32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 3 | 20241022 | 192400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20241022 | 192300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20241022 | 192200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20241022 | 192100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20241022 | 192000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20241022 | 191900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20241022 | 191800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20241022 | 191700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20241022 | 191600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20241022 | 191500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20241022 | 191400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20241022 | 191300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20241022 | 191200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20241022 | 191100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20241022 | 191000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20241022 | 190900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20241022 | 190800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20241022 | 190700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20241022 | 190600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20241022 | 190500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20241022 | 190400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20241022 | 190300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20241022 | 190200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20241022 | 190100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20241022 | 190000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20241022 | 185900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20241022 | 185800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20241022 | 185700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20241022 | 185600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20241022 | 185500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 33 | 20241022 | 185400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20241022 | 185300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20241022 | 185200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20241022 | 185100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20241022 | 185000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20241022 | 184900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20241022 | 184800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20241022 | 184700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20241022 | 184600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20241022 | 184500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20241022 | 184400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20241022 | 184300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20241022 | 184200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20241022 | 184100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20241022 | 184000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20241022 | 183900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20241022 | 183800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20241022 | 183700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20241022 | 183600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20241022 | 183500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20241022 | 183400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20241022 | 183300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20241022 | 183200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20241022 | 183100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20241022 | 183000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20241022 | 182900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20241022 | 182800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20241022 | 182700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20241022 | 182600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20241022 | 182500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 63 | 20241022 | 182400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20241022 | 182300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20241022 | 182200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20241022 | 182100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20241022 | 182000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20241022 | 181900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20241022 | 181800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20241022 | 181700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20241022 | 181600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20241022 | 181500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20241022 | 181400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20241022 | 181300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20241022 | 181200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20241022 | 181100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20241022 | 181000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20241022 | 180900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20241022 | 180800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20241022 | 180700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20241022 | 180600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20241022 | 180500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20241022 | 180400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20241022 | 180300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20241022 | 180200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20241022 | 180100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20241022 | 180000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20241022 | 175900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20241022 | 175800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20241022 | 175700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20241022 | 175600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20241022 | 175500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 93 | 20241022 | 175400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20241022 | 175300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20241022 | 175200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20241022 | 175100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20241022 | 175000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20241022 | 174900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20241022 | 174800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20241022 | 174700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20241022 | 174600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20241022 | 174500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20241022 | 174400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20241022 | 174300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20241022 | 174200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20241022 | 174100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20241022 | 174000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20241022 | 173900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20241022 | 173800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20241022 | 173700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20241022 | 173600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20241022 | 173500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20241022 | 173400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20241022 | 173300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20241022 | 173200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20241022 | 173100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20241022 | 173000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20241022 | 172900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20241022 | 172800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20241022 | 172700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20241022 | 172600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20241022 | 172500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 123 | 20241022 | 172400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20241022 | 172300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20241022 | 172200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20241022 | 172100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20241022 | 172000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20241022 | 171900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20241022 | 171800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20241022 | 171700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20241022 | 171600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20241022 | 171500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20241022 | 171400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20241022 | 171300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20241022 | 171200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20241022 | 171100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20241022 | 171000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20241022 | 170900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20241022 | 170800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20241022 | 170700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20241022 | 170600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20241022 | 170500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20241022 | 170400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20241022 | 170300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20241022 | 170200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20241022 | 170100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20241022 | 170000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20241022 | 165900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20241022 | 165800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20241022 | 165700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20241022 | 165600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20241022 | 165500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 153 | 20241022 | 165400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20241022 | 165300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20241022 | 165200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20241022 | 165100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20241022 | 165000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20241022 | 164900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20241022 | 164800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20241022 | 164700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20241022 | 164600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20241022 | 164500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20241022 | 164400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20241022 | 164300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20241022 | 164200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20241022 | 164100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20241022 | 164000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20241022 | 163900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20241022 | 163800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20241022 | 163700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20241022 | 163600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20241022 | 163500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20241022 | 163400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20241022 | 163300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20241022 | 163200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20241022 | 163100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20241022 | 163000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20241022 | 162900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20241022 | 162800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20241022 | 162700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20241022 | 162600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20241022 | 162500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 183 | 20241022 | 162400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20241022 | 162300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20241022 | 162200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20241022 | 162100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20241022 | 162000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20241022 | 161900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20241022 | 161800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20241022 | 161700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20241022 | 161600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20241022 | 161500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20241022 | 161400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20241022 | 161300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20241022 | 161200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20241022 | 161100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20241022 | 161000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20241022 | 160900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20241022 | 160800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20241022 | 160700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20241022 | 160600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20241022 | 160500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20241022 | 160400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20241022 | 160300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20241022 | 160200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20241022 | 160100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20241022 | 160000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20241022 | 155900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20241022 | 155800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20241022 | 155700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20241022 | 155600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20241022 | 155500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 213 | 20241022 | 155400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20241022 | 155300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20241022 | 155200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20241022 | 155100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20241022 | 155000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20241022 | 154900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20241022 | 154800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20241022 | 154700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20241022 | 154600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20241022 | 154500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20241022 | 154400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20241022 | 154300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20241022 | 154200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20241022 | 154100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20241022 | 154000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20241022 | 153900 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20241022 | 153800 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20241022 | 153700 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20241022 | 153600 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20241022 | 153500 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20241022 | 153400 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20241022 | 153300 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20241022 | 153200 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20241022 | 153100 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20241022 | 153000 | 14281481245 | 4530 | 4530 | 4530 | 4530 | 75206 |
| 238 | 20241022 | 152900 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 239 | 20241022 | 152800 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 240 | 20241022 | 152700 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 241 | 20241022 | 152600 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 242 | 20241022 | 152500 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 243 | 20241022 | 152400 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 244 | 20241022 | 152300 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 245 | 20241022 | 152200 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 246 | 20241022 | 152100 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 247 | 20241022 | 152000 | 13940798065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 248 | 20241022 | 151900 | 13940798065 | 4565 | 4580 | 4580 | 4560 | 20460 |
| 249 | 20241022 | 151800 | 13847383015 | 4580 | 4575 | 4585 | 4570 | 10248 |
| 250 | 20241022 | 151700 | 13800501180 | 4575 | 4580 | 4585 | 4575 | 4422 |
| 251 | 20241022 | 151600 | 13780252010 | 4580 | 4580 | 4590 | 4580 | 1958 |
| 252 | 20241022 | 151500 | 13771273725 | 4575 | 4590 | 4595 | 4575 | 7434 |
| 253 | 20241022 | 151400 | 13737190155 | 4585 | 4600 | 4600 | 4575 | 5440 |
| 254 | 20241022 | 151300 | 13712240745 | 4600 | 4580 | 4605 | 4570 | 9889 |
| 255 | 20241022 | 151200 | 13666997685 | 4590 | 4590 | 4590 | 4580 | 5642 |
| 256 | 20241022 | 151100 | 13641120350 | 4585 | 4580 | 4595 | 4580 | 3834 |
| 257 | 20241022 | 151000 | 13623543065 | 4585 | 4605 | 4605 | 4585 | 4863 |
| 258 | 20241022 | 150900 | 13601230390 | 4605 | 4595 | 4605 | 4590 | 2928 |
| 259 | 20241022 | 150800 | 13587775760 | 4595 | 4625 | 4625 | 4595 | 14648 |
| 260 | 20241022 | 150700 | 13520193395 | 4625 | 4615 | 4630 | 4610 | 9443 |
| 261 | 20241022 | 150600 | 13476568420 | 4625 | 4605 | 4630 | 4605 | 6352 |
| 262 | 20241022 | 150500 | 13447216555 | 4605 | 4610 | 4620 | 4605 | 9707 |
| 263 | 20241022 | 150400 | 13402483390 | 4615 | 4630 | 4630 | 4610 | 13861 |
| 264 | 20241022 | 150300 | 13338467135 | 4640 | 4610 | 4640 | 4610 | 38617 |
| 265 | 20241022 | 150200 | 13159771510 | 4610 | 4600 | 4620 | 4600 | 9777 |
| 266 | 20241022 | 150100 | 13114678090 | 4605 | 4595 | 4605 | 4580 | 6002 |
| 267 | 20241022 | 150000 | 13087136740 | 4600 | 4610 | 4610 | 4600 | 8832 |
| 268 | 20241022 | 145900 | 13046473030 | 4610 | 4610 | 4610 | 4600 | 9156 |
| 269 | 20241022 | 145800 | 13004320500 | 4610 | 4620 | 4630 | 4605 | 19810 |
| 270 | 20241022 | 145700 | 12912776160 | 4620 | 4605 | 4620 | 4605 | 5463 |
| 271 | 20241022 | 145600 | 12887587080 | 4605 | 4605 | 4615 | 4600 | 7306 |
| 272 | 20241022 | 145500 | 12853891410 | 4620 | 4570 | 4620 | 4570 | 17377 |
| 273 | 20241022 | 145400 | 12774016335 | 4560 | 4565 | 4570 | 4555 | 1615 |
| 274 | 20241022 | 145300 | 12766645745 | 4560 | 4555 | 4560 | 4550 | 2484 |
| 275 | 20241022 | 145200 | 12755319435 | 4550 | 4565 | 4565 | 4550 | 8715 |
| 276 | 20241022 | 145100 | 12715623985 | 4565 | 4570 | 4570 | 4565 | 3846 |
| 277 | 20241022 | 145000 | 12698057335 | 4580 | 4590 | 4590 | 4565 | 2761 |
| 278 | 20241022 | 144900 | 12685420765 | 4590 | 4580 | 4590 | 4580 | 7391 |
| 279 | 20241022 | 144800 | 12651547135 | 4580 | 4565 | 4590 | 4565 | 6085 |
| 280 | 20241022 | 144700 | 12623670175 | 4565 | 4565 | 4565 | 4560 | 5923 |
| 281 | 20241022 | 144600 | 12596654335 | 4570 | 4555 | 4570 | 4555 | 2544 |
| 282 | 20241022 | 144500 | 12585058145 | 4555 | 4555 | 4560 | 4555 | 34 |
| 283 | 20241022 | 144400 | 12584903115 | 4555 | 4570 | 4575 | 4550 | 22323 |
| 284 | 20241022 | 144300 | 12483033510 | 4570 | 4570 | 4575 | 4565 | 1845 |
| 285 | 20241022 | 144200 | 12474600325 | 4565 | 4560 | 4575 | 4560 | 12369 |
| 286 | 20241022 | 144100 | 12418151075 | 4565 | 4540 | 4565 | 4540 | 7908 |
| 287 | 20241022 | 144000 | 12382164070 | 4540 | 4550 | 4560 | 4535 | 8635 |
| 288 | 20241022 | 143900 | 12342852510 | 4550 | 4560 | 4565 | 4510 | 61942 |
| 289 | 20241022 | 143800 | 12062052310 | 4560 | 4570 | 4575 | 4560 | 13861 |
| 290 | 20241022 | 143700 | 11998767925 | 4580 | 4575 | 4580 | 4570 | 4387 |
| 291 | 20241022 | 143600 | 11978708830 | 4575 | 4570 | 4580 | 4570 | 3087 |
| 292 | 20241022 | 143500 | 11964595470 | 4570 | 4575 | 4580 | 4570 | 13371 |
| 293 | 20241022 | 143400 | 11903442290 | 4575 | 4570 | 4585 | 4570 | 2932 |
| 294 | 20241022 | 143300 | 11890020765 | 4575 | 4575 | 4580 | 4570 | 6392 |
| 295 | 20241022 | 143200 | 11860780725 | 4580 | 4585 | 4585 | 4575 | 2208 |
| 296 | 20241022 | 143100 | 11850674570 | 4585 | 4580 | 4585 | 4580 | 488 |
| 297 | 20241022 | 143000 | 11848439470 | 4580 | 4590 | 4590 | 4580 | 842 |
| 298 | 20241022 | 142900 | 11844576770 | 4590 | 4585 | 4595 | 4585 | 2280 |
| 299 | 20241022 | 142800 | 11834111630 | 4590 | 4580 | 4590 | 4580 | 1705 |
| 300 | 20241022 | 142700 | 11826287725 | 4580 | 4585 | 4585 | 4580 | 265 |
| 301 | 20241022 | 142600 | 11825073415 | 4585 | 4585 | 4585 | 4580 | 517 |
| 302 | 20241022 | 142500 | 11822703955 | 4585 | 4590 | 4590 | 4580 | 749 |
| 303 | 20241022 | 142400 | 11819273265 | 4590 | 4585 | 4590 | 4580 | 2008 |
| 304 | 20241022 | 142300 | 11810073080 | 4580 | 4585 | 4585 | 4575 | 7135 |
| 305 | 20241022 | 142200 | 11777411895 | 4585 | 4580 | 4585 | 4575 | 1635 |
| 306 | 20241022 | 142100 | 11769928240 | 4580 | 4590 | 4590 | 4580 | 4245 |
| 307 | 20241022 | 142000 | 11750484865 | 4590 | 4590 | 4590 | 4580 | 1868 |
| 308 | 20241022 | 141900 | 11741917955 | 4585 | 4590 | 4590 | 4585 | 171 |
| 309 | 20241022 | 141800 | 11741133465 | 4590 | 4575 | 4590 | 4575 | 1184 |
| 310 | 20241022 | 141700 | 11735708060 | 4575 | 4575 | 4575 | 4575 | 1368 |
| 311 | 20241022 | 141600 | 11729449460 | 4575 | 4580 | 4580 | 4570 | 8728 |
| 312 | 20241022 | 141500 | 11689532875 | 4585 | 4590 | 4590 | 4575 | 7680 |
| 313 | 20241022 | 141400 | 11654347455 | 4590 | 4585 | 4590 | 4580 | 422 |
| 314 | 20241022 | 141300 | 11652412560 | 4580 | 4585 | 4585 | 4580 | 1003 |
| 315 | 20241022 | 141200 | 11647817320 | 4580 | 4585 | 4585 | 4580 | 2318 |
| 316 | 20241022 | 141100 | 11637190470 | 4590 | 4580 | 4590 | 4580 | 2070 |
| 317 | 20241022 | 141000 | 11627708225 | 4580 | 4595 | 4595 | 4580 | 3908 |
| 318 | 20241022 | 140900 | 11609781795 | 4595 | 4600 | 4600 | 4590 | 1083 |
| 319 | 20241022 | 140800 | 11604809710 | 4590 | 4590 | 4600 | 4590 | 2907 |
| 320 | 20241022 | 140700 | 11591466520 | 4590 | 4590 | 4590 | 4585 | 942 |
| 321 | 20241022 | 140600 | 11587143925 | 4595 | 4605 | 4605 | 4595 | 7366 |
| 322 | 20241022 | 140500 | 11553261770 | 4605 | 4590 | 4605 | 4585 | 4421 |
| 323 | 20241022 | 140400 | 11532955910 | 4585 | 4575 | 4590 | 4575 | 1661 |
| 324 | 20241022 | 140300 | 11525343610 | 4575 | 4575 | 4585 | 4575 | 3544 |
| 325 | 20241022 | 140200 | 11509129740 | 4575 | 4580 | 4580 | 4575 | 8110 |
| 326 | 20241022 | 140100 | 11472004030 | 4580 | 4595 | 4595 | 4575 | 19554 |
| 327 | 20241022 | 140000 | 11382362505 | 4595 | 4595 | 4595 | 4595 | 1581 |
| 328 | 20241022 | 135900 | 11375097810 | 4610 | 4600 | 4610 | 4595 | 708 |
| 329 | 20241022 | 135800 | 11371844155 | 4610 | 4595 | 4610 | 4595 | 4604 |
| 330 | 20241022 | 135700 | 11350671840 | 4595 | 4595 | 4595 | 4590 | 3217 |
| 331 | 20241022 | 135600 | 11335889815 | 4595 | 4595 | 4600 | 4590 | 2727 |
| 332 | 20241022 | 135500 | 11323358710 | 4595 | 4600 | 4605 | 4595 | 6171 |
| 333 | 20241022 | 135400 | 11294985135 | 4600 | 4605 | 4605 | 4600 | 1241 |
| 334 | 20241022 | 135300 | 11289276460 | 4605 | 4605 | 4605 | 4600 | 2582 |
| 335 | 20241022 | 135200 | 11277393160 | 4605 | 4610 | 4610 | 4605 | 3366 |
| 336 | 20241022 | 135100 | 11261892375 | 4610 | 4615 | 4615 | 4610 | 2701 |
| 337 | 20241022 | 135000 | 11249440175 | 4610 | 4615 | 4615 | 4610 | 120 |
| 338 | 20241022 | 134900 | 11248886955 | 4610 | 4615 | 4615 | 4610 | 2667 |
| 339 | 20241022 | 134800 | 11236590995 | 4615 | 4610 | 4615 | 4610 | 164 |
| 340 | 20241022 | 134700 | 11235834930 | 4610 | 4610 | 4615 | 4610 | 1844 |
| 341 | 20241022 | 134600 | 11227333440 | 4610 | 4615 | 4615 | 4610 | 491 |
| 342 | 20241022 | 134500 | 11225069135 | 4615 | 4610 | 4615 | 4605 | 4683 |
| 343 | 20241022 | 134400 | 11203469735 | 4610 | 4610 | 4615 | 4610 | 223 |
| 344 | 20241022 | 134300 | 11202441650 | 4610 | 4615 | 4620 | 4610 | 2760 |
| 345 | 20241022 | 134200 | 11189705040 | 4615 | 4620 | 4620 | 4615 | 1897 |
| 346 | 20241022 | 134100 | 11180949975 | 4620 | 4620 | 4620 | 4615 | 2120 |
| 347 | 20241022 | 134000 | 11171157595 | 4625 | 4630 | 4630 | 4625 | 818 |
| 348 | 20241022 | 133900 | 11167373605 | 4630 | 4625 | 4630 | 4625 | 1605 |
| 349 | 20241022 | 133800 | 11159947315 | 4625 | 4635 | 4635 | 4625 | 3679 |
| 350 | 20241022 | 133700 | 11142919590 | 4635 | 4630 | 4635 | 4630 | 13334 |
| 351 | 20241022 | 133600 | 11081141320 | 4630 | 4625 | 4630 | 4625 | 2286 |
| 352 | 20241022 | 133500 | 11070564495 | 4625 | 4615 | 4630 | 4615 | 4179 |
| 353 | 20241022 | 133400 | 11051244220 | 4615 | 4610 | 4615 | 4610 | 1785 |
| 354 | 20241022 | 133300 | 11043012320 | 4610 | 4615 | 4615 | 4610 | 815 |
| 355 | 20241022 | 133200 | 11039254620 | 4615 | 4610 | 4615 | 4610 | 1314 |
| 356 | 20241022 | 133100 | 11033196555 | 4610 | 4615 | 4615 | 4610 | 1816 |
| 357 | 20241022 | 133000 | 11024818940 | 4625 | 4625 | 4625 | 4615 | 1156 |
| 358 | 20241022 | 132900 | 11019473760 | 4625 | 4615 | 4625 | 4615 | 5285 |
| 359 | 20241022 | 132800 | 10995051355 | 4620 | 4615 | 4620 | 4615 | 890 |
| 360 | 20241022 | 132700 | 10990941565 | 4615 | 4615 | 4620 | 4615 | 813 |
| 361 | 20241022 | 132600 | 10987188960 | 4620 | 4620 | 4620 | 4615 | 5225 |
| 362 | 20241022 | 132500 | 10963052250 | 4620 | 4605 | 4620 | 4605 | 5750 |
| 363 | 20241022 | 132400 | 10936507400 | 4610 | 4600 | 4610 | 4600 | 21 |
| 364 | 20241022 | 132300 | 10936410770 | 4600 | 4610 | 4610 | 4600 | 1950 |
| 365 | 20241022 | 132200 | 10927434070 | 4605 | 4610 | 4610 | 4605 | 90 |
| 366 | 20241022 | 132100 | 10927019515 | 4605 | 4600 | 4610 | 4600 | 1022 |
| 367 | 20241022 | 132000 | 10922313065 | 4600 | 4600 | 4610 | 4600 | 3445 |
| 368 | 20241022 | 131900 | 10906456140 | 4600 | 4595 | 4600 | 4590 | 2445 |
| 369 | 20241022 | 131800 | 10895219210 | 4590 | 4590 | 4590 | 4590 | 1750 |
| 370 | 20241022 | 131700 | 10887186710 | 4595 | 4595 | 4595 | 4575 | 484 |
| 371 | 20241022 | 131600 | 10884963550 | 4595 | 4585 | 4595 | 4575 | 3064 |
| 372 | 20241022 | 131500 | 10870905165 | 4580 | 4585 | 4585 | 4580 | 20 |
| 373 | 20241022 | 131400 | 10870813515 | 4585 | 4580 | 4585 | 4580 | 315 |
| 374 | 20241022 | 131300 | 10869370710 | 4585 | 4585 | 4585 | 4575 | 893 |
| 375 | 20241022 | 131200 | 10865282685 | 4585 | 4585 | 4585 | 4575 | 1634 |
| 376 | 20241022 | 131100 | 10857805465 | 4580 | 4590 | 4590 | 4575 | 317 |
| 377 | 20241022 | 131000 | 10856353370 | 4590 | 4585 | 4590 | 4580 | 31 |
| 378 | 20241022 | 130900 | 10856211295 | 4590 | 4590 | 4590 | 4575 | 5990 |
| 379 | 20241022 | 130800 | 10828771700 | 4585 | 4585 | 4585 | 4580 | 3199 |
| 380 | 20241022 | 130700 | 10814104390 | 4590 | 4580 | 4590 | 4580 | 2581 |
| 381 | 20241022 | 130600 | 10802269015 | 4580 | 4580 | 4580 | 4575 | 4599 |
| 382 | 20241022 | 130500 | 10781220920 | 4575 | 4580 | 4585 | 4570 | 2797 |
| 383 | 20241022 | 130400 | 10768422035 | 4580 | 4585 | 4585 | 4575 | 1063 |
| 384 | 20241022 | 130300 | 10763553765 | 4580 | 4580 | 4585 | 4580 | 3417 |
| 385 | 20241022 | 130200 | 10747900615 | 4580 | 4595 | 4595 | 4580 | 1842 |
| 386 | 20241022 | 130100 | 10739458050 | 4595 | 4600 | 4600 | 4595 | 1410 |
| 387 | 20241022 | 130000 | 10732975800 | 4600 | 4590 | 4600 | 4590 | 1573 |
| 388 | 20241022 | 125900 | 10725745465 | 4590 | 4590 | 4590 | 4585 | 319 |
| 389 | 20241022 | 125800 | 10724281260 | 4585 | 4585 | 4590 | 4585 | 324 |
| 390 | 20241022 | 125700 | 10722795665 | 4585 | 4585 | 4585 | 4580 | 365 |
| 391 | 20241022 | 125600 | 10721122575 | 4580 | 4580 | 4585 | 4580 | 950 |
| 392 | 20241022 | 125500 | 10716771555 | 4580 | 4570 | 4580 | 4570 | 4426 |
| 393 | 20241022 | 125400 | 10696522440 | 4580 | 4575 | 4580 | 4570 | 1760 |
| 394 | 20241022 | 125300 | 10688470320 | 4570 | 4580 | 4580 | 4570 | 2268 |
| 395 | 20241022 | 125200 | 10678101365 | 4575 | 4580 | 4580 | 4575 | 1386 |
| 396 | 20241022 | 125100 | 10671760405 | 4575 | 4575 | 4575 | 4570 | 9640 |
| 397 | 20241022 | 125000 | 10627701215 | 4575 | 4575 | 4580 | 4570 | 6100 |
| 398 | 20241022 | 124900 | 10599808555 | 4575 | 4580 | 4580 | 4570 | 3992 |
| 399 | 20241022 | 124800 | 10581548935 | 4580 | 4575 | 4580 | 4570 | 8803 |
| 400 | 20241022 | 124700 | 10541279930 | 4570 | 4575 | 4585 | 4570 | 7875 |
| 401 | 20241022 | 124600 | 10505245735 | 4575 | 4580 | 4580 | 4575 | 4187 |
| 402 | 20241022 | 124500 | 10486087655 | 4575 | 4580 | 4585 | 4570 | 11331 |
| 403 | 20241022 | 124400 | 10434236015 | 4585 | 4590 | 4590 | 4580 | 5618 |
| 404 | 20241022 | 124300 | 10408504140 | 4585 | 4590 | 4595 | 4585 | 916 |
| 405 | 20241022 | 124200 | 10404301555 | 4595 | 4585 | 4595 | 4585 | 1239 |
| 406 | 20241022 | 124100 | 10398616755 | 4585 | 4585 | 4590 | 4580 | 585 |
| 407 | 20241022 | 124000 | 10395935070 | 4590 | 4585 | 4590 | 4580 | 5490 |
| 408 | 20241022 | 123900 | 10370774250 | 4590 | 4590 | 4590 | 4580 | 2699 |
| 409 | 20241022 | 123800 | 10358398895 | 4590 | 4590 | 4590 | 4590 | 1695 |
| 410 | 20241022 | 123700 | 10350618845 | 4590 | 4590 | 4590 | 4585 | 3659 |
| 411 | 20241022 | 123600 | 10333837775 | 4590 | 4590 | 4590 | 4585 | 1529 |
| 412 | 20241022 | 123500 | 10326826270 | 4585 | 4590 | 4595 | 4585 | 4125 |
| 413 | 20241022 | 123400 | 10307907015 | 4590 | 4605 | 4605 | 4590 | 599 |
| 414 | 20241022 | 123300 | 10305153905 | 4585 | 4600 | 4605 | 4585 | 20967 |
| 415 | 20241022 | 123200 | 10208925850 | 4600 | 4600 | 4605 | 4600 | 1096 |
| 416 | 20241022 | 123100 | 10203882925 | 4600 | 4610 | 4610 | 4600 | 919 |
| 417 | 20241022 | 123000 | 10199649880 | 4605 | 4610 | 4610 | 4600 | 4466 |
| 418 | 20241022 | 122900 | 10179086150 | 4615 | 4610 | 4615 | 4600 | 1554 |
| 419 | 20241022 | 122800 | 10171922635 | 4610 | 4600 | 4610 | 4600 | 612 |
| 420 | 20241022 | 122700 | 10169107360 | 4600 | 4595 | 4600 | 4595 | 4362 |
| 421 | 20241022 | 122600 | 10149052560 | 4595 | 4595 | 4595 | 4590 | 1890 |
| 422 | 20241022 | 122500 | 10140369740 | 4595 | 4595 | 4595 | 4585 | 3169 |
| 423 | 20241022 | 122400 | 10125826860 | 4595 | 4600 | 4600 | 4595 | 77 |
| 424 | 20241022 | 122300 | 10125472885 | 4585 | 4595 | 4595 | 4585 | 3006 |
| 425 | 20241022 | 122200 | 10111670010 | 4595 | 4590 | 4600 | 4585 | 1794 |
| 426 | 20241022 | 122100 | 10103436740 | 4600 | 4585 | 4600 | 4585 | 1551 |
| 427 | 20241022 | 122000 | 10096314710 | 4585 | 4585 | 4590 | 4585 | 4154 |
| 428 | 20241022 | 121900 | 10077260385 | 4585 | 4595 | 4600 | 4585 | 1497 |
| 429 | 20241022 | 121800 | 10070389035 | 4595 | 4590 | 4600 | 4590 | 1580 |
| 430 | 20241022 | 121700 | 10063134790 | 4585 | 4595 | 4595 | 4585 | 3422 |
| 431 | 20241022 | 121600 | 10047429860 | 4590 | 4595 | 4595 | 4590 | 5043 |
| 432 | 20241022 | 121500 | 10024274650 | 4595 | 4595 | 4600 | 4595 | 4827 |
| 433 | 20241022 | 121400 | 10002094520 | 4595 | 4600 | 4600 | 4595 | 3708 |
| 434 | 20241022 | 121300 | 9985040165 | 4600 | 4600 | 4600 | 4595 | 2972 |
| 435 | 20241022 | 121200 | 9971375165 | 4595 | 4605 | 4605 | 4595 | 949 |
| 436 | 20241022 | 121100 | 9967010815 | 4605 | 4610 | 4610 | 4600 | 241 |
| 437 | 20241022 | 121000 | 9965899860 | 4610 | 4595 | 4610 | 4585 | 9888 |
| 438 | 20241022 | 120900 | 9920476580 | 4590 | 4610 | 4615 | 4580 | 19980 |
| 439 | 20241022 | 120800 | 9828714245 | 4615 | 4615 | 4615 | 4605 | 1447 |
| 440 | 20241022 | 120700 | 9822046860 | 4620 | 4615 | 4620 | 4615 | 233 |
| 441 | 20241022 | 120600 | 9820970405 | 4620 | 4610 | 4620 | 4605 | 4045 |
| 442 | 20241022 | 120500 | 9802320645 | 4605 | 4615 | 4615 | 4605 | 3074 |
| 443 | 20241022 | 120400 | 9788149095 | 4620 | 4620 | 4620 | 4610 | 1195 |
| 444 | 20241022 | 120300 | 9782638085 | 4620 | 4620 | 4620 | 4610 | 1663 |
| 445 | 20241022 | 120200 | 9774956065 | 4620 | 4620 | 4620 | 4610 | 848 |
| 446 | 20241022 | 120100 | 9771044055 | 4620 | 4620 | 4620 | 4610 | 305 |
| 447 | 20241022 | 120000 | 9769637855 | 4610 | 4610 | 4615 | 4605 | 5974 |
| 448 | 20241022 | 115900 | 9742113965 | 4615 | 4605 | 4615 | 4605 | 1237 |
| 449 | 20241022 | 115800 | 9736414580 | 4605 | 4610 | 4615 | 4605 | 2797 |
| 450 | 20241022 | 115700 | 9723523525 | 4615 | 4625 | 4625 | 4615 | 4433 |
| 451 | 20241022 | 115600 | 9703053620 | 4630 | 4625 | 4630 | 4625 | 961 |
| 452 | 20241022 | 115500 | 9698608445 | 4625 | 4625 | 4630 | 4620 | 2783 |
| 453 | 20241022 | 115400 | 9685736565 | 4630 | 4625 | 4630 | 4625 | 3754 |
| 454 | 20241022 | 115300 | 9668374225 | 4620 | 4620 | 4625 | 4620 | 642 |
| 455 | 20241022 | 115200 | 9665407135 | 4615 | 4620 | 4620 | 4610 | 1611 |
| 456 | 20241022 | 115100 | 9657969905 | 4620 | 4610 | 4620 | 4610 | 3056 |
| 457 | 20241022 | 115000 | 9643852045 | 4620 | 4610 | 4620 | 4605 | 2974 |
| 458 | 20241022 | 114900 | 9630140630 | 4610 | 4615 | 4615 | 4610 | 814 |
| 459 | 20241022 | 114800 | 9626387540 | 4615 | 4605 | 4615 | 4605 | 423 |
| 460 | 20241022 | 114700 | 9624437225 | 4605 | 4610 | 4615 | 4600 | 3147 |
| 461 | 20241022 | 114600 | 9609940770 | 4605 | 4640 | 4640 | 4600 | 19360 |
| 462 | 20241022 | 114500 | 9520705990 | 4640 | 4635 | 4640 | 4620 | 3018 |
| 463 | 20241022 | 114400 | 9506727275 | 4635 | 4625 | 4635 | 4625 | 2726 |
| 464 | 20241022 | 114300 | 9494099040 | 4625 | 4625 | 4625 | 4625 | 76 |
| 465 | 20241022 | 114200 | 9493747540 | 4625 | 4625 | 4625 | 4620 | 1012 |
| 466 | 20241022 | 114100 | 9489067405 | 4625 | 4620 | 4635 | 4620 | 610 |
| 467 | 20241022 | 114000 | 9486249180 | 4635 | 4625 | 4635 | 4620 | 3207 |
| 468 | 20241022 | 113900 | 9471430500 | 4625 | 4625 | 4625 | 4625 | 590 |
| 469 | 20241022 | 113800 | 9468701750 | 4625 | 4630 | 4635 | 4620 | 4070 |
| 470 | 20241022 | 113700 | 9449862015 | 4630 | 4620 | 4630 | 4620 | 587 |
| 471 | 20241022 | 113600 | 9447145015 | 4615 | 4610 | 4620 | 4610 | 162 |
| 472 | 20241022 | 113500 | 9446397405 | 4615 | 4615 | 4620 | 4610 | 6175 |
| 473 | 20241022 | 113400 | 9417901895 | 4615 | 4615 | 4620 | 4615 | 1471 |
| 474 | 20241022 | 113300 | 9411112725 | 4615 | 4620 | 4620 | 4615 | 981 |
| 475 | 20241022 | 113200 | 9406580510 | 4630 | 4620 | 4630 | 4615 | 2479 |
| 476 | 20241022 | 113100 | 9395135570 | 4620 | 4620 | 4630 | 4620 | 9422 |
| 477 | 20241022 | 113000 | 9351602585 | 4620 | 4620 | 4635 | 4615 | 2632 |
| 478 | 20241022 | 112900 | 9339442300 | 4620 | 4620 | 4635 | 4615 | 1795 |
| 479 | 20241022 | 112800 | 9331150550 | 4615 | 4615 | 4640 | 4615 | 5124 |
| 480 | 20241022 | 112700 | 9307475735 | 4620 | 4620 | 4620 | 4615 | 6679 |
| 481 | 20241022 | 112600 | 9276646025 | 4620 | 4620 | 4630 | 4615 | 6904 |
| 482 | 20241022 | 112500 | 9244747485 | 4620 | 4625 | 4630 | 4620 | 4815 |
| 483 | 20241022 | 112400 | 9222493425 | 4625 | 4635 | 4640 | 4625 | 1357 |
| 484 | 20241022 | 112300 | 9216211445 | 4635 | 4640 | 4640 | 4630 | 924 |
| 485 | 20241022 | 112200 | 9211926505 | 4645 | 4640 | 4645 | 4640 | 1348 |
| 486 | 20241022 | 112100 | 9205669255 | 4640 | 4635 | 4640 | 4625 | 3223 |
| 487 | 20241022 | 112000 | 9190746805 | 4635 | 4640 | 4645 | 4610 | 14218 |
| 488 | 20241022 | 111900 | 9124991750 | 4635 | 4650 | 4655 | 4635 | 6195 |
| 489 | 20241022 | 111800 | 9096206645 | 4655 | 4625 | 4660 | 4625 | 5634 |
| 490 | 20241022 | 111700 | 9070077465 | 4630 | 4645 | 4645 | 4625 | 8842 |
| 491 | 20241022 | 111600 | 9029096830 | 4640 | 4645 | 4645 | 4635 | 4316 |
| 492 | 20241022 | 111500 | 9009062940 | 4640 | 4650 | 4650 | 4640 | 6746 |
| 493 | 20241022 | 111400 | 8977728600 | 4650 | 4645 | 4655 | 4645 | 1516 |
| 494 | 20241022 | 111300 | 8970679585 | 4645 | 4650 | 4650 | 4645 | 1755 |
| 495 | 20241022 | 111200 | 8962527190 | 4650 | 4650 | 4650 | 4640 | 2817 |
| 496 | 20241022 | 111100 | 8949441330 | 4650 | 4645 | 4660 | 4645 | 1669 |
| 497 | 20241022 | 111000 | 8941677635 | 4645 | 4650 | 4660 | 4640 | 6585 |
| 498 | 20241022 | 110900 | 8911090735 | 4645 | 4660 | 4660 | 4640 | 19854 |
| 499 | 20241022 | 110800 | 8818909920 | 4660 | 4650 | 4660 | 4645 | 3346 |
| 500 | 20241022 | 110700 | 8803341830 | 4645 | 4650 | 4655 | 4645 | 2975 |
| 501 | 20241022 | 110600 | 8789504820 | 4660 | 4645 | 4660 | 4645 | 2540 |
| 502 | 20241022 | 110500 | 8777700255 | 4645 | 4645 | 4655 | 4640 | 2258 |
| 503 | 20241022 | 110400 | 8767210695 | 4645 | 4650 | 4655 | 4645 | 2796 |
| 504 | 20241022 | 110300 | 8754213545 | 4655 | 4650 | 4655 | 4650 | 289 |
| 505 | 20241022 | 110200 | 8752869690 | 4650 | 4655 | 4655 | 4650 | 4251 |
| 506 | 20241022 | 110100 | 8733102030 | 4650 | 4655 | 4660 | 4650 | 966 |
| 507 | 20241022 | 110000 | 8728605810 | 4650 | 4660 | 4665 | 4650 | 6286 |
| 508 | 20241022 | 105900 | 8699321525 | 4660 | 4660 | 4665 | 4650 | 1440 |
| 509 | 20241022 | 105800 | 8692614205 | 4660 | 4660 | 4660 | 4655 | 3629 |
| 510 | 20241022 | 105700 | 8675716500 | 4660 | 4665 | 4670 | 4660 | 1364 |
| 511 | 20241022 | 105600 | 8669353835 | 4660 | 4660 | 4665 | 4655 | 1050 |
| 512 | 20241022 | 105500 | 8664460155 | 4665 | 4675 | 4680 | 4660 | 5169 |
| 513 | 20241022 | 105400 | 8640340385 | 4670 | 4675 | 4675 | 4665 | 1619 |
| 514 | 20241022 | 105300 | 8632774085 | 4675 | 4680 | 4680 | 4670 | 691 |
| 515 | 20241022 | 105200 | 8629546390 | 4670 | 4675 | 4680 | 4665 | 1808 |
| 516 | 20241022 | 105100 | 8621095360 | 4675 | 4665 | 4675 | 4655 | 3454 |
| 517 | 20241022 | 105000 | 8604962580 | 4665 | 4650 | 4665 | 4650 | 3822 |
| 518 | 20241022 | 104900 | 8587151820 | 4650 | 4650 | 4665 | 4650 | 1429 |
| 519 | 20241022 | 104800 | 8580506690 | 4645 | 4665 | 4665 | 4645 | 332 |
| 520 | 20241022 | 104700 | 8578962445 | 4645 | 4665 | 4665 | 4645 | 1555 |
| 521 | 20241022 | 104600 | 8571736050 | 4665 | 4665 | 4665 | 4650 | 4898 |
| 522 | 20241022 | 104500 | 8548901455 | 4665 | 4655 | 4665 | 4645 | 2784 |
| 523 | 20241022 | 104400 | 8535955775 | 4660 | 4645 | 4660 | 4645 | 179 |
| 524 | 20241022 | 104300 | 8535123455 | 4650 | 4650 | 4655 | 4650 | 2776 |
| 525 | 20241022 | 104200 | 8522215005 | 4650 | 4665 | 4665 | 4650 | 838 |
| 526 | 20241022 | 104100 | 8518313625 | 4660 | 4660 | 4665 | 4655 | 1772 |
| 527 | 20241022 | 104000 | 8510055330 | 4660 | 4650 | 4665 | 4650 | 2154 |
| 528 | 20241022 | 103900 | 8500011745 | 4655 | 4660 | 4670 | 4650 | 4559 |
| 529 | 20241022 | 103800 | 8478746670 | 4660 | 4660 | 4665 | 4640 | 4081 |
| 530 | 20241022 | 103700 | 8459774550 | 4660 | 4655 | 4665 | 4640 | 4473 |
| 531 | 20241022 | 103600 | 8438960280 | 4655 | 4665 | 4665 | 4630 | 8303 |
| 532 | 20241022 | 103500 | 8400397750 | 4650 | 4655 | 4660 | 4630 | 9482 |
| 533 | 20241022 | 103400 | 8356367930 | 4650 | 4650 | 4655 | 4635 | 4599 |
| 534 | 20241022 | 103300 | 8334992260 | 4650 | 4665 | 4675 | 4645 | 12071 |
| 535 | 20241022 | 103200 | 8278816750 | 4675 | 4660 | 4675 | 4650 | 17329 |
| 536 | 20241022 | 103100 | 8198026605 | 4660 | 4680 | 4685 | 4660 | 5699 |
| 537 | 20241022 | 103000 | 8171389120 | 4680 | 4670 | 4685 | 4660 | 12478 |
| 538 | 20241022 | 102900 | 8113062225 | 4660 | 4645 | 4675 | 4645 | 11845 |
| 539 | 20241022 | 102800 | 8057851535 | 4645 | 4645 | 4660 | 4640 | 3359 |
| 540 | 20241022 | 102700 | 8042225690 | 4645 | 4620 | 4650 | 4620 | 9558 |
| 541 | 20241022 | 102600 | 7997925045 | 4620 | 4615 | 4620 | 4610 | 3312 |
| 542 | 20241022 | 102500 | 7982631290 | 4615 | 4600 | 4620 | 4600 | 1509 |
| 543 | 20241022 | 102400 | 7975673405 | 4600 | 4620 | 4620 | 4600 | 5955 |
| 544 | 20241022 | 102300 | 7948212045 | 4620 | 4625 | 4630 | 4620 | 1581 |
| 545 | 20241022 | 102200 | 7940897350 | 4625 | 4620 | 4625 | 4620 | 2566 |
| 546 | 20241022 | 102100 | 7929040145 | 4625 | 4625 | 4635 | 4625 | 8245 |
| 547 | 20241022 | 102000 | 7890886600 | 4630 | 4615 | 4635 | 4615 | 8674 |
| 548 | 20241022 | 101900 | 7850759310 | 4630 | 4605 | 4635 | 4600 | 8479 |
| 549 | 20241022 | 101800 | 7811661075 | 4605 | 4570 | 4610 | 4570 | 5586 |
| 550 | 20241022 | 101700 | 7786016305 | 4580 | 4620 | 4620 | 4570 | 80233 |
| 551 | 20241022 | 101600 | 7417547525 | 4620 | 4625 | 4635 | 4620 | 24501 |
| 552 | 20241022 | 101500 | 7304320370 | 4625 | 4630 | 4640 | 4625 | 9092 |
| 553 | 20241022 | 101400 | 7262228725 | 4625 | 4625 | 4635 | 4625 | 8481 |
| 554 | 20241022 | 101300 | 7222982305 | 4625 | 4630 | 4640 | 4625 | 9127 |
| 555 | 20241022 | 101200 | 7180720785 | 4630 | 4630 | 4640 | 4630 | 9569 |
| 556 | 20241022 | 101100 | 7136410900 | 4630 | 4645 | 4650 | 4625 | 35571 |
| 557 | 20241022 | 101000 | 6971506855 | 4650 | 4660 | 4660 | 4650 | 7648 |
| 558 | 20241022 | 100900 | 6935903150 | 4660 | 4655 | 4660 | 4650 | 7230 |
| 559 | 20241022 | 100800 | 6902270590 | 4655 | 4665 | 4665 | 4655 | 2002 |
| 560 | 20241022 | 100700 | 6892947790 | 4660 | 4675 | 4680 | 4660 | 3511 |
| 561 | 20241022 | 100600 | 6876562365 | 4665 | 4660 | 4685 | 4660 | 2546 |
| 562 | 20241022 | 100500 | 6864676430 | 4655 | 4665 | 4665 | 4655 | 5740 |
| 563 | 20241022 | 100400 | 6837932110 | 4665 | 4680 | 4680 | 4665 | 7969 |
| 564 | 20241022 | 100300 | 6800705745 | 4690 | 4670 | 4690 | 4670 | 1403 |
| 565 | 20241022 | 100200 | 6794140290 | 4670 | 4680 | 4685 | 4670 | 8037 |
| 566 | 20241022 | 100100 | 6756557370 | 4680 | 4700 | 4700 | 4680 | 5650 |
| 567 | 20241022 | 100000 | 6730078285 | 4705 | 4705 | 4705 | 4685 | 5027 |
| 568 | 20241022 | 095900 | 6706453780 | 4705 | 4700 | 4710 | 4700 | 5298 |
| 569 | 20241022 | 095800 | 6681530745 | 4700 | 4670 | 4705 | 4660 | 8902 |
| 570 | 20241022 | 095700 | 6639832300 | 4670 | 4665 | 4675 | 4655 | 5506 |
| 571 | 20241022 | 095600 | 6614163990 | 4680 | 4665 | 4680 | 4650 | 6269 |
| 572 | 20241022 | 095500 | 6584969700 | 4665 | 4665 | 4670 | 4650 | 2656 |
| 573 | 20241022 | 095400 | 6572579220 | 4665 | 4680 | 4690 | 4650 | 22713 |
| 574 | 20241022 | 095300 | 6466730535 | 4690 | 4670 | 4690 | 4670 | 3049 |
| 575 | 20241022 | 095200 | 6452488850 | 4670 | 4675 | 4700 | 4670 | 5925 |
| 576 | 20241022 | 095100 | 6424724170 | 4690 | 4680 | 4690 | 4670 | 8678 |
| 577 | 20241022 | 095000 | 6384122725 | 4680 | 4685 | 4690 | 4680 | 8559 |
| 578 | 20241022 | 094900 | 6344048575 | 4685 | 4690 | 4690 | 4675 | 17826 |
| 579 | 20241022 | 094800 | 6260593410 | 4695 | 4695 | 4710 | 4690 | 1353 |
| 580 | 20241022 | 094700 | 6254239895 | 4695 | 4715 | 4715 | 4695 | 2220 |
| 581 | 20241022 | 094600 | 6243802000 | 4700 | 4710 | 4720 | 4700 | 6064 |
| 582 | 20241022 | 094500 | 6215288615 | 4700 | 4720 | 4720 | 4700 | 4533 |
| 583 | 20241022 | 094400 | 6193958375 | 4725 | 4735 | 4740 | 4725 | 6711 |
| 584 | 20241022 | 094300 | 6162210660 | 4735 | 4720 | 4740 | 4720 | 7495 |
| 585 | 20241022 | 094200 | 6126746470 | 4725 | 4700 | 4735 | 4685 | 10246 |
| 586 | 20241022 | 094100 | 6078440190 | 4695 | 4710 | 4710 | 4685 | 9919 |
| 587 | 20241022 | 094000 | 6031929885 | 4680 | 4690 | 4705 | 4680 | 15035 |
| 588 | 20241022 | 093900 | 5961368180 | 4695 | 4695 | 4700 | 4690 | 4382 |
| 589 | 20241022 | 093800 | 5940795335 | 4695 | 4700 | 4700 | 4690 | 1632 |
| 590 | 20241022 | 093700 | 5933137635 | 4700 | 4685 | 4700 | 4675 | 1991 |
| 591 | 20241022 | 093600 | 5923809950 | 4685 | 4685 | 4710 | 4665 | 14591 |
| 592 | 20241022 | 093500 | 5855454890 | 4685 | 4675 | 4690 | 4665 | 6285 |
| 593 | 20241022 | 093400 | 5826095930 | 4675 | 4680 | 4685 | 4665 | 8202 |
| 594 | 20241022 | 093300 | 5787746020 | 4685 | 4690 | 4695 | 4670 | 14354 |
| 595 | 20241022 | 093200 | 5720555690 | 4690 | 4700 | 4710 | 4690 | 8077 |
| 596 | 20241022 | 093100 | 5682620040 | 4705 | 4695 | 4705 | 4695 | 2159 |
| 597 | 20241022 | 093000 | 5672479150 | 4705 | 4705 | 4710 | 4695 | 11193 |
| 598 | 20241022 | 092900 | 5619876715 | 4705 | 4735 | 4735 | 4705 | 12229 |
| 599 | 20241022 | 092800 | 5562190580 | 4735 | 4735 | 4735 | 4725 | 6807 |
| 600 | 20241022 | 092700 | 5529998205 | 4725 | 4765 | 4765 | 4720 | 7951 |
| 601 | 20241022 | 092600 | 5492340225 | 4765 | 4730 | 4765 | 4715 | 35968 |
| 602 | 20241022 | 092500 | 5321754165 | 4715 | 4730 | 4740 | 4700 | 7360 |
| 603 | 20241022 | 092400 | 5286976865 | 4730 | 4730 | 4735 | 4700 | 17498 |
| 604 | 20241022 | 092300 | 5204454925 | 4725 | 4720 | 4730 | 4705 | 12682 |
| 605 | 20241022 | 092200 | 5144589725 | 4725 | 4735 | 4745 | 4720 | 23651 |
| 606 | 20241022 | 092100 | 5032611495 | 4735 | 4700 | 4745 | 4695 | 35380 |
| 607 | 20241022 | 092000 | 4865327575 | 4700 | 4655 | 4700 | 4650 | 13176 |
| 608 | 20241022 | 091900 | 4803761160 | 4655 | 4670 | 4670 | 4655 | 5772 |
| 609 | 20241022 | 091800 | 4776850305 | 4660 | 4655 | 4690 | 4650 | 14392 |
| 610 | 20241022 | 091700 | 4709701485 | 4655 | 4660 | 4665 | 4630 | 17094 |
| 611 | 20241022 | 091600 | 4630268595 | 4660 | 4675 | 4675 | 4655 | 16930 |
| 612 | 20241022 | 091500 | 4551292525 | 4675 | 4680 | 4685 | 4675 | 7641 |
| 613 | 20241022 | 091400 | 4515543295 | 4675 | 4690 | 4690 | 4675 | 18614 |
| 614 | 20241022 | 091300 | 4428371925 | 4690 | 4635 | 4710 | 4635 | 49157 |
| 615 | 20241022 | 091200 | 4198100065 | 4645 | 4625 | 4645 | 4620 | 11774 |
| 616 | 20241022 | 091100 | 4143627440 | 4630 | 4640 | 4645 | 4630 | 19001 |
| 617 | 20241022 | 091000 | 4055527600 | 4640 | 4610 | 4640 | 4610 | 22170 |
| 618 | 20241022 | 090900 | 3953137470 | 4610 | 4640 | 4650 | 4610 | 84539 |
| 619 | 20241022 | 090800 | 3561687475 | 4635 | 4650 | 4655 | 4625 | 42750 |
| 620 | 20241022 | 090700 | 3363499990 | 4635 | 4700 | 4705 | 4620 | 136749 |
| 621 | 20241022 | 090600 | 2727015530 | 4700 | 4755 | 4755 | 4700 | 80766 |
| 622 | 20241022 | 090500 | 2345058820 | 4750 | 4750 | 4780 | 4745 | 30003 |
| 623 | 20241022 | 090400 | 2202210790 | 4750 | 4750 | 4790 | 4740 | 53290 |
| 624 | 20241022 | 090300 | 1948994350 | 4750 | 4790 | 4810 | 4750 | 61627 |
| 625 | 20241022 | 090200 | 1654999930 | 4790 | 4825 | 4825 | 4775 | 75808 |
| 626 | 20241022 | 090100 | 1291499375 | 4810 | 4805 | 4830 | 4795 | 77268 |
| 627 | 20241022 | 090000 | 919938510 | 4805 | 4835 | 4835 | 4800 | 161946 |