32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 3 | 20241018 | 192400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20241018 | 192300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20241018 | 192200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20241018 | 192100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20241018 | 192000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20241018 | 191900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20241018 | 191800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20241018 | 191700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20241018 | 191600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20241018 | 191500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20241018 | 191400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20241018 | 191300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20241018 | 191200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20241018 | 191100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20241018 | 191000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20241018 | 190900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20241018 | 190800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20241018 | 190700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20241018 | 190600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20241018 | 190500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20241018 | 190400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20241018 | 190300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20241018 | 190200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20241018 | 190100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20241018 | 190000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20241018 | 185900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20241018 | 185800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20241018 | 185700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20241018 | 185600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20241018 | 185500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 33 | 20241018 | 185400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20241018 | 185300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20241018 | 185200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20241018 | 185100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20241018 | 185000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20241018 | 184900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20241018 | 184800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20241018 | 184700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20241018 | 184600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20241018 | 184500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20241018 | 184400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20241018 | 184300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20241018 | 184200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20241018 | 184100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20241018 | 184000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20241018 | 183900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20241018 | 183800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20241018 | 183700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20241018 | 183600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20241018 | 183500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20241018 | 183400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20241018 | 183300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20241018 | 183200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20241018 | 183100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20241018 | 183000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20241018 | 182900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20241018 | 182800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20241018 | 182700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20241018 | 182600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20241018 | 182500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 63 | 20241018 | 182400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20241018 | 182300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20241018 | 182200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20241018 | 182100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20241018 | 182000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20241018 | 181900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20241018 | 181800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20241018 | 181700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20241018 | 181600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20241018 | 181500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20241018 | 181400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20241018 | 181300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20241018 | 181200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20241018 | 181100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20241018 | 181000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20241018 | 180900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20241018 | 180800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20241018 | 180700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20241018 | 180600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20241018 | 180500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20241018 | 180400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20241018 | 180300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20241018 | 180200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20241018 | 180100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20241018 | 180000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20241018 | 175900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20241018 | 175800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20241018 | 175700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20241018 | 175600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20241018 | 175500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 93 | 20241018 | 175400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20241018 | 175300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20241018 | 175200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20241018 | 175100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20241018 | 175000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20241018 | 174900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20241018 | 174800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20241018 | 174700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20241018 | 174600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20241018 | 174500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20241018 | 174400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20241018 | 174300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20241018 | 174200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20241018 | 174100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20241018 | 174000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20241018 | 173900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20241018 | 173800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20241018 | 173700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20241018 | 173600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20241018 | 173500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20241018 | 173400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20241018 | 173300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20241018 | 173200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20241018 | 173100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20241018 | 173000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20241018 | 172900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20241018 | 172800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20241018 | 172700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20241018 | 172600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20241018 | 172500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 123 | 20241018 | 172400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20241018 | 172300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20241018 | 172200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20241018 | 172100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20241018 | 172000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20241018 | 171900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20241018 | 171800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20241018 | 171700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20241018 | 171600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20241018 | 171500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20241018 | 171400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20241018 | 171300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20241018 | 171200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20241018 | 171100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20241018 | 171000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20241018 | 170900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20241018 | 170800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20241018 | 170700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20241018 | 170600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20241018 | 170500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20241018 | 170400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20241018 | 170300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20241018 | 170200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20241018 | 170100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20241018 | 170000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20241018 | 165900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20241018 | 165800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20241018 | 165700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20241018 | 165600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20241018 | 165500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 153 | 20241018 | 165400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20241018 | 165300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20241018 | 165200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20241018 | 165100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20241018 | 165000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20241018 | 164900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20241018 | 164800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20241018 | 164700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20241018 | 164600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20241018 | 164500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20241018 | 164400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20241018 | 164300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20241018 | 164200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20241018 | 164100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20241018 | 164000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20241018 | 163900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20241018 | 163800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20241018 | 163700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20241018 | 163600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20241018 | 163500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20241018 | 163400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20241018 | 163300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20241018 | 163200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20241018 | 163100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20241018 | 163000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20241018 | 162900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20241018 | 162800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20241018 | 162700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20241018 | 162600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20241018 | 162500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 183 | 20241018 | 162400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20241018 | 162300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20241018 | 162200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20241018 | 162100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20241018 | 162000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20241018 | 161900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20241018 | 161800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20241018 | 161700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20241018 | 161600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20241018 | 161500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20241018 | 161400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20241018 | 161300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20241018 | 161200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20241018 | 161100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20241018 | 161000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20241018 | 160900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20241018 | 160800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20241018 | 160700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20241018 | 160600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20241018 | 160500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20241018 | 160400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20241018 | 160300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20241018 | 160200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20241018 | 160100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20241018 | 160000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20241018 | 155900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20241018 | 155800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20241018 | 155700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20241018 | 155600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20241018 | 155500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 213 | 20241018 | 155400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20241018 | 155300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20241018 | 155200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20241018 | 155100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20241018 | 155000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20241018 | 154900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20241018 | 154800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20241018 | 154700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20241018 | 154600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20241018 | 154500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20241018 | 154400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20241018 | 154300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20241018 | 154200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20241018 | 154100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20241018 | 154000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20241018 | 153900 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20241018 | 153800 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20241018 | 153700 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20241018 | 153600 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20241018 | 153500 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20241018 | 153400 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20241018 | 153300 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20241018 | 153200 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20241018 | 153100 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20241018 | 153000 | 37610429285 | 4365 | 4365 | 4365 | 4365 | 76513 |
| 238 | 20241018 | 152900 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20241018 | 152800 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20241018 | 152700 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20241018 | 152600 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20241018 | 152500 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 243 | 20241018 | 152400 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20241018 | 152300 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20241018 | 152200 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20241018 | 152100 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20241018 | 152000 | 37276450040 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20241018 | 151900 | 37276450040 | 4360 | 4330 | 4360 | 4320 | 22298 |
| 249 | 20241018 | 151800 | 37179512430 | 4330 | 4325 | 4330 | 4315 | 20066 |
| 250 | 20241018 | 151700 | 37092842220 | 4325 | 4330 | 4330 | 4310 | 22888 |
| 251 | 20241018 | 151600 | 36993967170 | 4330 | 4340 | 4345 | 4325 | 4596 |
| 252 | 20241018 | 151500 | 36974052045 | 4345 | 4355 | 4355 | 4330 | 11469 |
| 253 | 20241018 | 151400 | 36924299525 | 4350 | 4350 | 4355 | 4350 | 11502 |
| 254 | 20241018 | 151300 | 36874231500 | 4350 | 4355 | 4355 | 4350 | 1128 |
| 255 | 20241018 | 151200 | 36869320695 | 4355 | 4350 | 4365 | 4345 | 15723 |
| 256 | 20241018 | 151100 | 36800898660 | 4350 | 4345 | 4350 | 4345 | 2874 |
| 257 | 20241018 | 151000 | 36788401605 | 4345 | 4345 | 4350 | 4320 | 10252 |
| 258 | 20241018 | 150900 | 36743932790 | 4345 | 4330 | 4355 | 4320 | 11662 |
| 259 | 20241018 | 150800 | 36693485240 | 4330 | 4345 | 4360 | 4320 | 6665 |
| 260 | 20241018 | 150700 | 36664611115 | 4345 | 4355 | 4360 | 4325 | 29035 |
| 261 | 20241018 | 150600 | 36538568995 | 4355 | 4350 | 4370 | 4345 | 6371 |
| 262 | 20241018 | 150500 | 36510844900 | 4350 | 4350 | 4350 | 4340 | 7350 |
| 263 | 20241018 | 150400 | 36478890405 | 4350 | 4340 | 4350 | 4340 | 2137 |
| 264 | 20241018 | 150300 | 36469609325 | 4340 | 4345 | 4345 | 4335 | 5815 |
| 265 | 20241018 | 150200 | 36444399400 | 4340 | 4345 | 4345 | 4335 | 4193 |
| 266 | 20241018 | 150100 | 36426210870 | 4345 | 4350 | 4350 | 4340 | 5602 |
| 267 | 20241018 | 150000 | 36401873145 | 4350 | 4345 | 4355 | 4340 | 4087 |
| 268 | 20241018 | 145900 | 36384099525 | 4350 | 4350 | 4350 | 4340 | 4019 |
| 269 | 20241018 | 145800 | 36366636160 | 4350 | 4355 | 4360 | 4345 | 4755 |
| 270 | 20241018 | 145700 | 36345950815 | 4360 | 4340 | 4360 | 4340 | 4964 |
| 271 | 20241018 | 145600 | 36324361560 | 4340 | 4360 | 4360 | 4330 | 12302 |
| 272 | 20241018 | 145500 | 36271026265 | 4360 | 4370 | 4370 | 4340 | 10306 |
| 273 | 20241018 | 145400 | 36226248960 | 4375 | 4345 | 4375 | 4345 | 6112 |
| 274 | 20241018 | 145300 | 36199631145 | 4350 | 4370 | 4375 | 4345 | 13541 |
| 275 | 20241018 | 145200 | 36140612040 | 4375 | 4370 | 4375 | 4355 | 15145 |
| 276 | 20241018 | 145100 | 36074487920 | 4365 | 4375 | 4380 | 4365 | 4519 |
| 277 | 20241018 | 145000 | 36054741860 | 4380 | 4375 | 4380 | 4375 | 2704 |
| 278 | 20241018 | 144900 | 36042909945 | 4375 | 4380 | 4380 | 4370 | 11949 |
| 279 | 20241018 | 144800 | 35990647635 | 4380 | 4390 | 4390 | 4375 | 6833 |
| 280 | 20241018 | 144700 | 35960703735 | 4385 | 4380 | 4385 | 4380 | 2670 |
| 281 | 20241018 | 144600 | 35949004520 | 4375 | 4385 | 4385 | 4375 | 1506 |
| 282 | 20241018 | 144500 | 35942409005 | 4385 | 4380 | 4390 | 4370 | 4417 |
| 283 | 20241018 | 144400 | 35923084625 | 4380 | 4400 | 4405 | 4380 | 14789 |
| 284 | 20241018 | 144300 | 35858159550 | 4405 | 4420 | 4420 | 4400 | 7160 |
| 285 | 20241018 | 144200 | 35826648440 | 4405 | 4425 | 4425 | 4405 | 4199 |
| 286 | 20241018 | 144100 | 35808135905 | 4420 | 4420 | 4425 | 4415 | 4122 |
| 287 | 20241018 | 144000 | 35789915850 | 4425 | 4425 | 4430 | 4420 | 1782 |
| 288 | 20241018 | 143900 | 35782031010 | 4425 | 4415 | 4425 | 4415 | 1297 |
| 289 | 20241018 | 143800 | 35776297755 | 4420 | 4415 | 4425 | 4410 | 1101 |
| 290 | 20241018 | 143700 | 35771437705 | 4415 | 4415 | 4425 | 4415 | 1098 |
| 291 | 20241018 | 143600 | 35766585100 | 4420 | 4420 | 4420 | 4415 | 1181 |
| 292 | 20241018 | 143500 | 35761368800 | 4420 | 4415 | 4420 | 4415 | 2196 |
| 293 | 20241018 | 143400 | 35751667490 | 4420 | 4415 | 4420 | 4415 | 844 |
| 294 | 20241018 | 143300 | 35747939065 | 4415 | 4425 | 4435 | 4410 | 7893 |
| 295 | 20241018 | 143200 | 35713016150 | 4435 | 4415 | 4435 | 4415 | 16988 |
| 296 | 20241018 | 143100 | 35637790445 | 4415 | 4410 | 4415 | 4405 | 1892 |
| 297 | 20241018 | 143000 | 35629441825 | 4405 | 4415 | 4420 | 4405 | 2054 |
| 298 | 20241018 | 142900 | 35620385965 | 4420 | 4415 | 4420 | 4410 | 2580 |
| 299 | 20241018 | 142800 | 35608988795 | 4415 | 4405 | 4415 | 4405 | 1456 |
| 300 | 20241018 | 142700 | 35602566115 | 4405 | 4400 | 4410 | 4395 | 2347 |
| 301 | 20241018 | 142600 | 35592230905 | 4400 | 4410 | 4410 | 4400 | 336 |
| 302 | 20241018 | 142500 | 35590752190 | 4405 | 4415 | 4415 | 4400 | 1710 |
| 303 | 20241018 | 142400 | 35583205480 | 4410 | 4390 | 4425 | 4390 | 11414 |
| 304 | 20241018 | 142300 | 35532868990 | 4390 | 4390 | 4395 | 4385 | 2452 |
| 305 | 20241018 | 142200 | 35522105190 | 4390 | 4395 | 4395 | 4390 | 3110 |
| 306 | 20241018 | 142100 | 35508451975 | 4395 | 4400 | 4400 | 4390 | 9081 |
| 307 | 20241018 | 142000 | 35468554505 | 4400 | 4390 | 4400 | 4390 | 3030 |
| 308 | 20241018 | 141900 | 35455232800 | 4390 | 4395 | 4395 | 4390 | 4392 |
| 309 | 20241018 | 141800 | 35435930495 | 4395 | 4395 | 4395 | 4390 | 2154 |
| 310 | 20241018 | 141700 | 35426470805 | 4395 | 4395 | 4395 | 4390 | 3495 |
| 311 | 20241018 | 141600 | 35411120900 | 4395 | 4395 | 4395 | 4380 | 2259 |
| 312 | 20241018 | 141500 | 35401214535 | 4385 | 4400 | 4410 | 4385 | 8590 |
| 313 | 20241018 | 141400 | 35363430020 | 4400 | 4390 | 4400 | 4390 | 4164 |
| 314 | 20241018 | 141300 | 35345133160 | 4395 | 4390 | 4395 | 4385 | 2425 |
| 315 | 20241018 | 141200 | 35334490325 | 4390 | 4405 | 4405 | 4385 | 5161 |
| 316 | 20241018 | 141100 | 35311802375 | 4405 | 4375 | 4405 | 4375 | 19715 |
| 317 | 20241018 | 141000 | 35225333010 | 4370 | 4370 | 4375 | 4365 | 1931 |
| 318 | 20241018 | 140900 | 35216894835 | 4370 | 4365 | 4370 | 4365 | 751 |
| 319 | 20241018 | 140800 | 35213613625 | 4365 | 4370 | 4370 | 4365 | 1247 |
| 320 | 20241018 | 140700 | 35208169770 | 4370 | 4375 | 4375 | 4360 | 2700 |
| 321 | 20241018 | 140600 | 35196377970 | 4375 | 4375 | 4375 | 4370 | 3306 |
| 322 | 20241018 | 140500 | 35181928350 | 4375 | 4365 | 4375 | 4360 | 11089 |
| 323 | 20241018 | 140400 | 35133493785 | 4360 | 4345 | 4365 | 4335 | 12781 |
| 324 | 20241018 | 140300 | 35077842855 | 4335 | 4345 | 4345 | 4330 | 7353 |
| 325 | 20241018 | 140200 | 35045951625 | 4340 | 4340 | 4340 | 4335 | 4289 |
| 326 | 20241018 | 140100 | 35027338740 | 4340 | 4340 | 4340 | 4335 | 1155 |
| 327 | 20241018 | 140000 | 35022329605 | 4335 | 4335 | 4340 | 4335 | 1110 |
| 328 | 20241018 | 135900 | 35017515090 | 4335 | 4340 | 4345 | 4335 | 2153 |
| 329 | 20241018 | 135800 | 35008177840 | 4340 | 4335 | 4345 | 4330 | 10386 |
| 330 | 20241018 | 135700 | 34963166925 | 4340 | 4335 | 4340 | 4335 | 853 |
| 331 | 20241018 | 135600 | 34959469120 | 4335 | 4335 | 4340 | 4330 | 5779 |
| 332 | 20241018 | 135500 | 34934438000 | 4340 | 4340 | 4340 | 4335 | 210 |
| 333 | 20241018 | 135400 | 34933527630 | 4335 | 4330 | 4345 | 4330 | 1522 |
| 334 | 20241018 | 135300 | 34926936780 | 4330 | 4340 | 4345 | 4330 | 12800 |
| 335 | 20241018 | 135200 | 34871446975 | 4345 | 4340 | 4350 | 4340 | 2650 |
| 336 | 20241018 | 135100 | 34859934400 | 4350 | 4355 | 4355 | 4350 | 933 |
| 337 | 20241018 | 135000 | 34855873835 | 4355 | 4350 | 4355 | 4340 | 531 |
| 338 | 20241018 | 134900 | 34853563935 | 4355 | 4350 | 4355 | 4340 | 2941 |
| 339 | 20241018 | 134800 | 34840790275 | 4345 | 4350 | 4355 | 4345 | 4129 |
| 340 | 20241018 | 134700 | 34822843030 | 4355 | 4345 | 4355 | 4345 | 3026 |
| 341 | 20241018 | 134600 | 34809684415 | 4345 | 4345 | 4350 | 4345 | 1592 |
| 342 | 20241018 | 134500 | 34802767165 | 4345 | 4340 | 4350 | 4340 | 9093 |
| 343 | 20241018 | 134400 | 34763271620 | 4340 | 4340 | 4340 | 4340 | 2482 |
| 344 | 20241018 | 134300 | 34752499740 | 4340 | 4345 | 4350 | 4340 | 389 |
| 345 | 20241018 | 134200 | 34750808435 | 4345 | 4340 | 4350 | 4340 | 175 |
| 346 | 20241018 | 134100 | 34750048300 | 4340 | 4340 | 4350 | 4340 | 1499 |
| 347 | 20241018 | 134000 | 34743540520 | 4345 | 4350 | 4350 | 4335 | 9447 |
| 348 | 20241018 | 133900 | 34702538680 | 4350 | 4345 | 4355 | 4345 | 800 |
| 349 | 20241018 | 133800 | 34699061815 | 4340 | 4350 | 4350 | 4340 | 1207 |
| 350 | 20241018 | 133700 | 34693814725 | 4350 | 4350 | 4350 | 4340 | 5619 |
| 351 | 20241018 | 133600 | 34669398685 | 4350 | 4345 | 4355 | 4340 | 14941 |
| 352 | 20241018 | 133500 | 34604532975 | 4350 | 4350 | 4355 | 4340 | 18244 |
| 353 | 20241018 | 133400 | 34525180110 | 4350 | 4355 | 4355 | 4350 | 2721 |
| 354 | 20241018 | 133300 | 34513338840 | 4355 | 4355 | 4355 | 4350 | 4611 |
| 355 | 20241018 | 133200 | 34493264905 | 4355 | 4370 | 4370 | 4355 | 204 |
| 356 | 20241018 | 133100 | 34492376465 | 4355 | 4360 | 4360 | 4355 | 2342 |
| 357 | 20241018 | 133000 | 34482177045 | 4355 | 4365 | 4375 | 4355 | 6697 |
| 358 | 20241018 | 132900 | 34452929395 | 4370 | 4370 | 4375 | 4365 | 2162 |
| 359 | 20241018 | 132800 | 34443481600 | 4370 | 4375 | 4375 | 4370 | 2808 |
| 360 | 20241018 | 132700 | 34431202550 | 4375 | 4375 | 4375 | 4365 | 2327 |
| 361 | 20241018 | 132600 | 34421030540 | 4375 | 4360 | 4375 | 4360 | 5929 |
| 362 | 20241018 | 132500 | 34395142425 | 4360 | 4365 | 4365 | 4355 | 3507 |
| 363 | 20241018 | 132400 | 34379858970 | 4360 | 4365 | 4365 | 4355 | 3163 |
| 364 | 20241018 | 132300 | 34366078075 | 4365 | 4360 | 4365 | 4360 | 2534 |
| 365 | 20241018 | 132200 | 34355029825 | 4370 | 4370 | 4375 | 4360 | 1078 |
| 366 | 20241018 | 132100 | 34350319305 | 4370 | 4360 | 4370 | 4360 | 2421 |
| 367 | 20241018 | 132000 | 34339747955 | 4370 | 4370 | 4370 | 4360 | 147 |
| 368 | 20241018 | 131900 | 34339106675 | 4355 | 4360 | 4370 | 4355 | 3714 |
| 369 | 20241018 | 131800 | 34322929570 | 4355 | 4360 | 4360 | 4340 | 6893 |
| 370 | 20241018 | 131700 | 34292947765 | 4360 | 4370 | 4375 | 4355 | 2685 |
| 371 | 20241018 | 131600 | 34281234975 | 4370 | 4375 | 4385 | 4370 | 22640 |
| 372 | 20241018 | 131500 | 34182198550 | 4375 | 4370 | 4375 | 4370 | 1727 |
| 373 | 20241018 | 131400 | 34174650990 | 4370 | 4370 | 4370 | 4365 | 891 |
| 374 | 20241018 | 131300 | 34170759335 | 4370 | 4370 | 4370 | 4365 | 2415 |
| 375 | 20241018 | 131200 | 34160207900 | 4365 | 4360 | 4365 | 4360 | 12182 |
| 376 | 20241018 | 131100 | 34107088720 | 4355 | 4350 | 4360 | 4350 | 4413 |
| 377 | 20241018 | 131000 | 34087853800 | 4350 | 4350 | 4350 | 4350 | 126 |
| 378 | 20241018 | 130900 | 34087305700 | 4350 | 4355 | 4355 | 4345 | 5504 |
| 379 | 20241018 | 130800 | 34063385835 | 4355 | 4350 | 4355 | 4345 | 2173 |
| 380 | 20241018 | 130700 | 34053937880 | 4345 | 4340 | 4355 | 4340 | 883 |
| 381 | 20241018 | 130600 | 34050103865 | 4340 | 4345 | 4355 | 4340 | 4624 |
| 382 | 20241018 | 130500 | 34029999155 | 4340 | 4355 | 4355 | 4340 | 7472 |
| 383 | 20241018 | 130400 | 33997500765 | 4355 | 4355 | 4360 | 4350 | 6812 |
| 384 | 20241018 | 130300 | 33967838270 | 4355 | 4365 | 4365 | 4355 | 5201 |
| 385 | 20241018 | 130200 | 33945175060 | 4360 | 4370 | 4370 | 4360 | 1882 |
| 386 | 20241018 | 130100 | 33936961680 | 4370 | 4365 | 4385 | 4360 | 2952 |
| 387 | 20241018 | 130000 | 33924056795 | 4365 | 4365 | 4365 | 4360 | 1872 |
| 388 | 20241018 | 125900 | 33915885765 | 4360 | 4370 | 4370 | 4360 | 3891 |
| 389 | 20241018 | 125800 | 33898920495 | 4355 | 4360 | 4370 | 4355 | 14986 |
| 390 | 20241018 | 125700 | 33833582320 | 4360 | 4360 | 4375 | 4360 | 18977 |
| 391 | 20241018 | 125600 | 33750835760 | 4360 | 4370 | 4370 | 4360 | 3387 |
| 392 | 20241018 | 125500 | 33736060145 | 4370 | 4350 | 4370 | 4345 | 17411 |
| 393 | 20241018 | 125400 | 33660276660 | 4350 | 4355 | 4360 | 4345 | 12403 |
| 394 | 20241018 | 125300 | 33606315370 | 4355 | 4375 | 4380 | 4355 | 28288 |
| 395 | 20241018 | 125200 | 33482847870 | 4375 | 4380 | 4380 | 4375 | 2631 |
| 396 | 20241018 | 125100 | 33471336945 | 4380 | 4395 | 4395 | 4380 | 2274 |
| 397 | 20241018 | 125000 | 33461366590 | 4390 | 4390 | 4390 | 4385 | 2845 |
| 398 | 20241018 | 124900 | 33448878055 | 4395 | 4395 | 4395 | 4390 | 1725 |
| 399 | 20241018 | 124800 | 33441301280 | 4395 | 4390 | 4400 | 4385 | 968 |
| 400 | 20241018 | 124700 | 33437048800 | 4395 | 4400 | 4400 | 4385 | 763 |
| 401 | 20241018 | 124600 | 33433696610 | 4385 | 4380 | 4400 | 4380 | 5246 |
| 402 | 20241018 | 124500 | 33410636230 | 4380 | 4380 | 4380 | 4370 | 7439 |
| 403 | 20241018 | 124400 | 33378101710 | 4385 | 4380 | 4390 | 4380 | 373 |
| 404 | 20241018 | 124300 | 33376466660 | 4380 | 4385 | 4390 | 4380 | 3209 |
| 405 | 20241018 | 124200 | 33362397255 | 4400 | 4390 | 4400 | 4380 | 893 |
| 406 | 20241018 | 124100 | 33358475355 | 4400 | 4380 | 4400 | 4380 | 1499 |
| 407 | 20241018 | 124000 | 33351903280 | 4385 | 4400 | 4400 | 4385 | 5401 |
| 408 | 20241018 | 123900 | 33328168205 | 4400 | 4415 | 4420 | 4390 | 1560 |
| 409 | 20241018 | 123800 | 33321302440 | 4390 | 4380 | 4415 | 4375 | 11630 |
| 410 | 20241018 | 123700 | 33270136430 | 4380 | 4385 | 4400 | 4380 | 2828 |
| 411 | 20241018 | 123600 | 33257735900 | 4390 | 4370 | 4390 | 4370 | 9738 |
| 412 | 20241018 | 123500 | 33215039020 | 4370 | 4370 | 4375 | 4370 | 7639 |
| 413 | 20241018 | 123400 | 33181655530 | 4375 | 4375 | 4385 | 4375 | 4720 |
| 414 | 20241018 | 123300 | 33161002405 | 4375 | 4375 | 4375 | 4375 | 3022 |
| 415 | 20241018 | 123200 | 33147781155 | 4375 | 4380 | 4380 | 4370 | 4454 |
| 416 | 20241018 | 123100 | 33128295130 | 4380 | 4380 | 4380 | 4375 | 3615 |
| 417 | 20241018 | 123000 | 33112472125 | 4380 | 4370 | 4380 | 4365 | 2231 |
| 418 | 20241018 | 122900 | 33102722605 | 4370 | 4380 | 4380 | 4370 | 5714 |
| 419 | 20241018 | 122800 | 33077734985 | 4375 | 4390 | 4390 | 4375 | 11619 |
| 420 | 20241018 | 122700 | 33026839340 | 4380 | 4385 | 4400 | 4375 | 2219 |
| 421 | 20241018 | 122600 | 33017108985 | 4400 | 4395 | 4400 | 4385 | 662 |
| 422 | 20241018 | 122500 | 33014204625 | 4385 | 4400 | 4400 | 4385 | 3029 |
| 423 | 20241018 | 122400 | 33000891155 | 4400 | 4400 | 4410 | 4400 | 3845 |
| 424 | 20241018 | 122300 | 32983973145 | 4400 | 4410 | 4410 | 4400 | 9 |
| 425 | 20241018 | 122200 | 32983933535 | 4410 | 4400 | 4410 | 4395 | 4420 |
| 426 | 20241018 | 122100 | 32964480790 | 4400 | 4410 | 4410 | 4400 | 1877 |
| 427 | 20241018 | 122000 | 32956212360 | 4410 | 4400 | 4410 | 4400 | 4395 |
| 428 | 20241018 | 121900 | 32936856125 | 4405 | 4405 | 4410 | 4405 | 1397 |
| 429 | 20241018 | 121800 | 32930702335 | 4405 | 4395 | 4405 | 4390 | 3113 |
| 430 | 20241018 | 121700 | 32916995860 | 4390 | 4395 | 4395 | 4385 | 1151 |
| 431 | 20241018 | 121600 | 32911944300 | 4395 | 4385 | 4400 | 4385 | 3361 |
| 432 | 20241018 | 121500 | 32897196775 | 4385 | 4375 | 4385 | 4365 | 8355 |
| 433 | 20241018 | 121400 | 32860630260 | 4370 | 4370 | 4375 | 4365 | 4951 |
| 434 | 20241018 | 121300 | 32838998820 | 4370 | 4380 | 4385 | 4370 | 4486 |
| 435 | 20241018 | 121200 | 32819366335 | 4390 | 4390 | 4395 | 4370 | 8293 |
| 436 | 20241018 | 121100 | 32783103085 | 4385 | 4375 | 4395 | 4370 | 6824 |
| 437 | 20241018 | 121000 | 32753244820 | 4385 | 4400 | 4405 | 4375 | 11824 |
| 438 | 20241018 | 120900 | 32701355985 | 4385 | 4395 | 4400 | 4385 | 3948 |
| 439 | 20241018 | 120800 | 32684024885 | 4395 | 4405 | 4405 | 4395 | 5480 |
| 440 | 20241018 | 120700 | 32659920200 | 4405 | 4390 | 4405 | 4385 | 6654 |
| 441 | 20241018 | 120600 | 32630651805 | 4395 | 4395 | 4400 | 4380 | 7314 |
| 442 | 20241018 | 120500 | 32598561270 | 4410 | 4410 | 4415 | 4380 | 36951 |
| 443 | 20241018 | 120400 | 32436184590 | 4410 | 4425 | 4425 | 4410 | 13889 |
| 444 | 20241018 | 120300 | 32374818840 | 4425 | 4425 | 4425 | 4420 | 7280 |
| 445 | 20241018 | 120200 | 32342631335 | 4425 | 4430 | 4430 | 4425 | 3856 |
| 446 | 20241018 | 120100 | 32325565395 | 4440 | 4440 | 4440 | 4430 | 43 |
| 447 | 20241018 | 120000 | 32325374715 | 4440 | 4435 | 4440 | 4430 | 1783 |
| 448 | 20241018 | 115900 | 32317475905 | 4440 | 4430 | 4440 | 4430 | 1128 |
| 449 | 20241018 | 115800 | 32312477655 | 4430 | 4440 | 4440 | 4430 | 1625 |
| 450 | 20241018 | 115700 | 32305269145 | 4435 | 4430 | 4440 | 4430 | 1213 |
| 451 | 20241018 | 115600 | 32299895415 | 4440 | 4440 | 4440 | 4430 | 2141 |
| 452 | 20241018 | 115500 | 32290409230 | 4435 | 4430 | 4440 | 4430 | 645 |
| 453 | 20241018 | 115400 | 32287548740 | 4435 | 4430 | 4440 | 4430 | 2499 |
| 454 | 20241018 | 115300 | 32276471070 | 4430 | 4430 | 4430 | 4425 | 1515 |
| 455 | 20241018 | 115200 | 32269759640 | 4430 | 4440 | 4445 | 4430 | 1425 |
| 456 | 20241018 | 115100 | 32263439855 | 4440 | 4440 | 4440 | 4440 | 378 |
| 457 | 20241018 | 115000 | 32261761535 | 4440 | 4445 | 4445 | 4440 | 241 |
| 458 | 20241018 | 114900 | 32260691480 | 4445 | 4435 | 4445 | 4435 | 11079 |
| 459 | 20241018 | 114800 | 32211510085 | 4430 | 4420 | 4435 | 4420 | 8485 |
| 460 | 20241018 | 114700 | 32173929235 | 4420 | 4430 | 4430 | 4420 | 1566 |
| 461 | 20241018 | 114600 | 32167000880 | 4430 | 4420 | 4435 | 4420 | 1970 |
| 462 | 20241018 | 114500 | 32158283715 | 4435 | 4435 | 4435 | 4435 | 3551 |
| 463 | 20241018 | 114400 | 32142535030 | 4435 | 4420 | 4435 | 4420 | 1478 |
| 464 | 20241018 | 114300 | 32135992950 | 4420 | 4430 | 4430 | 4420 | 3556 |
| 465 | 20241018 | 114200 | 32120266710 | 4425 | 4430 | 4435 | 4425 | 2514 |
| 466 | 20241018 | 114100 | 32109141890 | 4420 | 4425 | 4425 | 4420 | 1420 |
| 467 | 20241018 | 114000 | 32102864980 | 4435 | 4435 | 4435 | 4420 | 3884 |
| 468 | 20241018 | 113900 | 32085676310 | 4440 | 4425 | 4445 | 4425 | 12775 |
| 469 | 20241018 | 113800 | 32028983395 | 4420 | 4410 | 4425 | 4410 | 3923 |
| 470 | 20241018 | 113700 | 32011648055 | 4410 | 4425 | 4425 | 4405 | 11445 |
| 471 | 20241018 | 113600 | 31961132105 | 4425 | 4430 | 4445 | 4420 | 3014 |
| 472 | 20241018 | 113500 | 31947780780 | 4425 | 4430 | 4430 | 4405 | 10054 |
| 473 | 20241018 | 113400 | 31903393320 | 4430 | 4450 | 4450 | 4425 | 1092 |
| 474 | 20241018 | 113300 | 31898550180 | 4450 | 4445 | 4455 | 4445 | 3337 |
| 475 | 20241018 | 113200 | 31883701760 | 4445 | 4435 | 4445 | 4415 | 9791 |
| 476 | 20241018 | 113100 | 31840263740 | 4410 | 4420 | 4435 | 4410 | 9097 |
| 477 | 20241018 | 113000 | 31800036320 | 4435 | 4430 | 4440 | 4410 | 7887 |
| 478 | 20241018 | 112900 | 31765120550 | 4400 | 4440 | 4445 | 4400 | 41504 |
| 479 | 20241018 | 112800 | 31582049010 | 4445 | 4445 | 4445 | 4415 | 17409 |
| 480 | 20241018 | 112700 | 31505036305 | 4420 | 4460 | 4460 | 4420 | 24563 |
| 481 | 20241018 | 112600 | 31396106510 | 4460 | 4455 | 4460 | 4455 | 1036 |
| 482 | 20241018 | 112500 | 31391489630 | 4455 | 4465 | 4470 | 4455 | 3382 |
| 483 | 20241018 | 112400 | 31376408380 | 4465 | 4460 | 4470 | 4460 | 1391 |
| 484 | 20241018 | 112300 | 31370200130 | 4465 | 4470 | 4470 | 4465 | 3904 |
| 485 | 20241018 | 112200 | 31352767015 | 4480 | 4465 | 4490 | 4465 | 157 |
| 486 | 20241018 | 112100 | 31352065405 | 4490 | 4490 | 4490 | 4460 | 3289 |
| 487 | 20241018 | 112000 | 31337349140 | 4490 | 4495 | 4495 | 4475 | 1120 |
| 488 | 20241018 | 111900 | 31332331335 | 4475 | 4495 | 4495 | 4475 | 592 |
| 489 | 20241018 | 111800 | 31329677565 | 4480 | 4500 | 4500 | 4475 | 3659 |
| 490 | 20241018 | 111700 | 31313281925 | 4485 | 4495 | 4500 | 4480 | 2091 |
| 491 | 20241018 | 111600 | 31303887170 | 4490 | 4510 | 4515 | 4480 | 9915 |
| 492 | 20241018 | 111500 | 31259301880 | 4510 | 4500 | 4515 | 4495 | 4535 |
| 493 | 20241018 | 111400 | 31238866605 | 4500 | 4495 | 4505 | 4490 | 8825 |
| 494 | 20241018 | 111300 | 31199174940 | 4495 | 4485 | 4500 | 4460 | 5427 |
| 495 | 20241018 | 111200 | 31174806775 | 4485 | 4480 | 4485 | 4460 | 3278 |
| 496 | 20241018 | 111100 | 31160143335 | 4485 | 4480 | 4485 | 4460 | 3044 |
| 497 | 20241018 | 111000 | 31146535840 | 4480 | 4485 | 4490 | 4475 | 4373 |
| 498 | 20241018 | 110900 | 31126929965 | 4485 | 4475 | 4490 | 4475 | 10267 |
| 499 | 20241018 | 110800 | 31080883510 | 4475 | 4450 | 4480 | 4450 | 12856 |
| 500 | 20241018 | 110700 | 31023483635 | 4455 | 4470 | 4470 | 4420 | 39785 |
| 501 | 20241018 | 110600 | 30846943615 | 4465 | 4480 | 4480 | 4440 | 23851 |
| 502 | 20241018 | 110500 | 30740833195 | 4475 | 4475 | 4475 | 4460 | 8150 |
| 503 | 20241018 | 110400 | 30704445650 | 4460 | 4475 | 4475 | 4460 | 1764 |
| 504 | 20241018 | 110300 | 30696575775 | 4475 | 4480 | 4480 | 4460 | 3098 |
| 505 | 20241018 | 110200 | 30682722515 | 4480 | 4475 | 4480 | 4445 | 6088 |
| 506 | 20241018 | 110100 | 30655503730 | 4475 | 4470 | 4475 | 4435 | 20362 |
| 507 | 20241018 | 110000 | 30565003220 | 4470 | 4475 | 4480 | 4450 | 46561 |
| 508 | 20241018 | 105900 | 30357516205 | 4480 | 4480 | 4480 | 4470 | 4329 |
| 509 | 20241018 | 105800 | 30338142570 | 4485 | 4465 | 4485 | 4465 | 2736 |
| 510 | 20241018 | 105700 | 30325902005 | 4480 | 4490 | 4490 | 4465 | 7945 |
| 511 | 20241018 | 105600 | 30290369520 | 4490 | 4490 | 4490 | 4480 | 1587 |
| 512 | 20241018 | 105500 | 30283254685 | 4490 | 4495 | 4495 | 4475 | 1493 |
| 513 | 20241018 | 105400 | 30276563585 | 4490 | 4485 | 4495 | 4465 | 13462 |
| 514 | 20241018 | 105300 | 30216272960 | 4485 | 4485 | 4485 | 4460 | 18061 |
| 515 | 20241018 | 105200 | 30135585830 | 4485 | 4485 | 4495 | 4480 | 9845 |
| 516 | 20241018 | 105100 | 30091443770 | 4485 | 4495 | 4500 | 4485 | 2946 |
| 517 | 20241018 | 105000 | 30078217860 | 4495 | 4500 | 4500 | 4485 | 5573 |
| 518 | 20241018 | 104900 | 30053190615 | 4500 | 4495 | 4510 | 4485 | 7919 |
| 519 | 20241018 | 104800 | 30017635385 | 4495 | 4515 | 4515 | 4495 | 1744 |
| 520 | 20241018 | 104700 | 30009792740 | 4515 | 4505 | 4530 | 4495 | 4708 |
| 521 | 20241018 | 104600 | 29988540340 | 4505 | 4510 | 4510 | 4490 | 1729 |
| 522 | 20241018 | 104500 | 29980762020 | 4510 | 4520 | 4525 | 4480 | 24961 |
| 523 | 20241018 | 104400 | 29868413375 | 4520 | 4535 | 4535 | 4510 | 21636 |
| 524 | 20241018 | 104300 | 29770584255 | 4535 | 4535 | 4540 | 4525 | 4583 |
| 525 | 20241018 | 104200 | 29749818290 | 4535 | 4535 | 4540 | 4530 | 5211 |
| 526 | 20241018 | 104100 | 29726191055 | 4535 | 4530 | 4540 | 4525 | 6839 |
| 527 | 20241018 | 104000 | 29695196210 | 4535 | 4535 | 4540 | 4520 | 14927 |
| 528 | 20241018 | 103900 | 29627591645 | 4530 | 4520 | 4555 | 4505 | 21184 |
| 529 | 20241018 | 103800 | 29531505315 | 4530 | 4495 | 4535 | 4495 | 7536 |
| 530 | 20241018 | 103700 | 29497492730 | 4495 | 4485 | 4500 | 4485 | 7502 |
| 531 | 20241018 | 103600 | 29463826985 | 4485 | 4500 | 4500 | 4480 | 4403 |
| 532 | 20241018 | 103500 | 29444065445 | 4490 | 4510 | 4520 | 4490 | 4557 |
| 533 | 20241018 | 103400 | 29423561695 | 4515 | 4475 | 4540 | 4450 | 19126 |
| 534 | 20241018 | 103300 | 29337968650 | 4475 | 4500 | 4505 | 4475 | 21510 |
| 535 | 20241018 | 103200 | 29241407185 | 4500 | 4525 | 4525 | 4495 | 22535 |
| 536 | 20241018 | 103100 | 29139816760 | 4530 | 4515 | 4560 | 4510 | 10968 |
| 537 | 20241018 | 103000 | 29089989565 | 4520 | 4535 | 4540 | 4515 | 32114 |
| 538 | 20241018 | 102900 | 28944584035 | 4540 | 4530 | 4545 | 4515 | 42343 |
| 539 | 20241018 | 102800 | 28752601065 | 4525 | 4495 | 4530 | 4490 | 32323 |
| 540 | 20241018 | 102700 | 28606910670 | 4495 | 4480 | 4495 | 4475 | 14035 |
| 541 | 20241018 | 102600 | 28543894050 | 4480 | 4460 | 4485 | 4450 | 8346 |
| 542 | 20241018 | 102500 | 28506586860 | 4460 | 4470 | 4490 | 4445 | 119579 |
| 543 | 20241018 | 102400 | 27973022615 | 4475 | 4510 | 4525 | 4460 | 88390 |
| 544 | 20241018 | 102300 | 27576548045 | 4505 | 4525 | 4525 | 4490 | 67683 |
| 545 | 20241018 | 102200 | 27271721925 | 4525 | 4530 | 4540 | 4515 | 47470 |
| 546 | 20241018 | 102100 | 27056870635 | 4520 | 4565 | 4570 | 4520 | 59122 |
| 547 | 20241018 | 102000 | 26788537140 | 4570 | 4570 | 4585 | 4560 | 43023 |
| 548 | 20241018 | 101900 | 26591981135 | 4565 | 4585 | 4590 | 4565 | 40689 |
| 549 | 20241018 | 101800 | 26405766570 | 4595 | 4605 | 4610 | 4565 | 80823 |
| 550 | 20241018 | 101700 | 26035121090 | 4605 | 4655 | 4660 | 4605 | 56031 |
| 551 | 20241018 | 101600 | 25776107625 | 4655 | 4660 | 4675 | 4645 | 18242 |
| 552 | 20241018 | 101500 | 25691084955 | 4660 | 4675 | 4675 | 4655 | 17798 |
| 553 | 20241018 | 101400 | 25608113590 | 4675 | 4660 | 4685 | 4655 | 17901 |
| 554 | 20241018 | 101300 | 25524432000 | 4665 | 4655 | 4665 | 4645 | 8650 |
| 555 | 20241018 | 101200 | 25484169495 | 4660 | 4665 | 4670 | 4635 | 25344 |
| 556 | 20241018 | 101100 | 25366342945 | 4665 | 4635 | 4670 | 4625 | 61240 |
| 557 | 20241018 | 101000 | 25082303230 | 4630 | 4685 | 4685 | 4625 | 65319 |
| 558 | 20241018 | 100900 | 24778480440 | 4680 | 4690 | 4690 | 4655 | 45640 |
| 559 | 20241018 | 100800 | 24565394300 | 4680 | 4710 | 4715 | 4660 | 73099 |
| 560 | 20241018 | 100700 | 24222775105 | 4715 | 4750 | 4750 | 4710 | 28355 |
| 561 | 20241018 | 100600 | 24088608480 | 4750 | 4735 | 4755 | 4730 | 21791 |
| 562 | 20241018 | 100500 | 23985261540 | 4735 | 4730 | 4745 | 4715 | 24960 |
| 563 | 20241018 | 100400 | 23867214260 | 4730 | 4735 | 4745 | 4700 | 74623 |
| 564 | 20241018 | 100300 | 23515360980 | 4740 | 4770 | 4775 | 4710 | 115081 |
| 565 | 20241018 | 100200 | 22970711290 | 4765 | 4800 | 4815 | 4765 | 30050 |
| 566 | 20241018 | 100100 | 22826946705 | 4790 | 4785 | 4845 | 4780 | 49993 |
| 567 | 20241018 | 100000 | 22586418390 | 4790 | 4860 | 4860 | 4785 | 78171 |
| 568 | 20241018 | 095900 | 22209783625 | 4850 | 4860 | 4860 | 4850 | 10765 |
| 569 | 20241018 | 095800 | 22157551580 | 4860 | 4850 | 4865 | 4850 | 17728 |
| 570 | 20241018 | 095700 | 22071520010 | 4855 | 4875 | 4880 | 4850 | 16316 |
| 571 | 20241018 | 095600 | 21992264575 | 4875 | 4870 | 4875 | 4860 | 10835 |
| 572 | 20241018 | 095500 | 21939507645 | 4865 | 4885 | 4885 | 4865 | 12009 |
| 573 | 20241018 | 095400 | 21880951270 | 4885 | 4900 | 4900 | 4880 | 5755 |
| 574 | 20241018 | 095300 | 21852825995 | 4895 | 4860 | 4895 | 4855 | 18536 |
| 575 | 20241018 | 095200 | 21762419435 | 4860 | 4875 | 4875 | 4855 | 12276 |
| 576 | 20241018 | 095100 | 21702753285 | 4875 | 4885 | 4885 | 4865 | 13295 |
| 577 | 20241018 | 095000 | 21637992690 | 4880 | 4895 | 4895 | 4880 | 13726 |
| 578 | 20241018 | 094900 | 21570880785 | 4895 | 4860 | 4910 | 4860 | 13826 |
| 579 | 20241018 | 094800 | 21503297070 | 4855 | 4865 | 4865 | 4850 | 22189 |
| 580 | 20241018 | 094700 | 21395537370 | 4865 | 4910 | 4915 | 4855 | 35873 |
| 581 | 20241018 | 094600 | 21220344335 | 4910 | 4915 | 4935 | 4910 | 69772 |
| 582 | 20241018 | 094500 | 20876717405 | 4920 | 4870 | 4920 | 4860 | 61130 |
| 583 | 20241018 | 094400 | 20577122965 | 4870 | 4855 | 4885 | 4830 | 76773 |
| 584 | 20241018 | 094300 | 20204956130 | 4860 | 4865 | 4905 | 4855 | 51477 |
| 585 | 20241018 | 094200 | 19953907025 | 4870 | 4900 | 4900 | 4855 | 98176 |
| 586 | 20241018 | 094100 | 19475377945 | 4895 | 4935 | 4935 | 4895 | 47939 |
| 587 | 20241018 | 094000 | 19239737550 | 4940 | 4930 | 4945 | 4915 | 53228 |
| 588 | 20241018 | 093900 | 18977193050 | 4930 | 4885 | 4940 | 4880 | 72674 |
| 589 | 20241018 | 093800 | 18620498410 | 4885 | 4940 | 4950 | 4880 | 81837 |
| 590 | 20241018 | 093700 | 18218735840 | 4940 | 4940 | 4960 | 4930 | 38502 |
| 591 | 20241018 | 093600 | 18028346040 | 4940 | 4960 | 4965 | 4920 | 84347 |
| 592 | 20241018 | 093500 | 17611573875 | 4955 | 4990 | 5010 | 4950 | 83763 |
| 593 | 20241018 | 093400 | 17195557910 | 4990 | 4995 | 5030 | 4970 | 111419 |
| 594 | 20241018 | 093300 | 16639337430 | 5000 | 5000 | 5000 | 4975 | 99991 |
| 595 | 20241018 | 093200 | 16140345415 | 4995 | 4965 | 5040 | 4950 | 366053 |
| 596 | 20241018 | 093100 | 14308485190 | 4970 | 4945 | 4980 | 4935 | 167574 |
| 597 | 20241018 | 093000 | 13476114815 | 4940 | 4880 | 4960 | 4875 | 106557 |
| 598 | 20241018 | 092900 | 12950102545 | 4880 | 4895 | 4895 | 4870 | 18440 |
| 599 | 20241018 | 092800 | 12860082330 | 4890 | 4915 | 4935 | 4890 | 39955 |
| 600 | 20241018 | 092700 | 12663731045 | 4915 | 4885 | 4920 | 4850 | 53305 |
| 601 | 20241018 | 092600 | 12404092690 | 4885 | 4900 | 4910 | 4850 | 74941 |
| 602 | 20241018 | 092500 | 12038441490 | 4905 | 4945 | 4945 | 4900 | 68820 |
| 603 | 20241018 | 092400 | 11700112870 | 4935 | 4955 | 4960 | 4900 | 92594 |
| 604 | 20241018 | 092300 | 11243483435 | 4955 | 4935 | 4970 | 4935 | 187530 |
| 605 | 20241018 | 092200 | 10314474885 | 4940 | 4905 | 4940 | 4885 | 110171 |
| 606 | 20241018 | 092100 | 9772979845 | 4905 | 4870 | 4945 | 4810 | 168464 |
| 607 | 20241018 | 092000 | 8952225640 | 4870 | 4935 | 4945 | 4850 | 185628 |
| 608 | 20241018 | 091900 | 8039486785 | 4935 | 4875 | 4960 | 4870 | 301004 |
| 609 | 20241018 | 091800 | 6556745095 | 4875 | 4905 | 4910 | 4835 | 134844 |
| 610 | 20241018 | 091700 | 5898502350 | 4905 | 4860 | 4920 | 4850 | 367620 |
| 611 | 20241018 | 091600 | 4102115310 | 4855 | 4770 | 4865 | 4755 | 130031 |
| 612 | 20241018 | 091500 | 3475295235 | 4770 | 4755 | 4780 | 4750 | 18730 |
| 613 | 20241018 | 091400 | 3386009280 | 4760 | 4795 | 4795 | 4760 | 25306 |
| 614 | 20241018 | 091300 | 3265150740 | 4800 | 4765 | 4805 | 4755 | 47464 |
| 615 | 20241018 | 091200 | 3038254085 | 4760 | 4735 | 4780 | 4725 | 43154 |
| 616 | 20241018 | 091100 | 2832843115 | 4750 | 4720 | 4750 | 4710 | 12022 |
| 617 | 20241018 | 091000 | 2776036965 | 4715 | 4745 | 4745 | 4680 | 29804 |
| 618 | 20241018 | 090900 | 2635595415 | 4745 | 4750 | 4760 | 4735 | 21355 |
| 619 | 20241018 | 090800 | 2534310010 | 4750 | 4770 | 4770 | 4750 | 26186 |
| 620 | 20241018 | 090700 | 2409808925 | 4755 | 4765 | 4790 | 4755 | 35638 |
| 621 | 20241018 | 090600 | 2239790575 | 4760 | 4745 | 4775 | 4740 | 36088 |
| 622 | 20241018 | 090500 | 2068157115 | 4745 | 4815 | 4815 | 4740 | 139178 |
| 623 | 20241018 | 090400 | 1403707845 | 4810 | 4680 | 4815 | 4680 | 104646 |
| 624 | 20241018 | 090300 | 905845925 | 4675 | 4660 | 4685 | 4650 | 11089 |
| 625 | 20241018 | 090200 | 854099100 | 4685 | 4660 | 4685 | 4610 | 32954 |
| 626 | 20241018 | 090100 | 701331930 | 4665 | 4705 | 4705 | 4650 | 42968 |
| 627 | 20241018 | 090000 | 500823055 | 4705 | 4700 | 4725 | 4655 | 86620 |