32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 3 | 20250206 | 192400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20250206 | 192300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20250206 | 192200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20250206 | 192100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20250206 | 192000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20250206 | 191900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20250206 | 191800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20250206 | 191700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20250206 | 191600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20250206 | 191500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20250206 | 191400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20250206 | 191300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20250206 | 191200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20250206 | 191100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20250206 | 191000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20250206 | 190900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20250206 | 190800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20250206 | 190700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20250206 | 190600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20250206 | 190500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20250206 | 190400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20250206 | 190300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20250206 | 190200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20250206 | 190100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20250206 | 190000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20250206 | 185900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20250206 | 185800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20250206 | 185700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20250206 | 185600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20250206 | 185500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 33 | 20250206 | 185400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20250206 | 185300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20250206 | 185200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20250206 | 185100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20250206 | 185000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20250206 | 184900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20250206 | 184800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20250206 | 184700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20250206 | 184600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20250206 | 184500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20250206 | 184400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20250206 | 184300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20250206 | 184200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20250206 | 184100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20250206 | 184000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20250206 | 183900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20250206 | 183800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20250206 | 183700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20250206 | 183600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20250206 | 183500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20250206 | 183400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20250206 | 183300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20250206 | 183200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20250206 | 183100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20250206 | 183000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20250206 | 182900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20250206 | 182800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20250206 | 182700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20250206 | 182600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20250206 | 182500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 63 | 20250206 | 182400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20250206 | 182300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20250206 | 182200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20250206 | 182100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20250206 | 182000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20250206 | 181900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20250206 | 181800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20250206 | 181700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20250206 | 181600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20250206 | 181500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20250206 | 181400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20250206 | 181300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20250206 | 181200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20250206 | 181100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20250206 | 181000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20250206 | 180900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20250206 | 180800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20250206 | 180700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20250206 | 180600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20250206 | 180500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20250206 | 180400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20250206 | 180300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20250206 | 180200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20250206 | 180100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20250206 | 180000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20250206 | 175900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20250206 | 175800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20250206 | 175700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20250206 | 175600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20250206 | 175500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 93 | 20250206 | 175400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20250206 | 175300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20250206 | 175200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20250206 | 175100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20250206 | 175000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20250206 | 174900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20250206 | 174800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20250206 | 174700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20250206 | 174600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20250206 | 174500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20250206 | 174400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20250206 | 174300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20250206 | 174200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20250206 | 174100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20250206 | 174000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20250206 | 173900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20250206 | 173800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20250206 | 173700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20250206 | 173600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20250206 | 173500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20250206 | 173400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20250206 | 173300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20250206 | 173200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20250206 | 173100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20250206 | 173000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20250206 | 172900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20250206 | 172800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20250206 | 172700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20250206 | 172600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20250206 | 172500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 123 | 20250206 | 172400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20250206 | 172300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20250206 | 172200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20250206 | 172100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20250206 | 172000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20250206 | 171900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20250206 | 171800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20250206 | 171700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20250206 | 171600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20250206 | 171500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20250206 | 171400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20250206 | 171300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20250206 | 171200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20250206 | 171100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20250206 | 171000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20250206 | 170900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20250206 | 170800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20250206 | 170700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20250206 | 170600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20250206 | 170500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20250206 | 170400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20250206 | 170300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20250206 | 170200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20250206 | 170100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20250206 | 170000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20250206 | 165900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20250206 | 165800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20250206 | 165700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20250206 | 165600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20250206 | 165500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 153 | 20250206 | 165400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20250206 | 165300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20250206 | 165200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20250206 | 165100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20250206 | 165000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20250206 | 164900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20250206 | 164800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20250206 | 164700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20250206 | 164600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20250206 | 164500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20250206 | 164400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20250206 | 164300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20250206 | 164200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20250206 | 164100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20250206 | 164000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20250206 | 163900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20250206 | 163800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20250206 | 163700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20250206 | 163600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20250206 | 163500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20250206 | 163400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20250206 | 163300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20250206 | 163200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20250206 | 163100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20250206 | 163000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20250206 | 162900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20250206 | 162800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20250206 | 162700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20250206 | 162600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250206 | 162500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 183 | 20250206 | 162400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250206 | 162300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250206 | 162200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250206 | 162100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250206 | 162000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250206 | 161900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250206 | 161800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250206 | 161700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20250206 | 161600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20250206 | 161500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20250206 | 161400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20250206 | 161300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20250206 | 161200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20250206 | 161100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20250206 | 161000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20250206 | 160900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20250206 | 160800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20250206 | 160700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20250206 | 160600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20250206 | 160500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20250206 | 160400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20250206 | 160300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20250206 | 160200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20250206 | 160100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20250206 | 160000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20250206 | 155900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20250206 | 155800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20250206 | 155700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20250206 | 155600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20250206 | 155500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 213 | 20250206 | 155400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20250206 | 155300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20250206 | 155200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20250206 | 155100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20250206 | 155000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20250206 | 154900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20250206 | 154800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20250206 | 154700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20250206 | 154600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20250206 | 154500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20250206 | 154400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20250206 | 154300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20250206 | 154200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20250206 | 154100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20250206 | 154000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20250206 | 153900 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20250206 | 153800 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20250206 | 153700 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20250206 | 153600 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20250206 | 153500 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20250206 | 153400 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20250206 | 153300 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20250206 | 153200 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20250206 | 153100 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20250206 | 153000 | 17291901420 | 9530 | 9530 | 9530 | 9530 | 11911 |
| 238 | 20250206 | 152900 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20250206 | 152800 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20250206 | 152700 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20250206 | 152600 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20250206 | 152500 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 243 | 20250206 | 152400 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20250206 | 152300 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20250206 | 152200 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20250206 | 152100 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20250206 | 152000 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20250206 | 151900 | 17178389590 | 9530 | 9530 | 9530 | 9530 | 710 |
| 249 | 20250206 | 151800 | 17171623290 | 9540 | 9520 | 9540 | 9520 | 2505 |
| 250 | 20250206 | 151700 | 17147766130 | 9540 | 9540 | 9540 | 9520 | 3401 |
| 251 | 20250206 | 151600 | 17115363590 | 9540 | 9540 | 9560 | 9530 | 1378 |
| 252 | 20250206 | 151500 | 17102203660 | 9530 | 9550 | 9550 | 9530 | 1742 |
| 253 | 20250206 | 151400 | 17085592180 | 9550 | 9560 | 9560 | 9540 | 1199 |
| 254 | 20250206 | 151300 | 17074144210 | 9550 | 9560 | 9560 | 9550 | 435 |
| 255 | 20250206 | 151200 | 17069987130 | 9560 | 9560 | 9570 | 9560 | 600 |
| 256 | 20250206 | 151100 | 17064250610 | 9560 | 9570 | 9570 | 9560 | 201 |
| 257 | 20250206 | 151000 | 17062327050 | 9570 | 9570 | 9580 | 9560 | 952 |
| 258 | 20250206 | 150900 | 17053212800 | 9560 | 9560 | 9570 | 9560 | 445 |
| 259 | 20250206 | 150800 | 17048954720 | 9560 | 9550 | 9560 | 9550 | 1305 |
| 260 | 20250206 | 150700 | 17036489960 | 9550 | 9560 | 9560 | 9550 | 1628 |
| 261 | 20250206 | 150600 | 17020939010 | 9580 | 9570 | 9580 | 9550 | 2761 |
| 262 | 20250206 | 150500 | 16994557910 | 9570 | 9570 | 9580 | 9570 | 372 |
| 263 | 20250206 | 150400 | 16990996210 | 9560 | 9540 | 9560 | 9540 | 1353 |
| 264 | 20250206 | 150300 | 16978075130 | 9550 | 9560 | 9560 | 9540 | 225 |
| 265 | 20250206 | 150200 | 16975927300 | 9560 | 9520 | 9560 | 9520 | 3217 |
| 266 | 20250206 | 150100 | 16945261140 | 9510 | 9520 | 9520 | 9510 | 1142 |
| 267 | 20250206 | 150000 | 16934390100 | 9510 | 9520 | 9530 | 9510 | 3951 |
| 268 | 20250206 | 145900 | 16896789630 | 9530 | 9530 | 9540 | 9530 | 1093 |
| 269 | 20250206 | 145800 | 16886373290 | 9530 | 9550 | 9550 | 9530 | 110 |
| 270 | 20250206 | 145700 | 16885323140 | 9550 | 9550 | 9550 | 9540 | 652 |
| 271 | 20250206 | 145600 | 16879097980 | 9550 | 9540 | 9550 | 9540 | 58 |
| 272 | 20250206 | 145500 | 16878544400 | 9540 | 9530 | 9540 | 9530 | 714 |
| 273 | 20250206 | 145400 | 16871739780 | 9530 | 9530 | 9540 | 9530 | 628 |
| 274 | 20250206 | 145300 | 16865753960 | 9530 | 9540 | 9550 | 9530 | 2053 |
| 275 | 20250206 | 145200 | 16846178460 | 9530 | 9530 | 9530 | 9530 | 21 |
| 276 | 20250206 | 145100 | 16845978330 | 9560 | 9540 | 9560 | 9530 | 306 |
| 277 | 20250206 | 145000 | 16843056510 | 9530 | 9540 | 9550 | 9530 | 997 |
| 278 | 20250206 | 144900 | 16833547310 | 9540 | 9550 | 9550 | 9540 | 506 |
| 279 | 20250206 | 144800 | 16828719560 | 9560 | 9560 | 9560 | 9550 | 250 |
| 280 | 20250206 | 144700 | 16826330700 | 9570 | 9560 | 9570 | 9560 | 133 |
| 281 | 20250206 | 144600 | 16825058860 | 9560 | 9560 | 9560 | 9540 | 1508 |
| 282 | 20250206 | 144500 | 16810655430 | 9560 | 9540 | 9560 | 9540 | 436 |
| 283 | 20250206 | 144400 | 16806491050 | 9540 | 9560 | 9570 | 9540 | 694 |
| 284 | 20250206 | 144300 | 16799857720 | 9570 | 9560 | 9570 | 9540 | 6705 |
| 285 | 20250206 | 144200 | 16735776750 | 9560 | 9610 | 9610 | 9560 | 4352 |
| 286 | 20250206 | 144100 | 16694051120 | 9610 | 9610 | 9620 | 9600 | 247 |
| 287 | 20250206 | 144000 | 16691677540 | 9600 | 9610 | 9620 | 9600 | 2012 |
| 288 | 20250206 | 143900 | 16672354520 | 9620 | 9580 | 9620 | 9580 | 1405 |
| 289 | 20250206 | 143800 | 16658857380 | 9570 | 9590 | 9590 | 9570 | 1661 |
| 290 | 20250206 | 143700 | 16642947240 | 9580 | 9590 | 9600 | 9580 | 1491 |
| 291 | 20250206 | 143600 | 16628653810 | 9600 | 9590 | 9600 | 9590 | 1121 |
| 292 | 20250206 | 143500 | 16617901210 | 9580 | 9580 | 9590 | 9580 | 356 |
| 293 | 20250206 | 143400 | 16614490630 | 9590 | 9590 | 9590 | 9590 | 506 |
| 294 | 20250206 | 143300 | 16609638090 | 9590 | 9590 | 9600 | 9590 | 644 |
| 295 | 20250206 | 143200 | 16603460930 | 9590 | 9590 | 9590 | 9590 | 715 |
| 296 | 20250206 | 143100 | 16596604080 | 9600 | 9600 | 9600 | 9600 | 1434 |
| 297 | 20250206 | 143000 | 16582837680 | 9610 | 9630 | 9630 | 9600 | 751 |
| 298 | 20250206 | 142900 | 16575618990 | 9630 | 9620 | 9630 | 9620 | 792 |
| 299 | 20250206 | 142800 | 16567999100 | 9620 | 9620 | 9620 | 9610 | 730 |
| 300 | 20250206 | 142700 | 16560983610 | 9610 | 9600 | 9630 | 9590 | 4959 |
| 301 | 20250206 | 142600 | 16513252430 | 9600 | 9580 | 9600 | 9570 | 630 |
| 302 | 20250206 | 142500 | 16507217340 | 9570 | 9570 | 9570 | 9550 | 132 |
| 303 | 20250206 | 142400 | 16505954770 | 9570 | 9560 | 9570 | 9550 | 878 |
| 304 | 20250206 | 142300 | 16497559320 | 9550 | 9540 | 9550 | 9540 | 2499 |
| 305 | 20250206 | 142200 | 16473716320 | 9540 | 9550 | 9560 | 9540 | 640 |
| 306 | 20250206 | 142100 | 16467604240 | 9550 | 9580 | 9580 | 9540 | 4580 |
| 307 | 20250206 | 142000 | 16423833650 | 9580 | 9590 | 9590 | 9560 | 3116 |
| 308 | 20250206 | 141900 | 16394013300 | 9590 | 9590 | 9600 | 9580 | 777 |
| 309 | 20250206 | 141800 | 16386564880 | 9590 | 9590 | 9600 | 9590 | 531 |
| 310 | 20250206 | 141700 | 16381471400 | 9590 | 9560 | 9590 | 9560 | 784 |
| 311 | 20250206 | 141600 | 16373953600 | 9560 | 9590 | 9590 | 9560 | 1448 |
| 312 | 20250206 | 141500 | 16360088380 | 9590 | 9540 | 9590 | 9540 | 4705 |
| 313 | 20250206 | 141400 | 16315105460 | 9540 | 9530 | 9540 | 9530 | 1450 |
| 314 | 20250206 | 141300 | 16301286100 | 9530 | 9550 | 9550 | 9520 | 1651 |
| 315 | 20250206 | 141200 | 16285550290 | 9540 | 9540 | 9560 | 9530 | 432 |
| 316 | 20250206 | 141100 | 16281425770 | 9530 | 9550 | 9550 | 9520 | 5565 |
| 317 | 20250206 | 141000 | 16228383740 | 9550 | 9540 | 9550 | 9540 | 1740 |
| 318 | 20250206 | 140900 | 16211779610 | 9550 | 9560 | 9570 | 9550 | 2050 |
| 319 | 20250206 | 140800 | 16192188920 | 9560 | 9570 | 9580 | 9550 | 2221 |
| 320 | 20250206 | 140700 | 16170961870 | 9570 | 9610 | 9610 | 9550 | 9519 |
| 321 | 20250206 | 140600 | 16079773790 | 9600 | 9620 | 9620 | 9600 | 2428 |
| 322 | 20250206 | 140500 | 16056452960 | 9620 | 9600 | 9630 | 9600 | 1760 |
| 323 | 20250206 | 140400 | 16039533420 | 9600 | 9630 | 9630 | 9600 | 15262 |
| 324 | 20250206 | 140300 | 15892917180 | 9630 | 9620 | 9640 | 9610 | 1663 |
| 325 | 20250206 | 140200 | 15876921170 | 9620 | 9610 | 9630 | 9580 | 8515 |
| 326 | 20250206 | 140100 | 15795191780 | 9610 | 9680 | 9680 | 9600 | 23021 |
| 327 | 20250206 | 140000 | 15573441690 | 9680 | 9680 | 9680 | 9680 | 461 |
| 328 | 20250206 | 135900 | 15568979210 | 9680 | 9710 | 9710 | 9670 | 2978 |
| 329 | 20250206 | 135800 | 15540140600 | 9710 | 9700 | 9730 | 9690 | 7488 |
| 330 | 20250206 | 135700 | 15467569770 | 9690 | 9710 | 9730 | 9680 | 11775 |
| 331 | 20250206 | 135600 | 15353427880 | 9730 | 9810 | 9810 | 9710 | 12485 |
| 332 | 20250206 | 135500 | 15231739680 | 9780 | 9800 | 9810 | 9770 | 3444 |
| 333 | 20250206 | 135400 | 15198068360 | 9820 | 9800 | 9820 | 9770 | 4228 |
| 334 | 20250206 | 135300 | 15156650780 | 9800 | 9750 | 9800 | 9750 | 6434 |
| 335 | 20250206 | 135200 | 15093798040 | 9760 | 9750 | 9760 | 9750 | 143 |
| 336 | 20250206 | 135100 | 15092403770 | 9750 | 9750 | 9750 | 9750 | 112 |
| 337 | 20250206 | 135000 | 15091311770 | 9740 | 9740 | 9760 | 9740 | 1683 |
| 338 | 20250206 | 134900 | 15074896380 | 9720 | 9730 | 9730 | 9720 | 608 |
| 339 | 20250206 | 134800 | 15068985880 | 9740 | 9750 | 9750 | 9720 | 361 |
| 340 | 20250206 | 134700 | 15065475520 | 9750 | 9730 | 9750 | 9730 | 1234 |
| 341 | 20250206 | 134600 | 15053454850 | 9710 | 9720 | 9730 | 9710 | 853 |
| 342 | 20250206 | 134500 | 15045164210 | 9720 | 9720 | 9740 | 9710 | 1324 |
| 343 | 20250206 | 134400 | 15032285330 | 9730 | 9720 | 9740 | 9710 | 1491 |
| 344 | 20250206 | 134300 | 15017795760 | 9720 | 9740 | 9750 | 9710 | 2151 |
| 345 | 20250206 | 134200 | 14996879490 | 9740 | 9740 | 9750 | 9720 | 2612 |
| 346 | 20250206 | 134100 | 14971464460 | 9730 | 9730 | 9740 | 9730 | 323 |
| 347 | 20250206 | 134000 | 14968320560 | 9760 | 9760 | 9760 | 9730 | 2745 |
| 348 | 20250206 | 133900 | 14941571360 | 9760 | 9760 | 9760 | 9750 | 1616 |
| 349 | 20250206 | 133800 | 14925812420 | 9750 | 9780 | 9780 | 9740 | 544 |
| 350 | 20250206 | 133700 | 14920507860 | 9780 | 9760 | 9780 | 9750 | 489 |
| 351 | 20250206 | 133600 | 14915728670 | 9760 | 9750 | 9760 | 9720 | 1853 |
| 352 | 20250206 | 133500 | 14897676130 | 9750 | 9750 | 9770 | 9750 | 1488 |
| 353 | 20250206 | 133400 | 14883160810 | 9750 | 9770 | 9780 | 9750 | 4256 |
| 354 | 20250206 | 133300 | 14841634050 | 9770 | 9790 | 9790 | 9770 | 1678 |
| 355 | 20250206 | 133200 | 14825229720 | 9790 | 9780 | 9790 | 9760 | 2803 |
| 356 | 20250206 | 133100 | 14797842310 | 9800 | 9810 | 9810 | 9770 | 5671 |
| 357 | 20250206 | 133000 | 14742350640 | 9800 | 9790 | 9820 | 9780 | 1603 |
| 358 | 20250206 | 132900 | 14726647790 | 9790 | 9870 | 9870 | 9790 | 9949 |
| 359 | 20250206 | 132800 | 14628857600 | 9850 | 9850 | 9870 | 9840 | 4926 |
| 360 | 20250206 | 132700 | 14580376920 | 9840 | 9860 | 9870 | 9820 | 8111 |
| 361 | 20250206 | 132600 | 14500524910 | 9870 | 9880 | 9880 | 9850 | 7276 |
| 362 | 20250206 | 132500 | 14428736620 | 9880 | 9830 | 9970 | 9830 | 38158 |
| 363 | 20250206 | 132400 | 14050565610 | 9830 | 9850 | 9860 | 9820 | 5734 |
| 364 | 20250206 | 132300 | 13994128110 | 9850 | 9790 | 9850 | 9790 | 11114 |
| 365 | 20250206 | 132200 | 13885000850 | 9790 | 9790 | 9800 | 9780 | 1548 |
| 366 | 20250206 | 132100 | 13869839940 | 9790 | 9800 | 9800 | 9790 | 1163 |
| 367 | 20250206 | 132000 | 13858443630 | 9800 | 9800 | 9810 | 9790 | 1457 |
| 368 | 20250206 | 131900 | 13844166420 | 9790 | 9790 | 9790 | 9780 | 1162 |
| 369 | 20250206 | 131800 | 13832797260 | 9790 | 9770 | 9800 | 9770 | 1639 |
| 370 | 20250206 | 131700 | 13816760060 | 9770 | 9790 | 9810 | 9770 | 7656 |
| 371 | 20250206 | 131600 | 13741759520 | 9760 | 9730 | 9790 | 9720 | 4827 |
| 372 | 20250206 | 131500 | 13694609670 | 9730 | 9750 | 9750 | 9720 | 808 |
| 373 | 20250206 | 131400 | 13686747830 | 9750 | 9770 | 9780 | 9750 | 4586 |
| 374 | 20250206 | 131300 | 13641958430 | 9770 | 9720 | 9780 | 9720 | 8856 |
| 375 | 20250206 | 131200 | 13555548460 | 9720 | 9700 | 9720 | 9690 | 2160 |
| 376 | 20250206 | 131100 | 13534595690 | 9690 | 9700 | 9710 | 9690 | 534 |
| 377 | 20250206 | 131000 | 13529417840 | 9710 | 9700 | 9710 | 9690 | 2903 |
| 378 | 20250206 | 130900 | 13501260410 | 9710 | 9710 | 9710 | 9700 | 1630 |
| 379 | 20250206 | 130800 | 13485433940 | 9710 | 9720 | 9720 | 9710 | 1464 |
| 380 | 20250206 | 130700 | 13471217780 | 9710 | 9710 | 9740 | 9710 | 726 |
| 381 | 20250206 | 130600 | 13464160180 | 9710 | 9720 | 9730 | 9710 | 758 |
| 382 | 20250206 | 130500 | 13456798600 | 9730 | 9720 | 9730 | 9710 | 892 |
| 383 | 20250206 | 130400 | 13448121910 | 9710 | 9720 | 9730 | 9710 | 820 |
| 384 | 20250206 | 130300 | 13440154390 | 9730 | 9730 | 9740 | 9720 | 1004 |
| 385 | 20250206 | 130200 | 13430389980 | 9730 | 9730 | 9730 | 9720 | 379 |
| 386 | 20250206 | 130100 | 13426702360 | 9730 | 9740 | 9740 | 9720 | 882 |
| 387 | 20250206 | 130000 | 13418118280 | 9740 | 9730 | 9750 | 9720 | 2452 |
| 388 | 20250206 | 125900 | 13394251800 | 9730 | 9740 | 9750 | 9730 | 2536 |
| 389 | 20250206 | 125800 | 13369544250 | 9730 | 9740 | 9740 | 9730 | 575 |
| 390 | 20250206 | 125700 | 13363944620 | 9730 | 9740 | 9740 | 9730 | 1614 |
| 391 | 20250206 | 125600 | 13348233090 | 9730 | 9730 | 9740 | 9720 | 1675 |
| 392 | 20250206 | 125500 | 13331933600 | 9730 | 9720 | 9730 | 9720 | 3323 |
| 393 | 20250206 | 125400 | 13299612130 | 9720 | 9710 | 9720 | 9710 | 2130 |
| 394 | 20250206 | 125300 | 13278912360 | 9710 | 9680 | 9720 | 9680 | 4874 |
| 395 | 20250206 | 125200 | 13231609610 | 9680 | 9660 | 9680 | 9660 | 975 |
| 396 | 20250206 | 125100 | 13222184270 | 9670 | 9670 | 9670 | 9660 | 207 |
| 397 | 20250206 | 125000 | 13220183900 | 9670 | 9660 | 9670 | 9660 | 390 |
| 398 | 20250206 | 124900 | 13216413490 | 9670 | 9670 | 9670 | 9660 | 1310 |
| 399 | 20250206 | 124800 | 13203752950 | 9670 | 9680 | 9680 | 9670 | 25 |
| 400 | 20250206 | 124700 | 13203511120 | 9680 | 9670 | 9680 | 9670 | 242 |
| 401 | 20250206 | 124600 | 13201168880 | 9680 | 9690 | 9690 | 9670 | 588 |
| 402 | 20250206 | 124500 | 13195482000 | 9690 | 9680 | 9690 | 9670 | 1124 |
| 403 | 20250206 | 124400 | 13184608050 | 9680 | 9690 | 9690 | 9680 | 929 |
| 404 | 20250206 | 124300 | 13175611100 | 9690 | 9680 | 9690 | 9680 | 955 |
| 405 | 20250206 | 124200 | 13166360810 | 9680 | 9690 | 9690 | 9680 | 358 |
| 406 | 20250206 | 124100 | 13162892890 | 9680 | 9680 | 9690 | 9670 | 478 |
| 407 | 20250206 | 124000 | 13158270580 | 9670 | 9670 | 9690 | 9670 | 1771 |
| 408 | 20250206 | 123900 | 13141136410 | 9670 | 9640 | 9670 | 9640 | 954 |
| 409 | 20250206 | 123800 | 13131927990 | 9650 | 9640 | 9650 | 9640 | 334 |
| 410 | 20250206 | 123700 | 13128707090 | 9650 | 9640 | 9650 | 9640 | 569 |
| 411 | 20250206 | 123600 | 13123218390 | 9640 | 9640 | 9650 | 9640 | 442 |
| 412 | 20250206 | 123500 | 13118957150 | 9630 | 9640 | 9650 | 9630 | 766 |
| 413 | 20250206 | 123400 | 13111579320 | 9640 | 9630 | 9640 | 9630 | 463 |
| 414 | 20250206 | 123300 | 13107117860 | 9630 | 9620 | 9630 | 9620 | 4063 |
| 415 | 20250206 | 123200 | 13068021510 | 9630 | 9640 | 9650 | 9620 | 4211 |
| 416 | 20250206 | 123100 | 13027468520 | 9630 | 9640 | 9640 | 9630 | 247 |
| 417 | 20250206 | 123000 | 13025089770 | 9640 | 9640 | 9640 | 9620 | 4437 |
| 418 | 20250206 | 122900 | 12982360780 | 9640 | 9660 | 9660 | 9640 | 582 |
| 419 | 20250206 | 122800 | 12976748360 | 9650 | 9660 | 9660 | 9630 | 3399 |
| 420 | 20250206 | 122700 | 12943983980 | 9660 | 9650 | 9660 | 9650 | 435 |
| 421 | 20250206 | 122600 | 12939786220 | 9650 | 9660 | 9660 | 9650 | 489 |
| 422 | 20250206 | 122500 | 12935065250 | 9650 | 9650 | 9660 | 9640 | 2940 |
| 423 | 20250206 | 122400 | 12906691010 | 9660 | 9670 | 9680 | 9650 | 1632 |
| 424 | 20250206 | 122300 | 12890931500 | 9670 | 9670 | 9670 | 9660 | 975 |
| 425 | 20250206 | 122200 | 12881511040 | 9680 | 9660 | 9680 | 9660 | 613 |
| 426 | 20250206 | 122100 | 12875587420 | 9670 | 9680 | 9680 | 9660 | 1220 |
| 427 | 20250206 | 122000 | 12863789880 | 9690 | 9700 | 9710 | 9690 | 1059 |
| 428 | 20250206 | 121900 | 12853517690 | 9700 | 9700 | 9710 | 9690 | 2836 |
| 429 | 20250206 | 121800 | 12826006710 | 9700 | 9680 | 9700 | 9680 | 1890 |
| 430 | 20250206 | 121700 | 12807681290 | 9680 | 9650 | 9720 | 9640 | 8730 |
| 431 | 20250206 | 121600 | 12723045420 | 9650 | 9680 | 9680 | 9630 | 5485 |
| 432 | 20250206 | 121500 | 12670145070 | 9680 | 9660 | 9680 | 9650 | 2249 |
| 433 | 20250206 | 121400 | 12648401910 | 9660 | 9660 | 9670 | 9630 | 7667 |
| 434 | 20250206 | 121300 | 12574515280 | 9650 | 9660 | 9670 | 9650 | 331 |
| 435 | 20250206 | 121200 | 12571318960 | 9670 | 9680 | 9680 | 9650 | 3193 |
| 436 | 20250206 | 121100 | 12540483330 | 9680 | 9650 | 9690 | 9650 | 810 |
| 437 | 20250206 | 121000 | 12532657880 | 9660 | 9670 | 9680 | 9650 | 3337 |
| 438 | 20250206 | 120900 | 12500443750 | 9690 | 9660 | 9690 | 9660 | 1443 |
| 439 | 20250206 | 120800 | 12486495800 | 9650 | 9670 | 9690 | 9650 | 4707 |
| 440 | 20250206 | 120700 | 12441013910 | 9680 | 9690 | 9700 | 9670 | 7177 |
| 441 | 20250206 | 120600 | 12371578310 | 9690 | 9700 | 9710 | 9680 | 2798 |
| 442 | 20250206 | 120500 | 12344457160 | 9700 | 9690 | 9710 | 9690 | 1304 |
| 443 | 20250206 | 120400 | 12331813230 | 9690 | 9670 | 9710 | 9660 | 4992 |
| 444 | 20250206 | 120300 | 12283454810 | 9670 | 9710 | 9720 | 9660 | 5863 |
| 445 | 20250206 | 120200 | 12226697520 | 9700 | 9710 | 9710 | 9700 | 1169 |
| 446 | 20250206 | 120100 | 12215358110 | 9700 | 9720 | 9730 | 9690 | 1581 |
| 447 | 20250206 | 120000 | 12200021490 | 9720 | 9680 | 9750 | 9670 | 6615 |
| 448 | 20250206 | 115900 | 12135756040 | 9670 | 9700 | 9720 | 9670 | 4186 |
| 449 | 20250206 | 115800 | 12095192510 | 9710 | 9710 | 9720 | 9700 | 2940 |
| 450 | 20250206 | 115700 | 12066646040 | 9700 | 9690 | 9710 | 9650 | 6383 |
| 451 | 20250206 | 115600 | 12004842040 | 9650 | 9700 | 9710 | 9650 | 15181 |
| 452 | 20250206 | 115500 | 11858036620 | 9700 | 9720 | 9740 | 9700 | 7569 |
| 453 | 20250206 | 115400 | 11784473010 | 9720 | 9710 | 9730 | 9690 | 13706 |
| 454 | 20250206 | 115300 | 11651487770 | 9710 | 9680 | 9720 | 9660 | 10587 |
| 455 | 20250206 | 115200 | 11548980800 | 9680 | 9720 | 9750 | 9680 | 16609 |
| 456 | 20250206 | 115100 | 11387731940 | 9740 | 9790 | 9810 | 9680 | 43271 |
| 457 | 20250206 | 115000 | 10966142940 | 9790 | 9820 | 9870 | 9760 | 46956 |
| 458 | 20250206 | 114900 | 10506187730 | 9830 | 9850 | 9850 | 9810 | 22265 |
| 459 | 20250206 | 114800 | 10287414080 | 9840 | 9890 | 9940 | 9830 | 37447 |
| 460 | 20250206 | 114700 | 9916840690 | 9890 | 9980 | 9980 | 9820 | 52805 |
| 461 | 20250206 | 114600 | 9394174600 | 9970 | 9990 | 10050 | 9960 | 54284 |
| 462 | 20250206 | 114500 | 8851250330 | 9990 | 9930 | 10030 | 9920 | 59965 |
| 463 | 20250206 | 114400 | 8252700020 | 9940 | 10020 | 10050 | 9920 | 108463 |
| 464 | 20250206 | 114300 | 7169131540 | 10010 | 9710 | 10070 | 9700 | 186665 |
| 465 | 20250206 | 114200 | 5309458460 | 9710 | 9760 | 9810 | 9700 | 37991 |
| 466 | 20250206 | 114100 | 4939247840 | 9770 | 9830 | 9910 | 9750 | 84540 |
| 467 | 20250206 | 114000 | 4107572490 | 9790 | 9660 | 9950 | 9650 | 73083 |
| 468 | 20250206 | 113900 | 3392610720 | 9660 | 9600 | 9660 | 9590 | 6187 |
| 469 | 20250206 | 113800 | 3333075710 | 9600 | 9610 | 9630 | 9590 | 6798 |
| 470 | 20250206 | 113700 | 3267787150 | 9650 | 9650 | 9660 | 9600 | 11247 |
| 471 | 20250206 | 113600 | 3159497470 | 9650 | 9670 | 9700 | 9640 | 27453 |
| 472 | 20250206 | 113500 | 2894021930 | 9680 | 9620 | 9680 | 9620 | 19683 |
| 473 | 20250206 | 113400 | 2703939240 | 9620 | 9610 | 9630 | 9560 | 12841 |
| 474 | 20250206 | 113300 | 2580714330 | 9610 | 9540 | 9690 | 9540 | 29210 |
| 475 | 20250206 | 113200 | 2300208740 | 9550 | 9500 | 9550 | 9460 | 6872 |
| 476 | 20250206 | 113100 | 2234798120 | 9490 | 9500 | 9520 | 9450 | 6756 |
| 477 | 20250206 | 113000 | 2170682850 | 9500 | 9520 | 9530 | 9490 | 8297 |
| 478 | 20250206 | 112900 | 2091781350 | 9520 | 9420 | 9520 | 9410 | 16210 |
| 479 | 20250206 | 112800 | 1938267560 | 9410 | 9420 | 9420 | 9410 | 4611 |
| 480 | 20250206 | 112700 | 1894847710 | 9410 | 9400 | 9410 | 9400 | 2388 |
| 481 | 20250206 | 112600 | 1872385170 | 9400 | 9380 | 9400 | 9370 | 3058 |
| 482 | 20250206 | 112500 | 1843655240 | 9380 | 9370 | 9380 | 9370 | 530 |
| 483 | 20250206 | 112400 | 1838684500 | 9370 | 9380 | 9380 | 9370 | 88 |
| 484 | 20250206 | 112300 | 1837859900 | 9380 | 9360 | 9380 | 9350 | 331 |
| 485 | 20250206 | 112200 | 1834763790 | 9350 | 9360 | 9360 | 9350 | 155 |
| 486 | 20250206 | 112100 | 1833313070 | 9370 | 9360 | 9380 | 9350 | 3709 |
| 487 | 20250206 | 112000 | 1798568970 | 9360 | 9370 | 9380 | 9350 | 1695 |
| 488 | 20250206 | 111900 | 1782674770 | 9350 | 9350 | 9370 | 9350 | 5764 |
| 489 | 20250206 | 111800 | 1728684450 | 9350 | 9350 | 9350 | 9350 | 1138 |
| 490 | 20250206 | 111700 | 1718044150 | 9350 | 9350 | 9350 | 9340 | 779 |
| 491 | 20250206 | 111600 | 1710761100 | 9350 | 9330 | 9350 | 9330 | 1060 |
| 492 | 20250206 | 111500 | 1700861530 | 9310 | 9320 | 9330 | 9310 | 253 |
| 493 | 20250206 | 111400 | 1698501390 | 9320 | 9320 | 9320 | 9300 | 882 |
| 494 | 20250206 | 111300 | 1690281750 | 9320 | 9320 | 9320 | 9310 | 66 |
| 495 | 20250206 | 111200 | 1689667130 | 9320 | 9300 | 9320 | 9300 | 129 |
| 496 | 20250206 | 111100 | 1688466040 | 9300 | 9310 | 9310 | 9300 | 146 |
| 497 | 20250206 | 111000 | 1687107130 | 9300 | 9300 | 9300 | 9300 | 381 |
| 498 | 20250206 | 110900 | 1683563830 | 9300 | 9290 | 9300 | 9290 | 109 |
| 499 | 20250206 | 110800 | 1682550540 | 9290 | 9290 | 9300 | 9290 | 155 |
| 500 | 20250206 | 110700 | 1681110560 | 9300 | 9300 | 9300 | 9300 | 0 |
| 501 | 20250206 | 110600 | 1681110560 | 9300 | 9300 | 9300 | 9300 | 0 |
| 502 | 20250206 | 110500 | 1681110560 | 9300 | 9280 | 9300 | 9280 | 80 |
| 503 | 20250206 | 110400 | 1680366860 | 9290 | 9270 | 9290 | 9270 | 64 |
| 504 | 20250206 | 110300 | 1679773380 | 9270 | 9260 | 9270 | 9260 | 110 |
| 505 | 20250206 | 110200 | 1678753690 | 9290 | 9280 | 9290 | 9280 | 27 |
| 506 | 20250206 | 110100 | 1678502920 | 9260 | 9260 | 9260 | 9260 | 24 |
| 507 | 20250206 | 110000 | 1678280680 | 9260 | 9260 | 9260 | 9260 | 4 |
| 508 | 20250206 | 105900 | 1678243640 | 9270 | 9230 | 9270 | 9230 | 93 |
| 509 | 20250206 | 105800 | 1677383290 | 9230 | 9230 | 9230 | 9230 | 200 |
| 510 | 20250206 | 105700 | 1675537290 | 9220 | 9220 | 9230 | 9220 | 996 |
| 511 | 20250206 | 105600 | 1666352650 | 9280 | 9280 | 9280 | 9220 | 7718 |
| 512 | 20250206 | 105500 | 1594973620 | 9280 | 9290 | 9290 | 9280 | 30 |
| 513 | 20250206 | 105400 | 1594695120 | 9270 | 9290 | 9290 | 9270 | 449 |
| 514 | 20250206 | 105300 | 1590528770 | 9290 | 9280 | 9290 | 9280 | 1223 |
| 515 | 20250206 | 105200 | 1579178260 | 9290 | 9280 | 9290 | 9280 | 14 |
| 516 | 20250206 | 105100 | 1579048320 | 9280 | 9300 | 9300 | 9280 | 1491 |
| 517 | 20250206 | 105000 | 1565190600 | 9300 | 9320 | 9320 | 9300 | 436 |
| 518 | 20250206 | 104900 | 1561135680 | 9310 | 9310 | 9320 | 9300 | 369 |
| 519 | 20250206 | 104800 | 1557700720 | 9320 | 9320 | 9320 | 9320 | 45 |
| 520 | 20250206 | 104700 | 1557281320 | 9310 | 9310 | 9330 | 9310 | 1555 |
| 521 | 20250206 | 104600 | 1542778360 | 9310 | 9300 | 9310 | 9300 | 259 |
| 522 | 20250206 | 104500 | 1540368210 | 9310 | 9310 | 9320 | 9300 | 113 |
| 523 | 20250206 | 104400 | 1539316290 | 9320 | 9310 | 9320 | 9310 | 159 |
| 524 | 20250206 | 104300 | 1537835980 | 9310 | 9300 | 9310 | 9300 | 63 |
| 525 | 20250206 | 104200 | 1537249950 | 9300 | 9300 | 9300 | 9300 | 76 |
| 526 | 20250206 | 104100 | 1536543150 | 9300 | 9320 | 9320 | 9300 | 268 |
| 527 | 20250206 | 104000 | 1534047400 | 9320 | 9280 | 9320 | 9280 | 1816 |
| 528 | 20250206 | 103900 | 1517151820 | 9280 | 9280 | 9280 | 9280 | 212 |
| 529 | 20250206 | 103800 | 1515184460 | 9280 | 9300 | 9300 | 9280 | 158 |
| 530 | 20250206 | 103700 | 1513716080 | 9300 | 9280 | 9300 | 9280 | 290 |
| 531 | 20250206 | 103600 | 1511019620 | 9290 | 9290 | 9290 | 9290 | 2 |
| 532 | 20250206 | 103500 | 1511001040 | 9300 | 9290 | 9300 | 9290 | 100 |
| 533 | 20250206 | 103400 | 1510072030 | 9300 | 9300 | 9300 | 9300 | 5 |
| 534 | 20250206 | 103300 | 1510025530 | 9300 | 9290 | 9300 | 9290 | 692 |
| 535 | 20250206 | 103200 | 1503596290 | 9290 | 9290 | 9290 | 9280 | 91 |
| 536 | 20250206 | 103100 | 1502750910 | 9290 | 9290 | 9290 | 9290 | 222 |
| 537 | 20250206 | 103000 | 1500688530 | 9300 | 9280 | 9300 | 9280 | 689 |
| 538 | 20250206 | 102900 | 1494294210 | 9280 | 9280 | 9280 | 9270 | 301 |
| 539 | 20250206 | 102800 | 1491501110 | 9280 | 9290 | 9290 | 9280 | 770 |
| 540 | 20250206 | 102700 | 1484355120 | 9290 | 9290 | 9290 | 9280 | 1425 |
| 541 | 20250206 | 102600 | 1471117800 | 9290 | 9290 | 9290 | 9280 | 312 |
| 542 | 20250206 | 102500 | 1468222320 | 9290 | 9290 | 9300 | 9270 | 1205 |
| 543 | 20250206 | 102400 | 1457031090 | 9270 | 9260 | 9270 | 9260 | 1250 |
| 544 | 20250206 | 102300 | 1445447500 | 9270 | 9270 | 9290 | 9260 | 713 |
| 545 | 20250206 | 102200 | 1438838630 | 9270 | 9290 | 9290 | 9270 | 1363 |
| 546 | 20250206 | 102100 | 1426201900 | 9290 | 9290 | 9290 | 9290 | 134 |
| 547 | 20250206 | 102000 | 1424957040 | 9300 | 9300 | 9300 | 9290 | 436 |
| 548 | 20250206 | 101900 | 1420903740 | 9300 | 9300 | 9300 | 9300 | 133 |
| 549 | 20250206 | 101800 | 1419666840 | 9300 | 9290 | 9300 | 9290 | 948 |
| 550 | 20250206 | 101700 | 1410850500 | 9290 | 9270 | 9290 | 9270 | 372 |
| 551 | 20250206 | 101600 | 1407401350 | 9270 | 9300 | 9300 | 9260 | 659 |
| 552 | 20250206 | 101500 | 1401281780 | 9300 | 9270 | 9300 | 9270 | 477 |
| 553 | 20250206 | 101400 | 1396853000 | 9300 | 9250 | 9300 | 9250 | 803 |
| 554 | 20250206 | 101300 | 1389395590 | 9260 | 9270 | 9270 | 9260 | 395 |
| 555 | 20250206 | 101200 | 1385737830 | 9260 | 9280 | 9290 | 9260 | 1304 |
| 556 | 20250206 | 101100 | 1373654020 | 9280 | 9270 | 9290 | 9270 | 1400 |
| 557 | 20250206 | 101000 | 1360654910 | 9270 | 9290 | 9290 | 9270 | 238 |
| 558 | 20250206 | 100900 | 1358446270 | 9290 | 9270 | 9290 | 9270 | 521 |
| 559 | 20250206 | 100800 | 1353610180 | 9290 | 9270 | 9290 | 9270 | 22 |
| 560 | 20250206 | 100700 | 1353406100 | 9270 | 9270 | 9270 | 9270 | 710 |
| 561 | 20250206 | 100600 | 1346824400 | 9300 | 9270 | 9300 | 9270 | 406 |
| 562 | 20250206 | 100500 | 1343060720 | 9270 | 9260 | 9270 | 9260 | 855 |
| 563 | 20250206 | 100400 | 1335137500 | 9260 | 9270 | 9270 | 9260 | 742 |
| 564 | 20250206 | 100300 | 1328261500 | 9270 | 9270 | 9270 | 9270 | 17 |
| 565 | 20250206 | 100200 | 1328103910 | 9280 | 9280 | 9280 | 9280 | 70 |
| 566 | 20250206 | 100100 | 1327454310 | 9300 | 9300 | 9300 | 9300 | 13 |
| 567 | 20250206 | 100000 | 1327333410 | 9300 | 9270 | 9300 | 9270 | 433 |
| 568 | 20250206 | 095900 | 1323315410 | 9270 | 9260 | 9270 | 9260 | 548 |
| 569 | 20250206 | 095800 | 1318235900 | 9260 | 9250 | 9270 | 9250 | 148 |
| 570 | 20250206 | 095700 | 1316864360 | 9280 | 9260 | 9280 | 9260 | 1882 |
| 571 | 20250206 | 095600 | 1299423690 | 9270 | 9270 | 9270 | 9270 | 14 |
| 572 | 20250206 | 095500 | 1299293910 | 9240 | 9240 | 9240 | 9240 | 100 |
| 573 | 20250206 | 095400 | 1298369910 | 9240 | 9270 | 9270 | 9240 | 3657 |
| 574 | 20250206 | 095300 | 1264547360 | 9270 | 9280 | 9280 | 9270 | 908 |
| 575 | 20250206 | 095200 | 1256123490 | 9300 | 9290 | 9300 | 9290 | 747 |
| 576 | 20250206 | 095100 | 1249182350 | 9290 | 9290 | 9290 | 9290 | 27 |
| 577 | 20250206 | 095000 | 1248931520 | 9300 | 9300 | 9300 | 9300 | 72 |
| 578 | 20250206 | 094900 | 1248261920 | 9280 | 9320 | 9320 | 9280 | 3312 |
| 579 | 20250206 | 094800 | 1217458980 | 9320 | 9320 | 9320 | 9310 | 534 |
| 580 | 20250206 | 094700 | 1212482600 | 9320 | 9310 | 9320 | 9310 | 587 |
| 581 | 20250206 | 094600 | 1207016760 | 9310 | 9320 | 9330 | 9310 | 3252 |
| 582 | 20250206 | 094500 | 1176720320 | 9310 | 9290 | 9310 | 9280 | 2924 |
| 583 | 20250206 | 094400 | 1149545680 | 9280 | 9290 | 9290 | 9280 | 502 |
| 584 | 20250206 | 094300 | 1144884100 | 9280 | 9280 | 9300 | 9270 | 3748 |
| 585 | 20250206 | 094200 | 1110044500 | 9290 | 9280 | 9290 | 9280 | 1612 |
| 586 | 20250206 | 094100 | 1095077750 | 9280 | 9240 | 9280 | 9240 | 8275 |
| 587 | 20250206 | 094000 | 1018440640 | 9260 | 9240 | 9260 | 9240 | 150 |
| 588 | 20250206 | 093900 | 1017054560 | 9250 | 9250 | 9250 | 9250 | 420 |
| 589 | 20250206 | 093800 | 1013169560 | 9260 | 9260 | 9260 | 9250 | 753 |
| 590 | 20250206 | 093700 | 1006196840 | 9260 | 9240 | 9260 | 9210 | 642 |
| 591 | 20250206 | 093600 | 1000257110 | 9240 | 9230 | 9260 | 9230 | 2395 |
| 592 | 20250206 | 093500 | 978111400 | 9230 | 9230 | 9240 | 9210 | 529 |
| 593 | 20250206 | 093400 | 973233410 | 9240 | 9220 | 9240 | 9210 | 1615 |
| 594 | 20250206 | 093300 | 958319310 | 9220 | 9220 | 9220 | 9220 | 119 |
| 595 | 20250206 | 093200 | 957222130 | 9220 | 9220 | 9220 | 9220 | 575 |
| 596 | 20250206 | 093100 | 951920630 | 9210 | 9200 | 9220 | 9200 | 602 |
| 597 | 20250206 | 093000 | 946377250 | 9200 | 9220 | 9220 | 9200 | 357 |
| 598 | 20250206 | 092900 | 943092720 | 9210 | 9220 | 9220 | 9210 | 289 |
| 599 | 20250206 | 092800 | 940430520 | 9210 | 9220 | 9230 | 9210 | 1384 |
| 600 | 20250206 | 092700 | 927662030 | 9210 | 9200 | 9210 | 9200 | 195 |
| 601 | 20250206 | 092600 | 925866980 | 9190 | 9220 | 9220 | 9190 | 610 |
| 602 | 20250206 | 092500 | 920250670 | 9220 | 9210 | 9230 | 9190 | 1686 |
| 603 | 20250206 | 092400 | 904704970 | 9210 | 9190 | 9210 | 9180 | 4138 |
| 604 | 20250206 | 092300 | 866640710 | 9180 | 9170 | 9190 | 9170 | 728 |
| 605 | 20250206 | 092200 | 859961620 | 9170 | 9170 | 9190 | 9170 | 1318 |
| 606 | 20250206 | 092100 | 847852030 | 9160 | 9170 | 9200 | 9150 | 3864 |
| 607 | 20250206 | 092000 | 812446920 | 9170 | 9160 | 9200 | 9160 | 2000 |
| 608 | 20250206 | 091900 | 794067480 | 9160 | 9190 | 9200 | 9160 | 3899 |
| 609 | 20250206 | 091800 | 758330290 | 9190 | 9190 | 9190 | 9170 | 1163 |
| 610 | 20250206 | 091700 | 747654020 | 9190 | 9190 | 9200 | 9190 | 875 |
| 611 | 20250206 | 091600 | 739605100 | 9200 | 9170 | 9200 | 9170 | 2366 |
| 612 | 20250206 | 091500 | 717897930 | 9170 | 9170 | 9190 | 9170 | 1088 |
| 613 | 20250206 | 091400 | 707914800 | 9170 | 9180 | 9210 | 9170 | 1344 |
| 614 | 20250206 | 091300 | 695571960 | 9180 | 9180 | 9210 | 9180 | 2986 |
| 615 | 20250206 | 091200 | 668144070 | 9190 | 9230 | 9230 | 9190 | 1057 |
| 616 | 20250206 | 091100 | 658427590 | 9200 | 9210 | 9210 | 9200 | 498 |
| 617 | 20250206 | 091000 | 653845710 | 9210 | 9250 | 9250 | 9200 | 5236 |
| 618 | 20250206 | 090900 | 605570350 | 9250 | 9230 | 9260 | 9200 | 2147 |
| 619 | 20250206 | 090800 | 585743460 | 9240 | 9180 | 9240 | 9170 | 3741 |
| 620 | 20250206 | 090700 | 551335950 | 9180 | 9190 | 9190 | 9160 | 6557 |
| 621 | 20250206 | 090600 | 491179210 | 9180 | 9150 | 9190 | 9150 | 1492 |
| 622 | 20250206 | 090500 | 477487240 | 9190 | 9160 | 9190 | 9140 | 3815 |
| 623 | 20250206 | 090400 | 442564700 | 9190 | 9130 | 9190 | 9120 | 3372 |
| 624 | 20250206 | 090300 | 411677530 | 9130 | 9200 | 9200 | 9110 | 11779 |
| 625 | 20250206 | 090200 | 303858800 | 9190 | 9200 | 9220 | 9180 | 8800 |
| 626 | 20250206 | 090100 | 222924170 | 9200 | 9290 | 9300 | 9200 | 14793 |
| 627 | 20250206 | 090000 | 86376360 | 9290 | 9300 | 9300 | 9280 | 8441 |