 101900 | 1097445100 | 9500 | 9490 | 9520 | 9480 | 348 |
| 547 | 20241115 | 101800 | 1094142460 | 9490 | 9530 | 9530 | 9490 | 430 |
| 548 | 20241115 | 101700 | 1090057540 | 9530 | 9480 | 9530 | 9480 | 39 |
| 549 | 20241115 | 101600 | 1089685920 | 9460 | 9490 | 9510 | 9460 | 4238 |
| 550 | 20241115 | 101500 | 1049471770 | 9470 | 9540 | 9540 | 9460 | 1208 |
| 551 | 20241115 | 101400 | 1038022610 | 9540 | 9530 | 9540 | 9520 | 539 |
| 552 | 20241115 | 101300 | 1032882640 | 9500 | 9500 | 9550 | 9500 | 52 |
| 553 | 20241115 | 101200 | 1032387140 | 9510 | 9520 | 9520 | 9510 | 144 |
| 554 | 20241115 | 101100 | 1031017590 | 9520 | 9530 | 9550 | 9520 | 294 |
| 555 | 20241115 | 101000 | 1028212510 | 9530 | 9550 | 9550 | 9530 | 100 |
| 556 | 20241115 | 100900 | 1027259390 | 9550 | 9520 | 9550 | 9520 | 502 |
| 557 | 20241115 | 100800 | 1022468490 | 9510 | 9510 | 9510 | 9510 | 42 |
| 558 | 20241115 | 100700 | 1022069070 | 9520 | 9510 | 9530 | 9510 | 475 |
| 559 | 20241115 | 100600 | 1017546910 | 9510 | 9490 | 9550 | 9460 | 6294 |
| 560 | 20241115 | 100500 | 957883990 | 9480 | 9550 | 9550 | 9480 | 6823 |
| 561 | 20241115 | 100400 | 893091260 | 9550 | 9570 | 9570 | 9500 | 1322 |
| 562 | 20241115 | 100300 | 880514550 | 9570 | 9530 | 9570 | 9510 | 1639 |
| 563 | 20241115 | 100200 | 864917570 | 9520 | 9540 | 9540 | 9520 | 430 |
| 564 | 20241115 | 100100 | 860819970 | 9540 | 9540 | 9540 | 9520 | 108 |
| 565 | 20241115 | 100000 | 859790540 | 9540 | 9580 | 9580 | 9540 | 184 |
| 566 | 20241115 | 095900 | 858034420 | 9540 | 9570 | 9570 | 9510 | 3197 |
| 567 | 20241115 | 095800 | 827540980 | 9560 | 9560 | 9560 | 9560 | 1091 |
| 568 | 20241115 | 095700 | 817111020 | 9570 | 9580 | 9580 | 9570 | 1286 |
| 569 | 20241115 | 095600 | 804791620 | 9580 | 9580 | 9630 | 9580 | 327 |
| 570 | 20241115 | 095500 | 801658410 | 9580 | 9580 | 9580 | 9580 | 202 |
| 571 | 20241115 | 095400 | 799723250 | 9580 | 9630 | 9630 | 9580 | 38 |
| 572 | 20241115 | 095300 | 799358810 | 9580 | 9630 | 9630 | 9580 | 210 |
| 573 | 20241115 | 095200 | 797342740 | 9620 | 9560 | 9620 | 9560 | 3017 |
| 574 | 20241115 | 095100 | 768355240 | 9560 | 9560 | 9560 | 9560 | 116 |
| 575 | 20241115 | 095000 | 767246280 | 9560 | 9560 | 9560 | 9560 | 1 |
| 576 | 20241115 | 094900 | 767236720 | 9610 | 9560 | 9610 | 9540 | 106 |
| 577 | 20241115 | 094800 | 766224290 | 9610 | 9540 | 9610 | 9530 | 681 |
| 578 | 20241115 | 094700 | 759699240 | 9600 | 9600 | 9600 | 9510 | 11960 |
| 579 | 20241115 | 094600 | 645508670 | 9600 | 9600 | 9600 | 9590 | 1351 |
| 580 | 20241115 | 094500 | 632548790 | 9600 | 9590 | 9600 | 9590 | 152 |
| 581 | 20241115 | 094400 | 631090340 | 9590 | 9600 | 9600 | 9590 | 91 |
| 582 | 20241115 | 094300 | 630216780 | 9600 | 9580 | 9600 | 9580 | 191 |
| 583 | 20241115 | 094200 | 628385700 | 9570 | 9570 | 9580 | 9570 | 246 |
| 584 | 20241115 | 094100 | 626031190 | 9580 | 9580 | 9580 | 9580 | 81 |
| 585 | 20241115 | 094000 | 625255210 | 9600 | 9610 | 9610 | 9600 | 84 |
| 586 | 20241115 | 093900 | 624448240 | 9610 | 9570 | 9610 | 9560 | 2601 |
| 587 | 20241115 | 093800 | 599529680 | 9570 | 9610 | 9610 | 9570 | 2884 |
| 588 | 20241115 | 093700 | 571885160 | 9610 | 9610 | 9650 | 9610 | 200 |
| 589 | 20241115 | 093600 | 569962400 | 9610 | 9620 | 9620 | 9610 | 764 |
| 590 | 20241115 | 093500 | 562620350 | 9600 | 9610 | 9630 | 9600 | 265 |
| 591 | 20241115 | 093400 | 560070960 | 9590 | 9580 | 9590 | 9570 | 837 |
| 592 | 20241115 | 093300 | 552052090 | 9570 | 9600 | 9620 | 9570 | 5721 |
| 593 | 20241115 | 093200 | 497188200 | 9610 | 9620 | 9620 | 9610 | 1359 |
| 594 | 20241115 | 093100 | 484127750 | 9620 | 9620 | 9680 | 9620 | 439 |
| 595 | 20241115 | 093000 | 479902110 | 9630 | 9620 | 9630 | 9610 | 1170 |
| 596 | 20241115 | 092900 | 468647370 | 9620 | 9620 | 9620 | 9610 | 1316 |
| 597 | 20241115 | 092800 | 455998200 | 9630 | 9680 | 9680 | 9610 | 839 |
| 598 | 20241115 | 092700 | 447925990 | 9630 | 9670 | 9670 | 9630 | 1279 |
| 599 | 20241115 | 092600 | 435599640 | 9670 | 9690 | 9690 | 9670 | 244 |
| 600 | 20241115 | 092500 | 433238920 | 9690 | 9750 | 9750 | 9690 | 510 |
| 601 | 20241115 | 092400 | 428287520 | 9710 | 9760 | 9760 | 9710 | 26 |
| 602 | 20241115 | 092300 | 428033980 | 9760 | 9750 | 9760 | 9710 | 910 |
| 603 | 20241115 | 092200 | 419168300 | 9750 | 9710 | 9750 | 9710 | 233 |
| 604 | 20241115 | 092100 | 416898550 | 9740 | 9730 | 9740 | 9730 | 974 |
| 605 | 20241115 | 092000 | 407412040 | 9730 | 9710 | 9730 | 9700 | 609 |
| 606 | 20241115 | 091900 | 401503930 | 9680 | 9680 | 9730 | 9680 | 1835 |
| 607 | 20241115 | 091800 | 383740350 | 9680 | 9680 | 9740 | 9680 | 149 |
| 608 | 20241115 | 091700 | 382297890 | 9680 | 9750 | 9760 | 9680 | 528 |
| 609 | 20241115 | 091600 | 377170380 | 9710 | 9640 | 9710 | 9640 | 847 |
| 610 | 20241115 | 091500 | 368956120 | 9640 | 9680 | 9700 | 9640 | 788 |
| 611 | 20241115 | 091400 | 361326150 | 9680 | 9650 | 9680 | 9640 | 2061 |
| 612 | 20241115 | 091300 | 341414690 | 9650 | 9640 | 9650 | 9640 | 986 |
| 613 | 20241115 | 091200 | 331906360 | 9640 | 9620 | 9650 | 9600 | 2988 |
| 614 | 20241115 | 091100 | 303162270 | 9600 | 9570 | 9630 | 9570 | 2574 |
| 615 | 20241115 | 091000 | 278490520 | 9560 | 9620 | 9620 | 9560 | 2269 |
| 616 | 20241115 | 090900 | 256728460 | 9610 | 9640 | 9650 | 9600 | 2522 |
| 617 | 20241115 | 090800 | 232457430 | 9640 | 9650 | 9680 | 9640 | 1024 |
| 618 | 20241115 | 090700 | 222576590 | 9640 | 9680 | 9680 | 9640 | 1953 |
| 619 | 20241115 | 090600 | 203736750 | 9680 | 9610 | 9690 | 9610 | 1310 |
| 620 | 20241115 | 090500 | 191102600 | 9640 | 9720 | 9720 | 9550 | 2749 |
| 621 | 20241115 | 090400 | 164641210 | 9720 | 9700 | 9760 | 9670 | 1215 |
| 622 | 20241115 | 090300 | 152850700 | 9720 | 9770 | 9770 | 9710 | 2331 |
| 623 | 20241115 | 090200 | 130153890 | 9770 | 9750 | 9770 | 9700 | 1848 |
| 624 | 20241115 | 090100 | 112182070 | 9700 | 9660 | 9770 | 9640 | 1972 |
| 625 | 20241115 | 090000 | 93089810 | 9660 | 9550 | 9690 | 9550 | 9139 |