32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 192200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 3 | 20231103 | 192100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20231103 | 192000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20231103 | 191900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20231103 | 191800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20231103 | 191700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20231103 | 191600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20231103 | 191500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20231103 | 191400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20231103 | 191300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20231103 | 191200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20231103 | 191100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20231103 | 191000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20231103 | 190900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20231103 | 190800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20231103 | 190700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20231103 | 190600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20231103 | 190500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20231103 | 190400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20231103 | 190300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20231103 | 190200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20231103 | 190100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20231103 | 190000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20231103 | 185900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20231103 | 185800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20231103 | 185700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20231103 | 185600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20231103 | 185500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20231103 | 185400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20231103 | 185300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20231103 | 185200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 33 | 20231103 | 185100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20231103 | 185000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20231103 | 184900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20231103 | 184800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20231103 | 184700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20231103 | 184600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20231103 | 184500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20231103 | 184400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20231103 | 184300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20231103 | 184200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20231103 | 184100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20231103 | 184000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20231103 | 183900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20231103 | 183800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20231103 | 183700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20231103 | 183600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20231103 | 183500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20231103 | 183400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20231103 | 183300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20231103 | 183200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20231103 | 183100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20231103 | 183000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20231103 | 182900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20231103 | 182800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20231103 | 182700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20231103 | 182600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20231103 | 182500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20231103 | 182400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20231103 | 182300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20231103 | 182200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 63 | 20231103 | 182100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20231103 | 182000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20231103 | 181900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20231103 | 181800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20231103 | 181700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20231103 | 181600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20231103 | 181500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20231103 | 181400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20231103 | 181300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20231103 | 181200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20231103 | 181100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20231103 | 181000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20231103 | 180900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20231103 | 180800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20231103 | 180700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20231103 | 180600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20231103 | 180500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20231103 | 180400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20231103 | 180300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20231103 | 180200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20231103 | 180100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20231103 | 180000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20231103 | 175900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20231103 | 175800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20231103 | 175700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20231103 | 175600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20231103 | 175500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20231103 | 175400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20231103 | 175300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20231103 | 175200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 93 | 20231103 | 175100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20231103 | 175000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20231103 | 174900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20231103 | 174800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20231103 | 174700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20231103 | 174600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20231103 | 174500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20231103 | 174400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20231103 | 174300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20231103 | 174200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20231103 | 174100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20231103 | 174000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20231103 | 173900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20231103 | 173800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20231103 | 173700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20231103 | 173600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20231103 | 173500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20231103 | 173400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20231103 | 173300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20231103 | 173200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20231103 | 173100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20231103 | 173000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20231103 | 172900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20231103 | 172800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20231103 | 172700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20231103 | 172600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20231103 | 172500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20231103 | 172400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20231103 | 172300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20231103 | 172200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 123 | 20231103 | 172100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20231103 | 172000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20231103 | 171900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20231103 | 171800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20231103 | 171700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20231103 | 171600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20231103 | 171500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20231103 | 171400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20231103 | 171300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20231103 | 171200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20231103 | 171100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20231103 | 171000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20231103 | 170900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20231103 | 170800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20231103 | 170700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20231103 | 170600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20231103 | 170500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20231103 | 170400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20231103 | 170300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20231103 | 170200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20231103 | 170100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20231103 | 170000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20231103 | 165900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20231103 | 165800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20231103 | 165700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20231103 | 165600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20231103 | 165500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20231103 | 165400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20231103 | 165300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20231103 | 165200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 153 | 20231103 | 165100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20231103 | 165000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20231103 | 164900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20231103 | 164800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20231103 | 164700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20231103 | 164600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20231103 | 164500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20231103 | 164400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20231103 | 164300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20231103 | 164200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20231103 | 164100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20231103 | 164000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20231103 | 163900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20231103 | 163800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20231103 | 163700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20231103 | 163600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20231103 | 163500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20231103 | 163400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20231103 | 163300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20231103 | 163200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20231103 | 163100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20231103 | 163000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20231103 | 162900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20231103 | 162800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20231103 | 162700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20231103 | 162600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20231103 | 162500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20231103 | 162400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20231103 | 162300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20231103 | 162200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 183 | 20231103 | 162100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20231103 | 162000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20231103 | 161900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20231103 | 161800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20231103 | 161700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20231103 | 161600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20231103 | 161500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20231103 | 161400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20231103 | 161300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20231103 | 161200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20231103 | 161100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20231103 | 161000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20231103 | 160900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20231103 | 160800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20231103 | 160700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20231103 | 160600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20231103 | 160500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20231103 | 160400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20231103 | 160300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20231103 | 160200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20231103 | 160100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20231103 | 160000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20231103 | 155900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20231103 | 155800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20231103 | 155700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20231103 | 155600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20231103 | 155500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20231103 | 155400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20231103 | 155300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20231103 | 155200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 213 | 20231103 | 155100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20231103 | 155000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20231103 | 154900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20231103 | 154800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20231103 | 154700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20231103 | 154600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20231103 | 154500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20231103 | 154400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20231103 | 154300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20231103 | 154200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20231103 | 154100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20231103 | 154000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20231103 | 153900 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20231103 | 153800 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20231103 | 153700 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20231103 | 153600 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20231103 | 153500 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20231103 | 153400 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20231103 | 153300 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20231103 | 153200 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20231103 | 153100 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20231103 | 153000 | 21608209875 | 4735 | 4735 | 4735 | 4735 | 54944 |
| 235 | 20231103 | 152900 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20231103 | 152800 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20231103 | 152700 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20231103 | 152600 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20231103 | 152500 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20231103 | 152400 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20231103 | 152300 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20231103 | 152200 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 243 | 20231103 | 152100 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20231103 | 152000 | 21348050035 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20231103 | 151900 | 21348050035 | 4705 | 4735 | 4735 | 4700 | 38314 |
| 246 | 20231103 | 151800 | 21167482660 | 4735 | 4735 | 4740 | 4730 | 19849 |
| 247 | 20231103 | 151700 | 21073498265 | 4735 | 4730 | 4740 | 4725 | 20500 |
| 248 | 20231103 | 151600 | 20976434360 | 4730 | 4730 | 4730 | 4720 | 14405 |
| 249 | 20231103 | 151500 | 20908330860 | 4730 | 4740 | 4740 | 4720 | 16566 |
| 250 | 20231103 | 151400 | 20829992590 | 4730 | 4725 | 4740 | 4725 | 17820 |
| 251 | 20231103 | 151300 | 20745715320 | 4725 | 4730 | 4730 | 4700 | 35772 |
| 252 | 20231103 | 151200 | 20577195520 | 4730 | 4735 | 4750 | 4720 | 49845 |
| 253 | 20231103 | 151100 | 20341101110 | 4745 | 4760 | 4760 | 4725 | 58010 |
| 254 | 20231103 | 151000 | 20065861025 | 4760 | 4765 | 4785 | 4755 | 78657 |
| 255 | 20231103 | 150900 | 19690468725 | 4765 | 4765 | 4770 | 4750 | 54170 |
| 256 | 20231103 | 150800 | 19432613000 | 4765 | 4750 | 4775 | 4730 | 107140 |
| 257 | 20231103 | 150700 | 18922705425 | 4745 | 4690 | 4775 | 4690 | 211313 |
| 258 | 20231103 | 150600 | 17922591710 | 4695 | 4675 | 4695 | 4670 | 52878 |
| 259 | 20231103 | 150500 | 17675174430 | 4675 | 4675 | 4675 | 4665 | 6422 |
| 260 | 20231103 | 150400 | 17645174370 | 4670 | 4675 | 4675 | 4665 | 7425 |
| 261 | 20231103 | 150300 | 17610467160 | 4675 | 4675 | 4680 | 4665 | 9687 |
| 262 | 20231103 | 150200 | 17565203075 | 4675 | 4665 | 4675 | 4655 | 11064 |
| 263 | 20231103 | 150100 | 17513584070 | 4665 | 4670 | 4675 | 4665 | 3522 |
| 264 | 20231103 | 150000 | 17497137825 | 4670 | 4670 | 4675 | 4670 | 3232 |
| 265 | 20231103 | 145900 | 17482042610 | 4675 | 4675 | 4675 | 4670 | 3366 |
| 266 | 20231103 | 145800 | 17466310560 | 4670 | 4675 | 4680 | 4670 | 6702 |
| 267 | 20231103 | 145700 | 17434990770 | 4675 | 4670 | 4675 | 4665 | 4902 |
| 268 | 20231103 | 145600 | 17412098030 | 4670 | 4665 | 4675 | 4665 | 3409 |
| 269 | 20231103 | 145500 | 17396193905 | 4665 | 4675 | 4675 | 4665 | 1321 |
| 270 | 20231103 | 145400 | 17390024775 | 4675 | 4670 | 4675 | 4670 | 1416 |
| 271 | 20231103 | 145300 | 17383411950 | 4675 | 4670 | 4675 | 4670 | 4265 |
| 272 | 20231103 | 145200 | 17363491585 | 4670 | 4665 | 4675 | 4665 | 8208 |
| 273 | 20231103 | 145100 | 17325163495 | 4665 | 4665 | 4670 | 4665 | 5361 |
| 274 | 20231103 | 145000 | 17300154425 | 4670 | 4670 | 4675 | 4670 | 5726 |
| 275 | 20231103 | 144900 | 17273401820 | 4670 | 4675 | 4675 | 4670 | 7814 |
| 276 | 20231103 | 144800 | 17236908230 | 4675 | 4675 | 4680 | 4675 | 4441 |
| 277 | 20231103 | 144700 | 17216146530 | 4675 | 4675 | 4680 | 4675 | 2584 |
| 278 | 20231103 | 144600 | 17204064110 | 4675 | 4680 | 4680 | 4675 | 829 |
| 279 | 20231103 | 144500 | 17200184395 | 4680 | 4690 | 4690 | 4680 | 12824 |
| 280 | 20231103 | 144400 | 17140075095 | 4690 | 4695 | 4695 | 4690 | 3108 |
| 281 | 20231103 | 144300 | 17125490910 | 4690 | 4695 | 4695 | 4690 | 6085 |
| 282 | 20231103 | 144200 | 17096937210 | 4695 | 4695 | 4700 | 4690 | 2760 |
| 283 | 20231103 | 144100 | 17083982430 | 4695 | 4695 | 4700 | 4695 | 8173 |
| 284 | 20231103 | 144000 | 17045603615 | 4695 | 4695 | 4700 | 4690 | 8559 |
| 285 | 20231103 | 143900 | 17005419410 | 4695 | 4690 | 4695 | 4685 | 6166 |
| 286 | 20231103 | 143800 | 16976490440 | 4690 | 4695 | 4695 | 4690 | 11673 |
| 287 | 20231103 | 143700 | 16921702145 | 4695 | 4700 | 4700 | 4690 | 2311 |
| 288 | 20231103 | 143600 | 16910851125 | 4695 | 4675 | 4700 | 4670 | 60557 |
| 289 | 20231103 | 143500 | 16626818000 | 4675 | 4670 | 4680 | 4670 | 1381 |
| 290 | 20231103 | 143400 | 16620362450 | 4670 | 4675 | 4675 | 4670 | 6987 |
| 291 | 20231103 | 143300 | 16587700770 | 4675 | 4675 | 4680 | 4670 | 4885 |
| 292 | 20231103 | 143200 | 16564858455 | 4675 | 4680 | 4680 | 4675 | 2274 |
| 293 | 20231103 | 143100 | 16554223600 | 4680 | 4665 | 4680 | 4665 | 13157 |
| 294 | 20231103 | 143000 | 16492751720 | 4665 | 4655 | 4665 | 4655 | 2808 |
| 295 | 20231103 | 142900 | 16479671860 | 4650 | 4655 | 4655 | 4650 | 317 |
| 296 | 20231103 | 142800 | 16478196725 | 4645 | 4650 | 4655 | 4645 | 911 |
| 297 | 20231103 | 142700 | 16473961325 | 4650 | 4665 | 4665 | 4650 | 1165 |
| 298 | 20231103 | 142600 | 16468541085 | 4650 | 4660 | 4660 | 4650 | 5484 |
| 299 | 20231103 | 142500 | 16443010625 | 4660 | 4655 | 4665 | 4655 | 935 |
| 300 | 20231103 | 142400 | 16438651690 | 4660 | 4660 | 4660 | 4660 | 1247 |
| 301 | 20231103 | 142300 | 16432840670 | 4660 | 4655 | 4660 | 4650 | 6211 |
| 302 | 20231103 | 142200 | 16403954450 | 4655 | 4655 | 4655 | 4655 | 64 |
| 303 | 20231103 | 142100 | 16403656530 | 4660 | 4660 | 4660 | 4650 | 4716 |
| 304 | 20231103 | 142000 | 16381694410 | 4660 | 4660 | 4665 | 4660 | 401 |
| 305 | 20231103 | 141900 | 16379825495 | 4660 | 4660 | 4665 | 4660 | 777 |
| 306 | 20231103 | 141800 | 16376204085 | 4660 | 4655 | 4660 | 4650 | 3782 |
| 307 | 20231103 | 141700 | 16358603855 | 4655 | 4665 | 4665 | 4655 | 730 |
| 308 | 20231103 | 141600 | 16355204115 | 4660 | 4655 | 4660 | 4655 | 3554 |
| 309 | 20231103 | 141500 | 16338650650 | 4655 | 4655 | 4660 | 4655 | 636 |
| 310 | 20231103 | 141400 | 16335687570 | 4660 | 4660 | 4665 | 4660 | 1240 |
| 311 | 20231103 | 141300 | 16329908865 | 4660 | 4660 | 4665 | 4660 | 4904 |
| 312 | 20231103 | 141200 | 16307056215 | 4665 | 4660 | 4665 | 4660 | 591 |
| 313 | 20231103 | 141100 | 16304301005 | 4665 | 4660 | 4665 | 4660 | 398 |
| 314 | 20231103 | 141000 | 16302445550 | 4665 | 4670 | 4670 | 4665 | 3688 |
| 315 | 20231103 | 140900 | 16285241010 | 4665 | 4670 | 4670 | 4665 | 1010 |
| 316 | 20231103 | 140800 | 16280525820 | 4670 | 4670 | 4675 | 4670 | 1976 |
| 317 | 20231103 | 140700 | 16271297360 | 4670 | 4675 | 4680 | 4670 | 2136 |
| 318 | 20231103 | 140600 | 16261314025 | 4680 | 4675 | 4680 | 4675 | 1219 |
| 319 | 20231103 | 140500 | 16255615050 | 4675 | 4675 | 4680 | 4675 | 4415 |
| 320 | 20231103 | 140400 | 16234968575 | 4675 | 4680 | 4680 | 4675 | 90 |
| 321 | 20231103 | 140300 | 16234547475 | 4680 | 4675 | 4680 | 4675 | 2321 |
| 322 | 20231103 | 140200 | 16223694015 | 4680 | 4680 | 4680 | 4675 | 4357 |
| 323 | 20231103 | 140100 | 16203307565 | 4680 | 4680 | 4685 | 4675 | 7919 |
| 324 | 20231103 | 140000 | 16166242875 | 4675 | 4675 | 4680 | 4675 | 2638 |
| 325 | 20231103 | 135900 | 16153900130 | 4680 | 4675 | 4680 | 4675 | 3026 |
| 326 | 20231103 | 135800 | 16139747790 | 4680 | 4665 | 4680 | 4665 | 3089 |
| 327 | 20231103 | 135700 | 16125311900 | 4665 | 4675 | 4680 | 4665 | 4124 |
| 328 | 20231103 | 135600 | 16106045535 | 4670 | 4680 | 4680 | 4670 | 3067 |
| 329 | 20231103 | 135500 | 16091711075 | 4680 | 4680 | 4680 | 4675 | 3667 |
| 330 | 20231103 | 135400 | 16074565155 | 4675 | 4665 | 4675 | 4655 | 8714 |
| 331 | 20231103 | 135300 | 16033866400 | 4655 | 4665 | 4665 | 4650 | 15462 |
| 332 | 20231103 | 135200 | 15961895125 | 4665 | 4670 | 4670 | 4665 | 1774 |
| 333 | 20231103 | 135100 | 15953618765 | 4670 | 4675 | 4675 | 4670 | 4185 |
| 334 | 20231103 | 135000 | 15934072920 | 4670 | 4665 | 4675 | 4665 | 16758 |
| 335 | 20231103 | 134900 | 15855833175 | 4665 | 4665 | 4665 | 4665 | 1855 |
| 336 | 20231103 | 134800 | 15847179600 | 4665 | 4660 | 4665 | 4660 | 1005 |
| 337 | 20231103 | 134700 | 15842493405 | 4650 | 4645 | 4660 | 4645 | 20579 |
| 338 | 20231103 | 134600 | 15746748350 | 4650 | 4645 | 4650 | 4640 | 435 |
| 339 | 20231103 | 134500 | 15744727020 | 4645 | 4650 | 4650 | 4640 | 1215 |
| 340 | 20231103 | 134400 | 15739081850 | 4650 | 4650 | 4650 | 4645 | 760 |
| 341 | 20231103 | 134300 | 15735549665 | 4645 | 4650 | 4650 | 4645 | 937 |
| 342 | 20231103 | 134200 | 15731197285 | 4645 | 4645 | 4650 | 4645 | 2890 |
| 343 | 20231103 | 134100 | 15717773055 | 4645 | 4645 | 4645 | 4645 | 3716 |
| 344 | 20231103 | 134000 | 15700512235 | 4645 | 4650 | 4650 | 4645 | 1130 |
| 345 | 20231103 | 133900 | 15695261780 | 4650 | 4650 | 4650 | 4645 | 587 |
| 346 | 20231103 | 133800 | 15692533930 | 4645 | 4640 | 4650 | 4640 | 3987 |
| 347 | 20231103 | 133700 | 15674023675 | 4645 | 4645 | 4645 | 4640 | 2483 |
| 348 | 20231103 | 133600 | 15662499940 | 4640 | 4645 | 4650 | 4640 | 1195 |
| 349 | 20231103 | 133500 | 15656949370 | 4645 | 4645 | 4650 | 4645 | 2158 |
| 350 | 20231103 | 133400 | 15646925305 | 4645 | 4650 | 4650 | 4645 | 5146 |
| 351 | 20231103 | 133300 | 15623001140 | 4650 | 4650 | 4650 | 4645 | 2586 |
| 352 | 20231103 | 133200 | 15610976525 | 4650 | 4645 | 4650 | 4645 | 3911 |
| 353 | 20231103 | 133100 | 15592806250 | 4645 | 4645 | 4645 | 4645 | 307 |
| 354 | 20231103 | 133000 | 15591380235 | 4645 | 4635 | 4645 | 4635 | 6209 |
| 355 | 20231103 | 132900 | 15562596545 | 4635 | 4635 | 4635 | 4635 | 191 |
| 356 | 20231103 | 132800 | 15561711260 | 4630 | 4630 | 4630 | 4625 | 2943 |
| 357 | 20231103 | 132700 | 15548086750 | 4630 | 4625 | 4630 | 4625 | 1781 |
| 358 | 20231103 | 132600 | 15539847905 | 4620 | 4620 | 4625 | 4620 | 1545 |
| 359 | 20231103 | 132500 | 15532709425 | 4625 | 4620 | 4625 | 4615 | 12608 |
| 360 | 20231103 | 132400 | 15474454600 | 4615 | 4625 | 4625 | 4615 | 4837 |
| 361 | 20231103 | 132300 | 15452110225 | 4615 | 4625 | 4625 | 4615 | 2674 |
| 362 | 20231103 | 132200 | 15439764155 | 4620 | 4615 | 4625 | 4610 | 4090 |
| 363 | 20231103 | 132100 | 15420871505 | 4615 | 4615 | 4615 | 4610 | 2906 |
| 364 | 20231103 | 132000 | 15407461510 | 4620 | 4625 | 4625 | 4620 | 2562 |
| 365 | 20231103 | 131900 | 15395624565 | 4625 | 4615 | 4625 | 4610 | 1959 |
| 366 | 20231103 | 131800 | 15386579715 | 4615 | 4610 | 4615 | 4610 | 341 |
| 367 | 20231103 | 131700 | 15385007005 | 4610 | 4625 | 4625 | 4610 | 1106 |
| 368 | 20231103 | 131600 | 15379901970 | 4620 | 4625 | 4625 | 4620 | 6240 |
| 369 | 20231103 | 131500 | 15351068815 | 4625 | 4630 | 4630 | 4625 | 1418 |
| 370 | 20231103 | 131400 | 15344509570 | 4630 | 4625 | 4630 | 4625 | 270 |
| 371 | 20231103 | 131300 | 15343260225 | 4630 | 4630 | 4630 | 4630 | 149 |
| 372 | 20231103 | 131200 | 15342570355 | 4625 | 4630 | 4630 | 4625 | 132 |
| 373 | 20231103 | 131100 | 15341959565 | 4630 | 4630 | 4630 | 4625 | 731 |
| 374 | 20231103 | 131000 | 15338575620 | 4630 | 4625 | 4630 | 4620 | 2675 |
| 375 | 20231103 | 130900 | 15326202825 | 4625 | 4615 | 4625 | 4610 | 5958 |
| 376 | 20231103 | 130800 | 15298685445 | 4615 | 4605 | 4620 | 4600 | 6599 |
| 377 | 20231103 | 130700 | 15268298100 | 4605 | 4610 | 4610 | 4605 | 4942 |
| 378 | 20231103 | 130600 | 15245535640 | 4610 | 4610 | 4615 | 4605 | 2502 |
| 379 | 20231103 | 130500 | 15234001415 | 4610 | 4615 | 4615 | 4610 | 1654 |
| 380 | 20231103 | 130400 | 15226376375 | 4620 | 4615 | 4620 | 4610 | 4031 |
| 381 | 20231103 | 130300 | 15207788295 | 4615 | 4615 | 4615 | 4615 | 2365 |
| 382 | 20231103 | 130200 | 15196873820 | 4620 | 4625 | 4630 | 4620 | 1434 |
| 383 | 20231103 | 130100 | 15190243650 | 4620 | 4625 | 4625 | 4620 | 1122 |
| 384 | 20231103 | 130000 | 15185059005 | 4625 | 4620 | 4625 | 4620 | 1146 |
| 385 | 20231103 | 125900 | 15179762850 | 4620 | 4615 | 4620 | 4615 | 3816 |
| 386 | 20231103 | 125800 | 15162151990 | 4615 | 4615 | 4615 | 4605 | 1627 |
| 387 | 20231103 | 125700 | 15154651510 | 4615 | 4610 | 4615 | 4605 | 4573 |
| 388 | 20231103 | 125600 | 15133574310 | 4610 | 4620 | 4620 | 4610 | 3804 |
| 389 | 20231103 | 125500 | 15116018830 | 4620 | 4610 | 4620 | 4610 | 7729 |
| 390 | 20231103 | 125400 | 15080375830 | 4610 | 4630 | 4630 | 4610 | 8203 |
| 391 | 20231103 | 125300 | 15042495885 | 4625 | 4635 | 4635 | 4625 | 6207 |
| 392 | 20231103 | 125200 | 15013769910 | 4635 | 4640 | 4640 | 4635 | 993 |
| 393 | 20231103 | 125100 | 15009166890 | 4635 | 4635 | 4640 | 4630 | 1102 |
| 394 | 20231103 | 125000 | 15004062165 | 4640 | 4640 | 4640 | 4630 | 12012 |
| 395 | 20231103 | 124900 | 14948336960 | 4640 | 4655 | 4655 | 4640 | 9942 |
| 396 | 20231103 | 124800 | 14902134445 | 4650 | 4650 | 4655 | 4650 | 5423 |
| 397 | 20231103 | 124700 | 14876917490 | 4650 | 4660 | 4660 | 4650 | 9243 |
| 398 | 20231103 | 124600 | 14833918905 | 4655 | 4660 | 4660 | 4655 | 511 |
| 399 | 20231103 | 124500 | 14831539650 | 4660 | 4655 | 4660 | 4655 | 3726 |
| 400 | 20231103 | 124400 | 14814178330 | 4655 | 4660 | 4660 | 4655 | 261 |
| 401 | 20231103 | 124300 | 14812963125 | 4655 | 4655 | 4660 | 4655 | 310 |
| 402 | 20231103 | 124200 | 14811520050 | 4660 | 4655 | 4660 | 4655 | 2499 |
| 403 | 20231103 | 124100 | 14799886520 | 4655 | 4650 | 4660 | 4650 | 695 |
| 404 | 20231103 | 124000 | 14796652045 | 4650 | 4660 | 4660 | 4650 | 116 |
| 405 | 20231103 | 123900 | 14796111735 | 4655 | 4655 | 4660 | 4645 | 1255 |
| 406 | 20231103 | 123800 | 14790275810 | 4655 | 4655 | 4655 | 4645 | 1622 |
| 407 | 20231103 | 123700 | 14782734450 | 4655 | 4655 | 4655 | 4655 | 73 |
| 408 | 20231103 | 123600 | 14782394635 | 4655 | 4655 | 4660 | 4650 | 1464 |
| 409 | 20231103 | 123500 | 14775580365 | 4655 | 4650 | 4660 | 4650 | 745 |
| 410 | 20231103 | 123400 | 14772110540 | 4660 | 4650 | 4660 | 4645 | 2674 |
| 411 | 20231103 | 123300 | 14759668865 | 4635 | 4650 | 4655 | 4630 | 10306 |
| 412 | 20231103 | 123200 | 14711818580 | 4650 | 4645 | 4655 | 4645 | 3098 |
| 413 | 20231103 | 123100 | 14697406925 | 4645 | 4655 | 4660 | 4645 | 4432 |
| 414 | 20231103 | 123000 | 14676789825 | 4660 | 4655 | 4665 | 4655 | 913 |
| 415 | 20231103 | 122900 | 14672534815 | 4660 | 4660 | 4670 | 4650 | 2626 |
| 416 | 20231103 | 122800 | 14660300585 | 4665 | 4660 | 4670 | 4660 | 463 |
| 417 | 20231103 | 122700 | 14658142440 | 4660 | 4660 | 4670 | 4660 | 3540 |
| 418 | 20231103 | 122600 | 14641634470 | 4660 | 4660 | 4665 | 4655 | 4565 |
| 419 | 20231103 | 122500 | 14620365225 | 4670 | 4665 | 4675 | 4660 | 3092 |
| 420 | 20231103 | 122400 | 14605945800 | 4665 | 4680 | 4680 | 4665 | 3514 |
| 421 | 20231103 | 122300 | 14589524825 | 4680 | 4675 | 4680 | 4675 | 1004 |
| 422 | 20231103 | 122200 | 14584827805 | 4675 | 4675 | 4685 | 4675 | 2397 |
| 423 | 20231103 | 122100 | 14573616315 | 4690 | 4680 | 4690 | 4680 | 11439 |
| 424 | 20231103 | 122000 | 14520024915 | 4680 | 4680 | 4685 | 4680 | 1227 |
| 425 | 20231103 | 121900 | 14514278925 | 4680 | 4680 | 4680 | 4675 | 1719 |
| 426 | 20231103 | 121800 | 14506234510 | 4680 | 4670 | 4690 | 4670 | 12023 |
| 427 | 20231103 | 121700 | 14449954455 | 4670 | 4675 | 4675 | 4670 | 1073 |
| 428 | 20231103 | 121600 | 14444941235 | 4680 | 4680 | 4680 | 4675 | 3432 |
| 429 | 20231103 | 121500 | 14428895040 | 4680 | 4680 | 4685 | 4675 | 4931 |
| 430 | 20231103 | 121400 | 14405819010 | 4685 | 4680 | 4685 | 4680 | 2606 |
| 431 | 20231103 | 121300 | 14393618755 | 4685 | 4680 | 4685 | 4680 | 6912 |
| 432 | 20231103 | 121200 | 14361248405 | 4680 | 4670 | 4685 | 4665 | 15621 |
| 433 | 20231103 | 121100 | 14288190225 | 4670 | 4675 | 4675 | 4670 | 3375 |
| 434 | 20231103 | 121000 | 14272424895 | 4675 | 4680 | 4680 | 4670 | 4227 |
| 435 | 20231103 | 120900 | 14252658875 | 4675 | 4675 | 4680 | 4675 | 5129 |
| 436 | 20231103 | 120800 | 14228671860 | 4680 | 4675 | 4680 | 4670 | 9048 |
| 437 | 20231103 | 120700 | 14186334115 | 4675 | 4665 | 4680 | 4665 | 9234 |
| 438 | 20231103 | 120600 | 14143192025 | 4670 | 4660 | 4670 | 4660 | 24844 |
| 439 | 20231103 | 120500 | 14027292650 | 4660 | 4645 | 4660 | 4640 | 16859 |
| 440 | 20231103 | 120400 | 13948851930 | 4645 | 4650 | 4650 | 4640 | 139 |
| 441 | 20231103 | 120300 | 13948206345 | 4650 | 4650 | 4650 | 4635 | 5207 |
| 442 | 20231103 | 120200 | 13924003705 | 4650 | 4645 | 4655 | 4640 | 8170 |
| 443 | 20231103 | 120100 | 13886016425 | 4645 | 4645 | 4650 | 4640 | 1705 |
| 444 | 20231103 | 120000 | 13878101990 | 4645 | 4645 | 4645 | 4640 | 666 |
| 445 | 20231103 | 115900 | 13875008425 | 4650 | 4645 | 4650 | 4640 | 5950 |
| 446 | 20231103 | 115800 | 13847370415 | 4645 | 4635 | 4645 | 4635 | 784 |
| 447 | 20231103 | 115700 | 13843731075 | 4640 | 4635 | 4640 | 4635 | 267 |
| 448 | 20231103 | 115600 | 13842493500 | 4640 | 4635 | 4640 | 4635 | 258 |
| 449 | 20231103 | 115500 | 13841296550 | 4635 | 4630 | 4635 | 4625 | 6987 |
| 450 | 20231103 | 115400 | 13808972310 | 4640 | 4630 | 4640 | 4630 | 210 |
| 451 | 20231103 | 115300 | 13807999990 | 4635 | 4645 | 4645 | 4635 | 446 |
| 452 | 20231103 | 115200 | 13805930495 | 4630 | 4635 | 4640 | 4630 | 2738 |
| 453 | 20231103 | 115100 | 13793237150 | 4635 | 4630 | 4635 | 4630 | 1720 |
| 454 | 20231103 | 115000 | 13785268550 | 4630 | 4630 | 4635 | 4630 | 459 |
| 455 | 20231103 | 114900 | 13783143370 | 4635 | 4630 | 4635 | 4625 | 545 |
| 456 | 20231103 | 114800 | 13780621825 | 4630 | 4625 | 4630 | 4620 | 1440 |
| 457 | 20231103 | 114700 | 13773962685 | 4620 | 4620 | 4620 | 4615 | 5292 |
| 458 | 20231103 | 114600 | 13749518130 | 4620 | 4630 | 4630 | 4620 | 4851 |
| 459 | 20231103 | 114500 | 13727091060 | 4630 | 4625 | 4630 | 4625 | 1181 |
| 460 | 20231103 | 114400 | 13721626430 | 4625 | 4630 | 4630 | 4625 | 1804 |
| 461 | 20231103 | 114300 | 13713282310 | 4625 | 4630 | 4630 | 4625 | 1613 |
| 462 | 20231103 | 114200 | 13705814715 | 4630 | 4630 | 4635 | 4625 | 1648 |
| 463 | 20231103 | 114100 | 13698186920 | 4640 | 4625 | 4640 | 4625 | 3676 |
| 464 | 20231103 | 114000 | 13681175440 | 4630 | 4635 | 4635 | 4625 | 4573 |
| 465 | 20231103 | 113900 | 13660001240 | 4635 | 4640 | 4640 | 4635 | 392 |
| 466 | 20231103 | 113800 | 13658183015 | 4640 | 4630 | 4645 | 4630 | 6890 |
| 467 | 20231103 | 113700 | 13626279020 | 4630 | 4645 | 4645 | 4630 | 4145 |
| 468 | 20231103 | 113600 | 13607058450 | 4645 | 4645 | 4650 | 4640 | 1460 |
| 469 | 20231103 | 113500 | 13600277225 | 4645 | 4640 | 4645 | 4640 | 4484 |
| 470 | 20231103 | 113400 | 13579466425 | 4645 | 4650 | 4650 | 4645 | 2986 |
| 471 | 20231103 | 113300 | 13565589505 | 4650 | 4665 | 4665 | 4650 | 5434 |
| 472 | 20231103 | 113200 | 13540305475 | 4665 | 4660 | 4665 | 4660 | 556 |
| 473 | 20231103 | 113100 | 13537713975 | 4660 | 4650 | 4665 | 4645 | 7416 |
| 474 | 20231103 | 113000 | 13503201035 | 4645 | 4650 | 4650 | 4645 | 1443 |
| 475 | 20231103 | 112900 | 13496496935 | 4650 | 4655 | 4660 | 4650 | 5295 |
| 476 | 20231103 | 112800 | 13471867215 | 4655 | 4660 | 4660 | 4655 | 3567 |
| 477 | 20231103 | 112700 | 13455262220 | 4660 | 4660 | 4665 | 4660 | 7546 |
| 478 | 20231103 | 112600 | 13420090420 | 4660 | 4670 | 4670 | 4660 | 4247 |
| 479 | 20231103 | 112500 | 13400278755 | 4670 | 4665 | 4670 | 4665 | 1872 |
| 480 | 20231103 | 112400 | 13391545850 | 4665 | 4660 | 4670 | 4660 | 5460 |
| 481 | 20231103 | 112300 | 13366089475 | 4665 | 4670 | 4670 | 4660 | 2091 |
| 482 | 20231103 | 112200 | 13356330420 | 4670 | 4670 | 4675 | 4670 | 3404 |
| 483 | 20231103 | 112100 | 13340433640 | 4675 | 4670 | 4680 | 4665 | 9484 |
| 484 | 20231103 | 112000 | 13296146830 | 4670 | 4670 | 4670 | 4665 | 6681 |
| 485 | 20231103 | 111900 | 13264947655 | 4670 | 4675 | 4680 | 4665 | 6770 |
| 486 | 20231103 | 111800 | 13233324230 | 4675 | 4665 | 4680 | 4660 | 12379 |
| 487 | 20231103 | 111700 | 13175459510 | 4665 | 4665 | 4670 | 4660 | 1991 |
| 488 | 20231103 | 111600 | 13166171230 | 4665 | 4655 | 4665 | 4655 | 1759 |
| 489 | 20231103 | 111500 | 13157983055 | 4660 | 4660 | 4665 | 4660 | 1566 |
| 490 | 20231103 | 111400 | 13150682450 | 4660 | 4670 | 4670 | 4655 | 1525 |
| 491 | 20231103 | 111300 | 13143571815 | 4660 | 4675 | 4675 | 4660 | 2449 |
| 492 | 20231103 | 111200 | 13132138155 | 4675 | 4670 | 4680 | 4670 | 11272 |
| 493 | 20231103 | 111100 | 13079435595 | 4675 | 4650 | 4675 | 4645 | 14895 |
| 494 | 20231103 | 111000 | 13009969895 | 4645 | 4645 | 4650 | 4625 | 31954 |
| 495 | 20231103 | 110900 | 12862143635 | 4650 | 4650 | 4655 | 4640 | 1275 |
| 496 | 20231103 | 110800 | 12856217065 | 4650 | 4650 | 4655 | 4650 | 1943 |
| 497 | 20231103 | 110700 | 12847181085 | 4650 | 4665 | 4665 | 4650 | 5452 |
| 498 | 20231103 | 110600 | 12821771280 | 4665 | 4660 | 4670 | 4660 | 5294 |
| 499 | 20231103 | 110500 | 12797084380 | 4660 | 4655 | 4660 | 4640 | 4514 |
| 500 | 20231103 | 110400 | 12776107720 | 4655 | 4660 | 4660 | 4645 | 1701 |
| 501 | 20231103 | 110300 | 12768192540 | 4660 | 4640 | 4660 | 4635 | 9096 |
| 502 | 20231103 | 110200 | 12725954795 | 4640 | 4650 | 4650 | 4635 | 3171 |
| 503 | 20231103 | 110100 | 12711239330 | 4650 | 4665 | 4665 | 4645 | 12007 |
| 504 | 20231103 | 110000 | 12655330515 | 4665 | 4655 | 4665 | 4655 | 4749 |
| 505 | 20231103 | 105900 | 12633188730 | 4660 | 4655 | 4660 | 4650 | 12613 |
| 506 | 20231103 | 105800 | 12574478515 | 4655 | 4635 | 4655 | 4630 | 19007 |
| 507 | 20231103 | 105700 | 12486228525 | 4635 | 4620 | 4635 | 4620 | 7368 |
| 508 | 20231103 | 105600 | 12452121750 | 4610 | 4620 | 4620 | 4610 | 4035 |
| 509 | 20231103 | 105500 | 12433518820 | 4620 | 4625 | 4625 | 4620 | 3665 |
| 510 | 20231103 | 105400 | 12416577290 | 4625 | 4605 | 4625 | 4600 | 1758 |
| 511 | 20231103 | 105300 | 12408461930 | 4600 | 4600 | 4605 | 4595 | 3264 |
| 512 | 20231103 | 105200 | 12393447935 | 4595 | 4595 | 4600 | 4595 | 1489 |
| 513 | 20231103 | 105100 | 12386601715 | 4600 | 4595 | 4600 | 4595 | 3832 |
| 514 | 20231103 | 105000 | 12368991720 | 4595 | 4605 | 4605 | 4595 | 6400 |
| 515 | 20231103 | 104900 | 12339549800 | 4605 | 4605 | 4605 | 4600 | 3272 |
| 516 | 20231103 | 104800 | 12324490470 | 4605 | 4620 | 4620 | 4605 | 3411 |
| 517 | 20231103 | 104700 | 12308776540 | 4615 | 4615 | 4620 | 4615 | 125 |
| 518 | 20231103 | 104600 | 12308199615 | 4610 | 4610 | 4610 | 4605 | 3254 |
| 519 | 20231103 | 104500 | 12293201615 | 4610 | 4615 | 4615 | 4610 | 3055 |
| 520 | 20231103 | 104400 | 12279106075 | 4620 | 4615 | 4620 | 4615 | 2178 |
| 521 | 20231103 | 104300 | 12269044125 | 4615 | 4615 | 4615 | 4615 | 927 |
| 522 | 20231103 | 104200 | 12264766020 | 4625 | 4625 | 4625 | 4615 | 5395 |
| 523 | 20231103 | 104100 | 12239844235 | 4620 | 4620 | 4625 | 4615 | 2382 |
| 524 | 20231103 | 104000 | 12228837825 | 4615 | 4615 | 4615 | 4610 | 308 |
| 525 | 20231103 | 103900 | 12227416630 | 4615 | 4610 | 4615 | 4610 | 1406 |
| 526 | 20231103 | 103800 | 12220932245 | 4600 | 4610 | 4610 | 4600 | 5019 |
| 527 | 20231103 | 103700 | 12197823710 | 4615 | 4620 | 4620 | 4600 | 3818 |
| 528 | 20231103 | 103600 | 12180240055 | 4620 | 4600 | 4625 | 4600 | 4923 |
| 529 | 20231103 | 103500 | 12157547900 | 4600 | 4600 | 4605 | 4600 | 4627 |
| 530 | 20231103 | 103400 | 12136257725 | 4600 | 4610 | 4610 | 4600 | 2912 |
| 531 | 20231103 | 103300 | 12122854380 | 4610 | 4605 | 4610 | 4605 | 3393 |
| 532 | 20231103 | 103200 | 12107224525 | 4605 | 4615 | 4615 | 4605 | 5757 |
| 533 | 20231103 | 103100 | 12080694960 | 4615 | 4630 | 4630 | 4615 | 12999 |
| 534 | 20231103 | 103000 | 12020614565 | 4625 | 4635 | 4635 | 4625 | 5460 |
| 535 | 20231103 | 102900 | 11995339190 | 4635 | 4630 | 4640 | 4625 | 1710 |
| 536 | 20231103 | 102800 | 11987420050 | 4630 | 4640 | 4645 | 4625 | 8656 |
| 537 | 20231103 | 102700 | 11947319990 | 4640 | 4655 | 4655 | 4635 | 3255 |
| 538 | 20231103 | 102600 | 11932200835 | 4655 | 4655 | 4660 | 4650 | 4349 |
| 539 | 20231103 | 102500 | 11911956365 | 4655 | 4640 | 4660 | 4640 | 8821 |
| 540 | 20231103 | 102400 | 11870923885 | 4640 | 4625 | 4645 | 4625 | 11773 |
| 541 | 20231103 | 102300 | 11816360450 | 4625 | 4625 | 4640 | 4625 | 8626 |
| 542 | 20231103 | 102200 | 11776458440 | 4625 | 4620 | 4640 | 4620 | 7505 |
| 543 | 20231103 | 102100 | 11741688540 | 4620 | 4630 | 4630 | 4620 | 2897 |
| 544 | 20231103 | 102000 | 11728287905 | 4630 | 4635 | 4635 | 4625 | 1272 |
| 545 | 20231103 | 101900 | 11722398630 | 4630 | 4630 | 4635 | 4625 | 2935 |
| 546 | 20231103 | 101800 | 11708808440 | 4635 | 4630 | 4640 | 4630 | 1375 |
| 547 | 20231103 | 101700 | 11702441665 | 4630 | 4630 | 4640 | 4605 | 7547 |
| 548 | 20231103 | 101600 | 11667576525 | 4635 | 4625 | 4635 | 4615 | 2027 |
| 549 | 20231103 | 101500 | 11658206040 | 4630 | 4640 | 4640 | 4630 | 4272 |
| 550 | 20231103 | 101400 | 11638418490 | 4640 | 4650 | 4650 | 4635 | 6157 |
| 551 | 20231103 | 101300 | 11609811405 | 4645 | 4635 | 4645 | 4630 | 14823 |
| 552 | 20231103 | 101200 | 11541077850 | 4635 | 4610 | 4640 | 4610 | 10927 |
| 553 | 20231103 | 101100 | 11490517420 | 4615 | 4590 | 4615 | 4590 | 6543 |
| 554 | 20231103 | 101000 | 11460430370 | 4590 | 4585 | 4595 | 4585 | 6126 |
| 555 | 20231103 | 100900 | 11432322420 | 4585 | 4600 | 4600 | 4585 | 7001 |
| 556 | 20231103 | 100800 | 11400163905 | 4600 | 4610 | 4610 | 4595 | 9447 |
| 557 | 20231103 | 100700 | 11356675055 | 4610 | 4620 | 4630 | 4610 | 12976 |
| 558 | 20231103 | 100600 | 11296746890 | 4620 | 4635 | 4635 | 4605 | 36805 |
| 559 | 20231103 | 100500 | 11126675555 | 4630 | 4595 | 4635 | 4595 | 19116 |
| 560 | 20231103 | 100400 | 11038403780 | 4595 | 4575 | 4595 | 4570 | 8963 |
| 561 | 20231103 | 100300 | 10997311965 | 4575 | 4555 | 4575 | 4555 | 8771 |
| 562 | 20231103 | 100200 | 10957281790 | 4555 | 4560 | 4570 | 4545 | 48534 |
| 563 | 20231103 | 100100 | 10736327010 | 4560 | 4600 | 4600 | 4560 | 26386 |
| 564 | 20231103 | 100000 | 10615580555 | 4600 | 4580 | 4610 | 4575 | 13527 |
| 565 | 20231103 | 095900 | 10553495115 | 4580 | 4620 | 4625 | 4575 | 52927 |
| 566 | 20231103 | 095800 | 10310204715 | 4620 | 4635 | 4635 | 4620 | 9814 |
| 567 | 20231103 | 095700 | 10264842030 | 4635 | 4620 | 4635 | 4620 | 10396 |
| 568 | 20231103 | 095600 | 10216771395 | 4620 | 4625 | 4640 | 4610 | 38107 |
| 569 | 20231103 | 095500 | 10040606770 | 4630 | 4650 | 4655 | 4620 | 41405 |
| 570 | 20231103 | 095400 | 9848485495 | 4655 | 4655 | 4660 | 4650 | 26365 |
| 571 | 20231103 | 095300 | 9725796315 | 4655 | 4680 | 4680 | 4655 | 26892 |
| 572 | 20231103 | 095200 | 9600337215 | 4675 | 4680 | 4685 | 4675 | 15065 |
| 573 | 20231103 | 095100 | 9529845385 | 4685 | 4685 | 4690 | 4680 | 17139 |
| 574 | 20231103 | 095000 | 9449528645 | 4685 | 4685 | 4700 | 4680 | 23303 |
| 575 | 20231103 | 094900 | 9340305945 | 4680 | 4700 | 4730 | 4680 | 61158 |
| 576 | 20231103 | 094800 | 9052437840 | 4700 | 4695 | 4710 | 4695 | 31115 |
| 577 | 20231103 | 094700 | 8906147715 | 4700 | 4675 | 4705 | 4665 | 41065 |
| 578 | 20231103 | 094600 | 8713891130 | 4670 | 4675 | 4685 | 4665 | 27940 |
| 579 | 20231103 | 094500 | 8583364255 | 4675 | 4670 | 4675 | 4655 | 39435 |
| 580 | 20231103 | 094400 | 8399350975 | 4670 | 4655 | 4675 | 4655 | 28934 |
| 581 | 20231103 | 094300 | 8264471255 | 4650 | 4670 | 4675 | 4645 | 58439 |
| 582 | 20231103 | 094200 | 7992348995 | 4675 | 4675 | 4690 | 4670 | 28219 |
| 583 | 20231103 | 094100 | 7860294435 | 4670 | 4690 | 4700 | 4670 | 45850 |
| 584 | 20231103 | 094000 | 7645326505 | 4690 | 4710 | 4715 | 4680 | 99482 |
| 585 | 20231103 | 093900 | 7177973895 | 4710 | 4670 | 4730 | 4670 | 84735 |
| 586 | 20231103 | 093800 | 6779099325 | 4670 | 4675 | 4680 | 4655 | 53052 |
| 587 | 20231103 | 093700 | 6531506485 | 4680 | 4730 | 4730 | 4680 | 84495 |
| 588 | 20231103 | 093600 | 6134792590 | 4730 | 4665 | 4730 | 4660 | 140782 |
| 589 | 20231103 | 093500 | 5473644515 | 4665 | 4640 | 4665 | 4635 | 80007 |
| 590 | 20231103 | 093400 | 5101515195 | 4635 | 4605 | 4635 | 4585 | 70033 |
| 591 | 20231103 | 093300 | 4778751340 | 4605 | 4610 | 4615 | 4590 | 29569 |
| 592 | 20231103 | 093200 | 4642825675 | 4615 | 4610 | 4620 | 4580 | 41112 |
| 593 | 20231103 | 093100 | 4453302080 | 4610 | 4615 | 4630 | 4600 | 56620 |
| 594 | 20231103 | 093000 | 4191938505 | 4615 | 4565 | 4615 | 4560 | 40251 |
| 595 | 20231103 | 092900 | 4007080375 | 4565 | 4535 | 4575 | 4535 | 18994 |
| 596 | 20231103 | 092800 | 3920436850 | 4535 | 4570 | 4570 | 4535 | 20367 |
| 597 | 20231103 | 092700 | 3827810850 | 4570 | 4565 | 4570 | 4555 | 7100 |
| 598 | 20231103 | 092600 | 3795414540 | 4565 | 4590 | 4590 | 4565 | 23201 |
| 599 | 20231103 | 092500 | 3689203255 | 4590 | 4575 | 4600 | 4575 | 22676 |
| 600 | 20231103 | 092400 | 3585187855 | 4575 | 4595 | 4600 | 4560 | 28540 |
| 601 | 20231103 | 092300 | 3454171455 | 4600 | 4550 | 4600 | 4545 | 62369 |
| 602 | 20231103 | 092200 | 3168947880 | 4550 | 4550 | 4550 | 4545 | 5385 |
| 603 | 20231103 | 092100 | 3144459615 | 4550 | 4515 | 4550 | 4515 | 23060 |
| 604 | 20231103 | 092000 | 3039833720 | 4515 | 4545 | 4545 | 4505 | 7325 |
| 605 | 20231103 | 091900 | 3006671000 | 4545 | 4530 | 4555 | 4520 | 37359 |
| 606 | 20231103 | 091800 | 2836904665 | 4525 | 4500 | 4525 | 4495 | 6598 |
| 607 | 20231103 | 091700 | 2807124900 | 4500 | 4525 | 4525 | 4500 | 9647 |
| 608 | 20231103 | 091600 | 2763643840 | 4520 | 4535 | 4545 | 4520 | 12007 |
| 609 | 20231103 | 091500 | 2709200675 | 4535 | 4535 | 4545 | 4535 | 14537 |
| 610 | 20231103 | 091400 | 2643203045 | 4535 | 4500 | 4540 | 4500 | 26714 |
| 611 | 20231103 | 091300 | 2522463130 | 4500 | 4505 | 4510 | 4490 | 23020 |
| 612 | 20231103 | 091200 | 2418918375 | 4505 | 4515 | 4520 | 4505 | 6832 |
| 613 | 20231103 | 091100 | 2388085180 | 4510 | 4495 | 4520 | 4485 | 8760 |
| 614 | 20231103 | 091000 | 2348680095 | 4495 | 4495 | 4550 | 4480 | 36636 |
| 615 | 20231103 | 090900 | 2183150610 | 4480 | 4465 | 4495 | 4465 | 19211 |
| 616 | 20231103 | 090800 | 2097210935 | 4470 | 4460 | 4470 | 4440 | 16080 |
| 617 | 20231103 | 090700 | 2025484650 | 4450 | 4450 | 4460 | 4435 | 30577 |
| 618 | 20231103 | 090600 | 1889390370 | 4460 | 4440 | 4460 | 4415 | 13632 |
| 619 | 20231103 | 090500 | 1828788620 | 4440 | 4405 | 4445 | 4370 | 47054 |
| 620 | 20231103 | 090400 | 1621362410 | 4410 | 4530 | 4530 | 4360 | 83805 |
| 621 | 20231103 | 090300 | 1246313760 | 4525 | 4545 | 4560 | 4525 | 50848 |
| 622 | 20231103 | 090200 | 1015475455 | 4540 | 4575 | 4580 | 4535 | 44994 |
| 623 | 20231103 | 090100 | 810550055 | 4575 | 4595 | 4615 | 4575 | 76532 |
| 624 | 20231103 | 090000 | 459066515 | 4595 | 4620 | 4620 | 4580 | 99609 |