31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 192200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 3 | 20231110 | 192100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20231110 | 192000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20231110 | 191900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20231110 | 191800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20231110 | 191700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20231110 | 191600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20231110 | 191500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20231110 | 191400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20231110 | 191300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20231110 | 191200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20231110 | 191100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20231110 | 191000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20231110 | 190900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20231110 | 190800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20231110 | 190700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20231110 | 190600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20231110 | 190500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20231110 | 190400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20231110 | 190300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20231110 | 190200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20231110 | 190100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20231110 | 190000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20231110 | 185900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20231110 | 185800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20231110 | 185700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20231110 | 185600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20231110 | 185500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20231110 | 185400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20231110 | 185300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20231110 | 185200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 33 | 20231110 | 185100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20231110 | 185000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20231110 | 184900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20231110 | 184800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20231110 | 184700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20231110 | 184600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20231110 | 184500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20231110 | 184400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20231110 | 184300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20231110 | 184200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20231110 | 184100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20231110 | 184000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20231110 | 183900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20231110 | 183800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20231110 | 183700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20231110 | 183600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20231110 | 183500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20231110 | 183400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20231110 | 183300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20231110 | 183200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20231110 | 183100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20231110 | 183000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20231110 | 182900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20231110 | 182800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20231110 | 182700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20231110 | 182600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20231110 | 182500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20231110 | 182400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20231110 | 182300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20231110 | 182200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 63 | 20231110 | 182100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20231110 | 182000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20231110 | 181900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20231110 | 181800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20231110 | 181700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20231110 | 181600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20231110 | 181500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20231110 | 181400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20231110 | 181300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20231110 | 181200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20231110 | 181100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20231110 | 181000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20231110 | 180900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20231110 | 180800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20231110 | 180700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20231110 | 180600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20231110 | 180500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20231110 | 180400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20231110 | 180300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20231110 | 180200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20231110 | 180100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20231110 | 180000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20231110 | 175900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20231110 | 175800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20231110 | 175700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20231110 | 175600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20231110 | 175500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20231110 | 175400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20231110 | 175300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20231110 | 175200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 93 | 20231110 | 175100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20231110 | 175000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20231110 | 174900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20231110 | 174800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20231110 | 174700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20231110 | 174600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20231110 | 174500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20231110 | 174400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20231110 | 174300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20231110 | 174200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20231110 | 174100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20231110 | 174000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20231110 | 173900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20231110 | 173800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20231110 | 173700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20231110 | 173600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20231110 | 173500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20231110 | 173400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20231110 | 173300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20231110 | 173200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20231110 | 173100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20231110 | 173000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20231110 | 172900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20231110 | 172800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20231110 | 172700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20231110 | 172600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20231110 | 172500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20231110 | 172400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20231110 | 172300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20231110 | 172200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 123 | 20231110 | 172100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20231110 | 172000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20231110 | 171900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20231110 | 171800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20231110 | 171700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20231110 | 171600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20231110 | 171500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20231110 | 171400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20231110 | 171300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20231110 | 171200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20231110 | 171100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20231110 | 171000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20231110 | 170900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20231110 | 170800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20231110 | 170700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20231110 | 170600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20231110 | 170500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20231110 | 170400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20231110 | 170300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20231110 | 170200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20231110 | 170100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20231110 | 170000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20231110 | 165900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20231110 | 165800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20231110 | 165700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20231110 | 165600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20231110 | 165500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20231110 | 165400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20231110 | 165300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20231110 | 165200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 153 | 20231110 | 165100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20231110 | 165000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20231110 | 164900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20231110 | 164800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20231110 | 164700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20231110 | 164600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20231110 | 164500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20231110 | 164400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20231110 | 164300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20231110 | 164200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20231110 | 164100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20231110 | 164000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20231110 | 163900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20231110 | 163800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20231110 | 163700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20231110 | 163600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20231110 | 163500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20231110 | 163400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20231110 | 163300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20231110 | 163200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20231110 | 163100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20231110 | 163000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20231110 | 162900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20231110 | 162800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20231110 | 162700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20231110 | 162600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20231110 | 162500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20231110 | 162400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20231110 | 162300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20231110 | 162200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 183 | 20231110 | 162100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20231110 | 162000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20231110 | 161900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20231110 | 161800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20231110 | 161700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20231110 | 161600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20231110 | 161500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20231110 | 161400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20231110 | 161300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20231110 | 161200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20231110 | 161100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20231110 | 161000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20231110 | 160900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20231110 | 160800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20231110 | 160700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20231110 | 160600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20231110 | 160500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20231110 | 160400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20231110 | 160300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20231110 | 160200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20231110 | 160100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20231110 | 160000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20231110 | 155900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20231110 | 155800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20231110 | 155700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20231110 | 155600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20231110 | 155500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20231110 | 155400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20231110 | 155300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20231110 | 155200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 213 | 20231110 | 155100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20231110 | 155000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20231110 | 154900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20231110 | 154800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20231110 | 154700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20231110 | 154600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20231110 | 154500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20231110 | 154400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20231110 | 154300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20231110 | 154200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20231110 | 154100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20231110 | 154000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20231110 | 153900 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20231110 | 153800 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20231110 | 153700 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20231110 | 153600 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20231110 | 153500 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20231110 | 153400 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20231110 | 153300 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20231110 | 153200 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20231110 | 153100 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20231110 | 153000 | 4045236880 | 4305 | 4305 | 4305 | 4305 | 23572 |
| 235 | 20231110 | 152900 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20231110 | 152800 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20231110 | 152700 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20231110 | 152600 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20231110 | 152500 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20231110 | 152400 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20231110 | 152300 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20231110 | 152200 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 243 | 20231110 | 152100 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20231110 | 152000 | 3943759420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20231110 | 151900 | 3943759420 | 4330 | 4330 | 4330 | 4310 | 4977 |
| 246 | 20231110 | 151800 | 3922246650 | 4330 | 4325 | 4330 | 4325 | 4290 |
| 247 | 20231110 | 151700 | 3903686665 | 4325 | 4325 | 4325 | 4310 | 2503 |
| 248 | 20231110 | 151600 | 3892893935 | 4325 | 4325 | 4330 | 4305 | 817 |
| 249 | 20231110 | 151500 | 3889363360 | 4330 | 4325 | 4330 | 4325 | 1336 |
| 250 | 20231110 | 151400 | 3883582855 | 4320 | 4310 | 4320 | 4305 | 29036 |
| 251 | 20231110 | 151300 | 3758444970 | 4310 | 4315 | 4315 | 4310 | 627 |
| 252 | 20231110 | 151200 | 3755742590 | 4320 | 4330 | 4330 | 4310 | 2677 |
| 253 | 20231110 | 151100 | 3744184190 | 4330 | 4320 | 4330 | 4320 | 970 |
| 254 | 20231110 | 151000 | 3739992580 | 4320 | 4310 | 4330 | 4305 | 6618 |
| 255 | 20231110 | 150900 | 3711433440 | 4310 | 4300 | 4310 | 4300 | 835 |
| 256 | 20231110 | 150800 | 3707839545 | 4305 | 4305 | 4305 | 4300 | 2046 |
| 257 | 20231110 | 150700 | 3699035245 | 4315 | 4305 | 4315 | 4300 | 1470 |
| 258 | 20231110 | 150600 | 3692708710 | 4320 | 4320 | 4320 | 4305 | 1703 |
| 259 | 20231110 | 150500 | 3685376555 | 4320 | 4325 | 4325 | 4320 | 20 |
| 260 | 20231110 | 150400 | 3685290145 | 4320 | 4320 | 4325 | 4300 | 6955 |
| 261 | 20231110 | 150300 | 3655347440 | 4305 | 4310 | 4325 | 4300 | 6356 |
| 262 | 20231110 | 150200 | 3627980875 | 4325 | 4305 | 4325 | 4305 | 3598 |
| 263 | 20231110 | 150100 | 3612466225 | 4305 | 4310 | 4310 | 4305 | 1000 |
| 264 | 20231110 | 150000 | 3608161220 | 4330 | 4310 | 4335 | 4300 | 5402 |
| 265 | 20231110 | 145900 | 3584914350 | 4340 | 4335 | 4340 | 4310 | 411 |
| 266 | 20231110 | 145800 | 3583142685 | 4310 | 4345 | 4345 | 4310 | 2147 |
| 267 | 20231110 | 145700 | 3573880040 | 4345 | 4315 | 4345 | 4310 | 3127 |
| 268 | 20231110 | 145600 | 3560379460 | 4315 | 4325 | 4325 | 4310 | 3098 |
| 269 | 20231110 | 145500 | 3547011130 | 4320 | 4330 | 4330 | 4320 | 2877 |
| 270 | 20231110 | 145400 | 3534570555 | 4330 | 4340 | 4340 | 4330 | 2443 |
| 271 | 20231110 | 145300 | 3523982475 | 4345 | 4355 | 4355 | 4345 | 870 |
| 272 | 20231110 | 145200 | 3520199285 | 4355 | 4355 | 4355 | 4355 | 45 |
| 273 | 20231110 | 145100 | 3520003310 | 4355 | 4335 | 4355 | 4330 | 1449 |
| 274 | 20231110 | 145000 | 3513724960 | 4335 | 4335 | 4335 | 4335 | 712 |
| 275 | 20231110 | 144900 | 3510638440 | 4335 | 4335 | 4335 | 4335 | 2476 |
| 276 | 20231110 | 144800 | 3499904980 | 4335 | 4330 | 4335 | 4330 | 592 |
| 277 | 20231110 | 144700 | 3497341510 | 4330 | 4340 | 4340 | 4330 | 1546 |
| 278 | 20231110 | 144600 | 3490640650 | 4335 | 4335 | 4340 | 4335 | 703 |
| 279 | 20231110 | 144500 | 3487592885 | 4340 | 4340 | 4340 | 4340 | 662 |
| 280 | 20231110 | 144400 | 3484719805 | 4340 | 4345 | 4345 | 4340 | 1683 |
| 281 | 20231110 | 144300 | 3477414345 | 4360 | 4360 | 4360 | 4345 | 189 |
| 282 | 20231110 | 144200 | 3476590555 | 4360 | 4350 | 4360 | 4345 | 377 |
| 283 | 20231110 | 144100 | 3474951275 | 4350 | 4350 | 4350 | 4350 | 451 |
| 284 | 20231110 | 144000 | 3472989425 | 4345 | 4360 | 4360 | 4345 | 1347 |
| 285 | 20231110 | 143900 | 3467135685 | 4360 | 4350 | 4360 | 4345 | 3019 |
| 286 | 20231110 | 143800 | 3454009350 | 4350 | 4350 | 4350 | 4345 | 680 |
| 287 | 20231110 | 143700 | 3451053350 | 4350 | 4360 | 4360 | 4345 | 1911 |
| 288 | 20231110 | 143600 | 3442741630 | 4360 | 4365 | 4370 | 4355 | 7362 |
| 289 | 20231110 | 143500 | 3410642240 | 4365 | 4365 | 4370 | 4365 | 1418 |
| 290 | 20231110 | 143400 | 3404452585 | 4365 | 4370 | 4375 | 4365 | 516 |
| 291 | 20231110 | 143300 | 3402200060 | 4370 | 4370 | 4375 | 4370 | 351 |
| 292 | 20231110 | 143200 | 3400666180 | 4370 | 4370 | 4370 | 4360 | 7795 |
| 293 | 20231110 | 143100 | 3366653310 | 4360 | 4375 | 4375 | 4360 | 6875 |
| 294 | 20231110 | 143000 | 3336653235 | 4375 | 4375 | 4390 | 4375 | 888 |
| 295 | 20231110 | 142900 | 3332766370 | 4390 | 4395 | 4395 | 4380 | 429 |
| 296 | 20231110 | 142800 | 3330887080 | 4395 | 4400 | 4400 | 4375 | 3348 |
| 297 | 20231110 | 142700 | 3316186165 | 4400 | 4400 | 4405 | 4395 | 6224 |
| 298 | 20231110 | 142600 | 3288787375 | 4400 | 4405 | 4405 | 4390 | 3283 |
| 299 | 20231110 | 142500 | 3274335535 | 4405 | 4405 | 4415 | 4400 | 8398 |
| 300 | 20231110 | 142400 | 3237304795 | 4400 | 4395 | 4405 | 4390 | 8791 |
| 301 | 20231110 | 142300 | 3198630710 | 4390 | 4385 | 4395 | 4380 | 5711 |
| 302 | 20231110 | 142200 | 3173586945 | 4385 | 4380 | 4385 | 4375 | 1191 |
| 303 | 20231110 | 142100 | 3168370005 | 4380 | 4370 | 4380 | 4365 | 5042 |
| 304 | 20231110 | 142000 | 3146316280 | 4370 | 4365 | 4370 | 4365 | 3115 |
| 305 | 20231110 | 141900 | 3132718755 | 4365 | 4360 | 4365 | 4360 | 6374 |
| 306 | 20231110 | 141800 | 3104924235 | 4360 | 4365 | 4365 | 4360 | 1240 |
| 307 | 20231110 | 141700 | 3099517690 | 4365 | 4360 | 4365 | 4360 | 2122 |
| 308 | 20231110 | 141600 | 3090265715 | 4360 | 4365 | 4365 | 4360 | 1018 |
| 309 | 20231110 | 141500 | 3085823085 | 4365 | 4355 | 4365 | 4355 | 2215 |
| 310 | 20231110 | 141400 | 3076166725 | 4365 | 4365 | 4365 | 4360 | 1753 |
| 311 | 20231110 | 141300 | 3068519780 | 4365 | 4365 | 4370 | 4365 | 940 |
| 312 | 20231110 | 141200 | 3064416650 | 4365 | 4355 | 4365 | 4350 | 2267 |
| 313 | 20231110 | 141100 | 3054533210 | 4355 | 4340 | 4355 | 4340 | 3141 |
| 314 | 20231110 | 141000 | 3040879680 | 4340 | 4335 | 4340 | 4330 | 1792 |
| 315 | 20231110 | 140900 | 3033105170 | 4335 | 4330 | 4335 | 4330 | 1488 |
| 316 | 20231110 | 140800 | 3026655090 | 4335 | 4320 | 4335 | 4315 | 2583 |
| 317 | 20231110 | 140700 | 3015484015 | 4320 | 4305 | 4320 | 4305 | 370 |
| 318 | 20231110 | 140600 | 3013891120 | 4320 | 4315 | 4320 | 4315 | 680 |
| 319 | 20231110 | 140500 | 3010956640 | 4310 | 4305 | 4310 | 4300 | 3041 |
| 320 | 20231110 | 140400 | 2997851530 | 4310 | 4300 | 4310 | 4300 | 394 |
| 321 | 20231110 | 140300 | 2996155355 | 4305 | 4290 | 4305 | 4285 | 2502 |
| 322 | 20231110 | 140200 | 2985401695 | 4290 | 4300 | 4300 | 4280 | 13978 |
| 323 | 20231110 | 140100 | 2925551940 | 4310 | 4310 | 4310 | 4310 | 1 |
| 324 | 20231110 | 140000 | 2925547630 | 4310 | 4300 | 4310 | 4300 | 1001 |
| 325 | 20231110 | 135900 | 2921243320 | 4310 | 4300 | 4310 | 4300 | 88 |
| 326 | 20231110 | 135800 | 2920864910 | 4300 | 4315 | 4315 | 4285 | 5119 |
| 327 | 20231110 | 135700 | 2898923655 | 4290 | 4315 | 4315 | 4290 | 4791 |
| 328 | 20231110 | 135600 | 2878344730 | 4310 | 4300 | 4315 | 4300 | 8661 |
| 329 | 20231110 | 135500 | 2841040885 | 4310 | 4310 | 4310 | 4300 | 855 |
| 330 | 20231110 | 135400 | 2837364115 | 4310 | 4305 | 4310 | 4300 | 774 |
| 331 | 20231110 | 135300 | 2834033165 | 4310 | 4310 | 4310 | 4305 | 460 |
| 332 | 20231110 | 135200 | 2832051695 | 4305 | 4315 | 4315 | 4305 | 482 |
| 333 | 20231110 | 135100 | 2829974280 | 4310 | 4315 | 4315 | 4310 | 108 |
| 334 | 20231110 | 135000 | 2829508785 | 4315 | 4325 | 4325 | 4315 | 376 |
| 335 | 20231110 | 134900 | 2827886050 | 4320 | 4320 | 4325 | 4320 | 1115 |
| 336 | 20231110 | 134800 | 2823069225 | 4325 | 4320 | 4325 | 4320 | 108 |
| 337 | 20231110 | 134700 | 2822602650 | 4325 | 4320 | 4325 | 4320 | 287 |
| 338 | 20231110 | 134600 | 2821361835 | 4325 | 4320 | 4325 | 4320 | 15 |
| 339 | 20231110 | 134500 | 2821297020 | 4325 | 4320 | 4325 | 4320 | 1100 |
| 340 | 20231110 | 134400 | 2816541520 | 4325 | 4325 | 4325 | 4325 | 318 |
| 341 | 20231110 | 134300 | 2815166170 | 4325 | 4330 | 4330 | 4325 | 101 |
| 342 | 20231110 | 134200 | 2814728850 | 4335 | 4325 | 4335 | 4325 | 234 |
| 343 | 20231110 | 134100 | 2813715975 | 4330 | 4325 | 4330 | 4325 | 138 |
| 344 | 20231110 | 134000 | 2813118585 | 4330 | 4320 | 4330 | 4315 | 4325 |
| 345 | 20231110 | 133900 | 2794399015 | 4320 | 4320 | 4320 | 4315 | 319 |
| 346 | 20231110 | 133800 | 2793022435 | 4320 | 4330 | 4330 | 4320 | 137 |
| 347 | 20231110 | 133700 | 2792430525 | 4330 | 4325 | 4330 | 4325 | 168 |
| 348 | 20231110 | 133600 | 2791703640 | 4335 | 4330 | 4335 | 4320 | 303 |
| 349 | 20231110 | 133500 | 2790391605 | 4335 | 4320 | 4335 | 4320 | 2547 |
| 350 | 20231110 | 133400 | 2779365335 | 4320 | 4320 | 4320 | 4315 | 720 |
| 351 | 20231110 | 133300 | 2776258375 | 4320 | 4315 | 4320 | 4310 | 1197 |
| 352 | 20231110 | 133200 | 2771093110 | 4315 | 4300 | 4315 | 4300 | 2349 |
| 353 | 20231110 | 133100 | 2760971580 | 4305 | 4305 | 4305 | 4300 | 1260 |
| 354 | 20231110 | 133000 | 2755547865 | 4305 | 4305 | 4305 | 4305 | 114 |
| 355 | 20231110 | 132900 | 2755057095 | 4305 | 4295 | 4305 | 4295 | 1845 |
| 356 | 20231110 | 132800 | 2747125570 | 4300 | 4300 | 4300 | 4300 | 21 |
| 357 | 20231110 | 132700 | 2747035270 | 4300 | 4295 | 4300 | 4295 | 20 |
| 358 | 20231110 | 132600 | 2746949360 | 4300 | 4295 | 4300 | 4295 | 57 |
| 359 | 20231110 | 132500 | 2746704540 | 4300 | 4295 | 4300 | 4295 | 1080 |
| 360 | 20231110 | 132400 | 2742065930 | 4295 | 4285 | 4295 | 4285 | 46 |
| 361 | 20231110 | 132300 | 2741868800 | 4285 | 4290 | 4290 | 4285 | 1917 |
| 362 | 20231110 | 132200 | 2733649440 | 4295 | 4295 | 4295 | 4295 | 0 |
| 363 | 20231110 | 132100 | 2733649440 | 4295 | 4285 | 4295 | 4285 | 65 |
| 364 | 20231110 | 132000 | 2733370715 | 4290 | 4290 | 4295 | 4290 | 630 |
| 365 | 20231110 | 131900 | 2730667715 | 4295 | 4290 | 4295 | 4290 | 539 |
| 366 | 20231110 | 131800 | 2728353760 | 4295 | 4285 | 4295 | 4285 | 1546 |
| 367 | 20231110 | 131700 | 2721719615 | 4290 | 4290 | 4290 | 4290 | 233 |
| 368 | 20231110 | 131600 | 2720720045 | 4285 | 4285 | 4285 | 4285 | 0 |
| 369 | 20231110 | 131500 | 2720720045 | 4285 | 4290 | 4290 | 4285 | 401 |
| 370 | 20231110 | 131400 | 2719001755 | 4280 | 4280 | 4290 | 4280 | 1172 |
| 371 | 20231110 | 131300 | 2713983795 | 4290 | 4285 | 4290 | 4280 | 729 |
| 372 | 20231110 | 131200 | 2710859020 | 4295 | 4295 | 4295 | 4295 | 0 |
| 373 | 20231110 | 131100 | 2710859020 | 4295 | 4295 | 4295 | 4295 | 85 |
| 374 | 20231110 | 131000 | 2710493945 | 4295 | 4280 | 4295 | 4280 | 571 |
| 375 | 20231110 | 130900 | 2708050050 | 4280 | 4295 | 4295 | 4280 | 1639 |
| 376 | 20231110 | 130800 | 2701035115 | 4280 | 4280 | 4280 | 4280 | 901 |
| 377 | 20231110 | 130700 | 2697178835 | 4295 | 4280 | 4295 | 4280 | 70 |
| 378 | 20231110 | 130600 | 2696878230 | 4295 | 4295 | 4295 | 4295 | 681 |
| 379 | 20231110 | 130500 | 2693953335 | 4295 | 4295 | 4295 | 4295 | 0 |
| 380 | 20231110 | 130400 | 2693953335 | 4295 | 4290 | 4295 | 4280 | 1506 |
| 381 | 20231110 | 130300 | 2687505355 | 4295 | 4285 | 4295 | 4285 | 23 |
| 382 | 20231110 | 130200 | 2687406780 | 4285 | 4285 | 4285 | 4285 | 201 |
| 383 | 20231110 | 130100 | 2686545495 | 4285 | 4285 | 4285 | 4285 | 118 |
| 384 | 20231110 | 130000 | 2686039865 | 4285 | 4280 | 4285 | 4280 | 743 |
| 385 | 20231110 | 125900 | 2682856135 | 4280 | 4285 | 4290 | 4280 | 2061 |
| 386 | 20231110 | 125800 | 2674030925 | 4290 | 4295 | 4295 | 4290 | 10 |
| 387 | 20231110 | 125700 | 2673988000 | 4285 | 4295 | 4295 | 4285 | 12 |
| 388 | 20231110 | 125600 | 2673936470 | 4295 | 4295 | 4295 | 4295 | 369 |
| 389 | 20231110 | 125500 | 2672351615 | 4295 | 4295 | 4295 | 4295 | 0 |
| 390 | 20231110 | 125400 | 2672351615 | 4295 | 4290 | 4295 | 4285 | 1247 |
| 391 | 20231110 | 125300 | 2667002230 | 4290 | 4280 | 4290 | 4280 | 2136 |
| 392 | 20231110 | 125200 | 2657839310 | 4280 | 4280 | 4280 | 4280 | 600 |
| 393 | 20231110 | 125100 | 2655271310 | 4280 | 4285 | 4285 | 4280 | 509 |
| 394 | 20231110 | 125000 | 2653090895 | 4280 | 4280 | 4280 | 4280 | 600 |
| 395 | 20231110 | 124900 | 2650522895 | 4285 | 4280 | 4285 | 4280 | 802 |
| 396 | 20231110 | 124800 | 2647090325 | 4285 | 4285 | 4285 | 4280 | 348 |
| 397 | 20231110 | 124700 | 2645599295 | 4285 | 4280 | 4285 | 4280 | 115 |
| 398 | 20231110 | 124600 | 2645107090 | 4280 | 4280 | 4280 | 4280 | 112 |
| 399 | 20231110 | 124500 | 2644627730 | 4280 | 4280 | 4280 | 4275 | 2103 |
| 400 | 20231110 | 124400 | 2635627405 | 4290 | 4280 | 4290 | 4280 | 505 |
| 401 | 20231110 | 124300 | 2633465955 | 4290 | 4290 | 4290 | 4290 | 11 |
| 402 | 20231110 | 124200 | 2633418765 | 4290 | 4290 | 4290 | 4290 | 2 |
| 403 | 20231110 | 124100 | 2633410185 | 4290 | 4290 | 4290 | 4280 | 1619 |
| 404 | 20231110 | 124000 | 2626471115 | 4295 | 4295 | 4295 | 4295 | 0 |
| 405 | 20231110 | 123900 | 2626471115 | 4295 | 4280 | 4295 | 4280 | 1836 |
| 406 | 20231110 | 123800 | 2618612615 | 4280 | 4295 | 4295 | 4280 | 216 |
| 407 | 20231110 | 123700 | 2617687795 | 4280 | 4290 | 4290 | 4280 | 800 |
| 408 | 20231110 | 123600 | 2614258995 | 4285 | 4295 | 4295 | 4285 | 3145 |
| 409 | 20231110 | 123500 | 2600771915 | 4295 | 4300 | 4300 | 4295 | 480 |
| 410 | 20231110 | 123400 | 2598710300 | 4300 | 4300 | 4300 | 4300 | 100 |
| 411 | 20231110 | 123300 | 2598280300 | 4300 | 4305 | 4305 | 4300 | 16 |
| 412 | 20231110 | 123200 | 2598211450 | 4305 | 4295 | 4310 | 4295 | 79 |
| 413 | 20231110 | 123100 | 2597871360 | 4295 | 4295 | 4295 | 4295 | 3 |
| 414 | 20231110 | 123000 | 2597858475 | 4295 | 4310 | 4310 | 4295 | 1660 |
| 415 | 20231110 | 122900 | 2590727525 | 4315 | 4310 | 4315 | 4300 | 234 |
| 416 | 20231110 | 122800 | 2589718990 | 4300 | 4300 | 4300 | 4300 | 853 |
| 417 | 20231110 | 122700 | 2586051090 | 4300 | 4300 | 4300 | 4300 | 13 |
| 418 | 20231110 | 122600 | 2585995190 | 4300 | 4305 | 4305 | 4300 | 129 |
| 419 | 20231110 | 122500 | 2585440485 | 4305 | 4305 | 4305 | 4305 | 161 |
| 420 | 20231110 | 122400 | 2584747380 | 4305 | 4305 | 4305 | 4305 | 291 |
| 421 | 20231110 | 122300 | 2583494625 | 4310 | 4310 | 4310 | 4310 | 1 |
| 422 | 20231110 | 122200 | 2583490315 | 4310 | 4310 | 4310 | 4310 | 20 |
| 423 | 20231110 | 122100 | 2583404115 | 4310 | 4305 | 4310 | 4305 | 657 |
| 424 | 20231110 | 122000 | 2580575430 | 4310 | 4310 | 4310 | 4305 | 595 |
| 425 | 20231110 | 121900 | 2578011220 | 4300 | 4305 | 4305 | 4300 | 527 |
| 426 | 20231110 | 121800 | 2575743635 | 4305 | 4305 | 4305 | 4305 | 181 |
| 427 | 20231110 | 121700 | 2574964430 | 4300 | 4300 | 4300 | 4300 | 148 |
| 428 | 20231110 | 121600 | 2574328030 | 4300 | 4295 | 4300 | 4295 | 656 |
| 429 | 20231110 | 121500 | 2571508010 | 4295 | 4295 | 4295 | 4295 | 495 |
| 430 | 20231110 | 121400 | 2569381985 | 4295 | 4295 | 4295 | 4295 | 257 |
| 431 | 20231110 | 121300 | 2568278170 | 4295 | 4295 | 4300 | 4295 | 250 |
| 432 | 20231110 | 121200 | 2567204320 | 4295 | 4295 | 4295 | 4295 | 20 |
| 433 | 20231110 | 121100 | 2567118420 | 4295 | 4290 | 4295 | 4290 | 1245 |
| 434 | 20231110 | 121000 | 2561774235 | 4285 | 4275 | 4285 | 4275 | 701 |
| 435 | 20231110 | 120900 | 2558770460 | 4275 | 4275 | 4275 | 4275 | 30 |
| 436 | 20231110 | 120800 | 2558642210 | 4275 | 4285 | 4285 | 4275 | 1775 |
| 437 | 20231110 | 120700 | 2551045730 | 4285 | 4280 | 4285 | 4280 | 389 |
| 438 | 20231110 | 120600 | 2549380735 | 4280 | 4280 | 4280 | 4280 | 6216 |
| 439 | 20231110 | 120500 | 2522776255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 440 | 20231110 | 120400 | 2522776255 | 4280 | 4280 | 4280 | 4275 | 130 |
| 441 | 20231110 | 120300 | 2522220460 | 4280 | 4275 | 4280 | 4270 | 610 |
| 442 | 20231110 | 120200 | 2519612215 | 4270 | 4275 | 4280 | 4270 | 260 |
| 443 | 20231110 | 120100 | 2518500915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 444 | 20231110 | 120000 | 2518500915 | 4270 | 4280 | 4280 | 4270 | 15253 |
| 445 | 20231110 | 115900 | 2453342935 | 4280 | 4290 | 4290 | 4280 | 6044 |
| 446 | 20231110 | 115800 | 2427465650 | 4295 | 4295 | 4295 | 4290 | 1083 |
| 447 | 20231110 | 115700 | 2422819565 | 4290 | 4290 | 4290 | 4290 | 1 |
| 448 | 20231110 | 115600 | 2422815275 | 4295 | 4290 | 4295 | 4290 | 220 |
| 449 | 20231110 | 115500 | 2421871470 | 4290 | 4290 | 4290 | 4290 | 1 |
| 450 | 20231110 | 115400 | 2421867180 | 4285 | 4290 | 4290 | 4285 | 334 |
| 451 | 20231110 | 115300 | 2420435890 | 4285 | 4285 | 4285 | 4285 | 101 |
| 452 | 20231110 | 115200 | 2420003105 | 4285 | 4285 | 4285 | 4285 | 465 |
| 453 | 20231110 | 115100 | 2418010580 | 4285 | 4285 | 4285 | 4285 | 647 |
| 454 | 20231110 | 115000 | 2415238185 | 4285 | 4285 | 4285 | 4280 | 42 |
| 455 | 20231110 | 114900 | 2415058235 | 4280 | 4280 | 4280 | 4280 | 100 |
| 456 | 20231110 | 114800 | 2414630235 | 4280 | 4280 | 4280 | 4280 | 206 |
| 457 | 20231110 | 114700 | 2413748555 | 4280 | 4290 | 4290 | 4280 | 3513 |
| 458 | 20231110 | 114600 | 2398698830 | 4290 | 4290 | 4290 | 4290 | 799 |
| 459 | 20231110 | 114500 | 2395271120 | 4290 | 4285 | 4295 | 4285 | 178 |
| 460 | 20231110 | 114400 | 2394507845 | 4285 | 4290 | 4290 | 4285 | 150 |
| 461 | 20231110 | 114300 | 2393864570 | 4285 | 4290 | 4290 | 4285 | 20 |
| 462 | 20231110 | 114200 | 2393778845 | 4285 | 4290 | 4295 | 4285 | 2269 |
| 463 | 20231110 | 114100 | 2384048350 | 4295 | 4295 | 4295 | 4290 | 13 |
| 464 | 20231110 | 114000 | 2383992520 | 4295 | 4295 | 4295 | 4295 | 517 |
| 465 | 20231110 | 113900 | 2381772005 | 4295 | 4290 | 4295 | 4290 | 115 |
| 466 | 20231110 | 113800 | 2381278650 | 4290 | 4290 | 4295 | 4290 | 807 |
| 467 | 20231110 | 113700 | 2377816465 | 4295 | 4295 | 4295 | 4295 | 16 |
| 468 | 20231110 | 113600 | 2377747745 | 4290 | 4290 | 4290 | 4290 | 269 |
| 469 | 20231110 | 113500 | 2376593735 | 4290 | 4295 | 4295 | 4290 | 44 |
| 470 | 20231110 | 113400 | 2376404875 | 4295 | 4295 | 4295 | 4295 | 1326 |
| 471 | 20231110 | 113300 | 2370709705 | 4295 | 4300 | 4300 | 4295 | 1343 |
| 472 | 20231110 | 113200 | 2364938750 | 4295 | 4295 | 4300 | 4295 | 356 |
| 473 | 20231110 | 113100 | 2363409725 | 4300 | 4300 | 4300 | 4300 | 81 |
| 474 | 20231110 | 113000 | 2363061425 | 4300 | 4300 | 4300 | 4300 | 72 |
| 475 | 20231110 | 112900 | 2362751825 | 4300 | 4295 | 4300 | 4295 | 160 |
| 476 | 20231110 | 112800 | 2362064325 | 4300 | 4305 | 4305 | 4295 | 1261 |
| 477 | 20231110 | 112700 | 2356647555 | 4305 | 4305 | 4305 | 4305 | 57 |
| 478 | 20231110 | 112600 | 2356402170 | 4305 | 4305 | 4310 | 4305 | 257 |
| 479 | 20231110 | 112500 | 2355295780 | 4305 | 4315 | 4315 | 4305 | 192 |
| 480 | 20231110 | 112400 | 2354469210 | 4315 | 4315 | 4315 | 4305 | 205 |
| 481 | 20231110 | 112300 | 2353586390 | 4315 | 4305 | 4315 | 4305 | 1008 |
| 482 | 20231110 | 112200 | 2349246920 | 4315 | 4310 | 4315 | 4310 | 13 |
| 483 | 20231110 | 112100 | 2349190870 | 4305 | 4285 | 4305 | 4285 | 1819 |
| 484 | 20231110 | 112000 | 2341365075 | 4310 | 4285 | 4310 | 4285 | 17 |
| 485 | 20231110 | 111900 | 2341292055 | 4315 | 4300 | 4315 | 4280 | 2731 |
| 486 | 20231110 | 111800 | 2329591045 | 4315 | 4315 | 4320 | 4310 | 4062 |
| 487 | 20231110 | 111700 | 2312073790 | 4320 | 4320 | 4320 | 4320 | 3230 |
| 488 | 20231110 | 111600 | 2298120190 | 4320 | 4320 | 4320 | 4285 | 5479 |
| 489 | 20231110 | 111500 | 2274597510 | 4300 | 4300 | 4300 | 4300 | 9 |
| 490 | 20231110 | 111400 | 2274558810 | 4320 | 4305 | 4320 | 4305 | 1549 |
| 491 | 20231110 | 111300 | 2267875470 | 4305 | 4300 | 4305 | 4300 | 166 |
| 492 | 20231110 | 111200 | 2267161170 | 4300 | 4300 | 4300 | 4290 | 595 |
| 493 | 20231110 | 111100 | 2264607670 | 4290 | 4290 | 4290 | 4290 | 20 |
| 494 | 20231110 | 111000 | 2264521870 | 4290 | 4300 | 4300 | 4290 | 596 |
| 495 | 20231110 | 110900 | 2261964395 | 4295 | 4300 | 4300 | 4295 | 358 |
| 496 | 20231110 | 110800 | 2260425860 | 4305 | 4310 | 4310 | 4305 | 250 |
| 497 | 20231110 | 110700 | 2259349360 | 4315 | 4315 | 4315 | 4315 | 1 |
| 498 | 20231110 | 110600 | 2259345045 | 4315 | 4315 | 4315 | 4315 | 1 |
| 499 | 20231110 | 110500 | 2259340730 | 4295 | 4320 | 4320 | 4295 | 6106 |
| 500 | 20231110 | 110400 | 2233071660 | 4300 | 4315 | 4320 | 4300 | 6770 |
| 501 | 20231110 | 110300 | 2203944680 | 4320 | 4325 | 4325 | 4320 | 216 |
| 502 | 20231110 | 110200 | 2203011060 | 4330 | 4315 | 4335 | 4315 | 803 |
| 503 | 20231110 | 110100 | 2199545290 | 4335 | 4340 | 4340 | 4315 | 3501 |
| 504 | 20231110 | 110000 | 2184406135 | 4340 | 4335 | 4340 | 4335 | 54 |
| 505 | 20231110 | 105900 | 2184171790 | 4340 | 4345 | 4345 | 4340 | 113 |
| 506 | 20231110 | 105800 | 2183681325 | 4345 | 4340 | 4345 | 4340 | 244 |
| 507 | 20231110 | 105700 | 2182621195 | 4345 | 4335 | 4345 | 4335 | 1085 |
| 508 | 20231110 | 105600 | 2177917670 | 4345 | 4345 | 4345 | 4345 | 132 |
| 509 | 20231110 | 105500 | 2177344130 | 4345 | 4340 | 4345 | 4335 | 97 |
| 510 | 20231110 | 105400 | 2176923350 | 4340 | 4345 | 4345 | 4340 | 568 |
| 511 | 20231110 | 105300 | 2174458010 | 4345 | 4345 | 4350 | 4340 | 378 |
| 512 | 20231110 | 105200 | 2172816525 | 4345 | 4340 | 4345 | 4340 | 84 |
| 513 | 20231110 | 105100 | 2172451910 | 4345 | 4345 | 4350 | 4335 | 14 |
| 514 | 20231110 | 105000 | 2172391035 | 4350 | 4345 | 4350 | 4330 | 6563 |
| 515 | 20231110 | 104900 | 2143956930 | 4350 | 4345 | 4350 | 4345 | 26 |
| 516 | 20231110 | 104800 | 2143843930 | 4350 | 4350 | 4350 | 4345 | 282 |
| 517 | 20231110 | 104700 | 2142618080 | 4345 | 4350 | 4350 | 4345 | 6 |
| 518 | 20231110 | 104600 | 2142591990 | 4350 | 4350 | 4350 | 4345 | 116 |
| 519 | 20231110 | 104500 | 2142087395 | 4350 | 4345 | 4350 | 4345 | 407 |
| 520 | 20231110 | 104400 | 2140318290 | 4345 | 4345 | 4350 | 4345 | 102 |
| 521 | 20231110 | 104300 | 2139875095 | 4350 | 4345 | 4350 | 4345 | 352 |
| 522 | 20231110 | 104200 | 2138345045 | 4350 | 4350 | 4350 | 4350 | 30 |
| 523 | 20231110 | 104100 | 2138214545 | 4350 | 4340 | 4350 | 4340 | 207 |
| 524 | 20231110 | 104000 | 2137316145 | 4350 | 4340 | 4350 | 4340 | 388 |
| 525 | 20231110 | 103900 | 2135631395 | 4340 | 4345 | 4350 | 4340 | 1767 |
| 526 | 20231110 | 103800 | 2127958230 | 4350 | 4350 | 4350 | 4345 | 721 |
| 527 | 20231110 | 103700 | 2124822865 | 4355 | 4345 | 4355 | 4345 | 423 |
| 528 | 20231110 | 103600 | 2122982600 | 4350 | 4345 | 4360 | 4345 | 821 |
| 529 | 20231110 | 103500 | 2119411595 | 4345 | 4350 | 4350 | 4345 | 155 |
| 530 | 20231110 | 103400 | 2118737390 | 4345 | 4350 | 4355 | 4340 | 1855 |
| 531 | 20231110 | 103300 | 2110677310 | 4355 | 4340 | 4355 | 4340 | 1203 |
| 532 | 20231110 | 103200 | 2105452210 | 4335 | 4350 | 4355 | 4335 | 2061 |
| 533 | 20231110 | 103100 | 2096502105 | 4350 | 4340 | 4350 | 4340 | 3260 |
| 534 | 20231110 | 103000 | 2082332490 | 4330 | 4355 | 4355 | 4330 | 2569 |
| 535 | 20231110 | 102900 | 2071197260 | 4335 | 4355 | 4360 | 4330 | 1257 |
| 536 | 20231110 | 102800 | 2065734370 | 4360 | 4320 | 4385 | 4320 | 2642 |
| 537 | 20231110 | 102700 | 2054204055 | 4350 | 4295 | 4350 | 4295 | 4643 |
| 538 | 20231110 | 102600 | 2034068145 | 4320 | 4305 | 4325 | 4290 | 5414 |
| 539 | 20231110 | 102500 | 2010738160 | 4310 | 4295 | 4310 | 4295 | 1531 |
| 540 | 20231110 | 102400 | 2004148290 | 4295 | 4290 | 4295 | 4290 | 150 |
| 541 | 20231110 | 102300 | 2003504625 | 4295 | 4295 | 4295 | 4290 | 57 |
| 542 | 20231110 | 102200 | 2003260010 | 4285 | 4285 | 4290 | 4285 | 771 |
| 543 | 20231110 | 102100 | 1999954415 | 4290 | 4290 | 4290 | 4285 | 761 |
| 544 | 20231110 | 102000 | 1996690225 | 4290 | 4300 | 4300 | 4285 | 999 |
| 545 | 20231110 | 101900 | 1992408040 | 4300 | 4290 | 4300 | 4285 | 254 |
| 546 | 20231110 | 101800 | 1991318585 | 4300 | 4280 | 4300 | 4275 | 362 |
| 547 | 20231110 | 101700 | 1989768730 | 4275 | 4280 | 4280 | 4275 | 1698 |
| 548 | 20231110 | 101600 | 1982503915 | 4280 | 4290 | 4290 | 4280 | 5637 |
| 549 | 20231110 | 101500 | 1958345275 | 4295 | 4300 | 4300 | 4295 | 1632 |
| 550 | 20231110 | 101400 | 1951334780 | 4305 | 4300 | 4305 | 4300 | 40 |
| 551 | 20231110 | 101300 | 1951162695 | 4295 | 4295 | 4305 | 4295 | 968 |
| 552 | 20231110 | 101200 | 1947002380 | 4295 | 4295 | 4295 | 4290 | 2123 |
| 553 | 20231110 | 101100 | 1937885575 | 4295 | 4295 | 4295 | 4290 | 543 |
| 554 | 20231110 | 101000 | 1935554390 | 4295 | 4290 | 4295 | 4290 | 448 |
| 555 | 20231110 | 100900 | 1933632415 | 4290 | 4290 | 4295 | 4290 | 1988 |
| 556 | 20231110 | 100800 | 1925103400 | 4295 | 4290 | 4295 | 4290 | 1825 |
| 557 | 20231110 | 100700 | 1917273335 | 4290 | 4295 | 4295 | 4290 | 1163 |
| 558 | 20231110 | 100600 | 1912283010 | 4295 | 4290 | 4295 | 4290 | 1624 |
| 559 | 20231110 | 100500 | 1905315515 | 4290 | 4290 | 4290 | 4285 | 1856 |
| 560 | 20231110 | 100400 | 1897361635 | 4285 | 4285 | 4295 | 4285 | 341 |
| 561 | 20231110 | 100300 | 1895900005 | 4300 | 4295 | 4300 | 4285 | 3209 |
| 562 | 20231110 | 100200 | 1882131360 | 4300 | 4295 | 4300 | 4295 | 269 |
| 563 | 20231110 | 100100 | 1880976000 | 4295 | 4295 | 4295 | 4295 | 65 |
| 564 | 20231110 | 100000 | 1880696825 | 4295 | 4290 | 4295 | 4290 | 91 |
| 565 | 20231110 | 095900 | 1880306330 | 4295 | 4290 | 4295 | 4285 | 1132 |
| 566 | 20231110 | 095800 | 1875450605 | 4290 | 4285 | 4290 | 4285 | 866 |
| 567 | 20231110 | 095700 | 1871738230 | 4285 | 4290 | 4290 | 4285 | 1026 |
| 568 | 20231110 | 095600 | 1867337190 | 4290 | 4295 | 4295 | 4290 | 645 |
| 569 | 20231110 | 095500 | 1864566955 | 4300 | 4300 | 4300 | 4300 | 3237 |
| 570 | 20231110 | 095400 | 1850647855 | 4300 | 4290 | 4300 | 4275 | 2540 |
| 571 | 20231110 | 095300 | 1839754930 | 4280 | 4285 | 4290 | 4275 | 3328 |
| 572 | 20231110 | 095200 | 1825526070 | 4285 | 4275 | 4285 | 4275 | 1716 |
| 573 | 20231110 | 095100 | 1818190155 | 4270 | 4275 | 4275 | 4270 | 253 |
| 574 | 20231110 | 095000 | 1817108585 | 4275 | 4275 | 4275 | 4270 | 2932 |
| 575 | 20231110 | 094900 | 1804583205 | 4275 | 4275 | 4275 | 4270 | 56 |
| 576 | 20231110 | 094800 | 1804343955 | 4275 | 4275 | 4275 | 4275 | 124 |
| 577 | 20231110 | 094700 | 1803813855 | 4280 | 4280 | 4280 | 4265 | 3983 |
| 578 | 20231110 | 094600 | 1786794785 | 4265 | 4270 | 4280 | 4265 | 520 |
| 579 | 20231110 | 094500 | 1784573500 | 4280 | 4270 | 4290 | 4270 | 1734 |
| 580 | 20231110 | 094400 | 1777166460 | 4270 | 4260 | 4270 | 4260 | 3138 |
| 581 | 20231110 | 094300 | 1763788080 | 4260 | 4250 | 4265 | 4245 | 5102 |
| 582 | 20231110 | 094200 | 1742087380 | 4245 | 4255 | 4265 | 4240 | 12178 |
| 583 | 20231110 | 094100 | 1690339690 | 4260 | 4265 | 4265 | 4255 | 2596 |
| 584 | 20231110 | 094000 | 1679285550 | 4270 | 4270 | 4270 | 4260 | 3907 |
| 585 | 20231110 | 093900 | 1662628330 | 4270 | 4295 | 4295 | 4265 | 2087 |
| 586 | 20231110 | 093800 | 1653717605 | 4270 | 4280 | 4280 | 4270 | 6811 |
| 587 | 20231110 | 093700 | 1624583885 | 4295 | 4300 | 4300 | 4280 | 2367 |
| 588 | 20231110 | 093600 | 1614433210 | 4300 | 4315 | 4330 | 4285 | 3424 |
| 589 | 20231110 | 093500 | 1599708280 | 4315 | 4285 | 4315 | 4280 | 9387 |
| 590 | 20231110 | 093400 | 1559477500 | 4290 | 4295 | 4300 | 4285 | 7928 |
| 591 | 20231110 | 093300 | 1525458910 | 4295 | 4305 | 4305 | 4295 | 5951 |
| 592 | 20231110 | 093200 | 1499882740 | 4315 | 4330 | 4330 | 4305 | 10370 |
| 593 | 20231110 | 093100 | 1455124110 | 4320 | 4320 | 4330 | 4315 | 578 |
| 594 | 20231110 | 093000 | 1452628050 | 4320 | 4330 | 4330 | 4320 | 8232 |
| 595 | 20231110 | 092900 | 1417033185 | 4330 | 4365 | 4365 | 4315 | 14212 |
| 596 | 20231110 | 092800 | 1355330630 | 4360 | 4370 | 4370 | 4360 | 8015 |
| 597 | 20231110 | 092700 | 1320351500 | 4370 | 4380 | 4380 | 4370 | 2063 |
| 598 | 20231110 | 092600 | 1311333605 | 4380 | 4385 | 4390 | 4365 | 2304 |
| 599 | 20231110 | 092500 | 1301235950 | 4385 | 4380 | 4395 | 4370 | 8138 |
| 600 | 20231110 | 092400 | 1265621715 | 4370 | 4370 | 4380 | 4365 | 5189 |
| 601 | 20231110 | 092300 | 1242957385 | 4370 | 4365 | 4375 | 4365 | 10142 |
| 602 | 20231110 | 092200 | 1198645735 | 4370 | 4385 | 4390 | 4365 | 8115 |
| 603 | 20231110 | 092100 | 1163128705 | 4380 | 4395 | 4395 | 4380 | 3844 |
| 604 | 20231110 | 092000 | 1146277400 | 4385 | 4425 | 4425 | 4385 | 9450 |
| 605 | 20231110 | 091900 | 1104708880 | 4430 | 4440 | 4445 | 4410 | 14556 |
| 606 | 20231110 | 091800 | 1040210570 | 4440 | 4400 | 4445 | 4400 | 14142 |
| 607 | 20231110 | 091700 | 977567785 | 4400 | 4395 | 4400 | 4390 | 9293 |
| 608 | 20231110 | 091600 | 936715205 | 4395 | 4395 | 4395 | 4385 | 4972 |
| 609 | 20231110 | 091500 | 914876820 | 4395 | 4395 | 4395 | 4385 | 6987 |
| 610 | 20231110 | 091400 | 884217045 | 4390 | 4385 | 4395 | 4370 | 11759 |
| 611 | 20231110 | 091300 | 832624985 | 4385 | 4360 | 4385 | 4350 | 24033 |
| 612 | 20231110 | 091200 | 727606195 | 4350 | 4360 | 4370 | 4350 | 9702 |
| 613 | 20231110 | 091100 | 685325855 | 4360 | 4330 | 4360 | 4330 | 6074 |
| 614 | 20231110 | 091000 | 658968560 | 4330 | 4315 | 4330 | 4300 | 3894 |
| 615 | 20231110 | 090900 | 642161575 | 4315 | 4310 | 4315 | 4295 | 9080 |
| 616 | 20231110 | 090800 | 603131335 | 4300 | 4320 | 4335 | 4300 | 8611 |
| 617 | 20231110 | 090700 | 565987365 | 4320 | 4295 | 4320 | 4290 | 8785 |
| 618 | 20231110 | 090600 | 528179325 | 4290 | 4295 | 4295 | 4285 | 2105 |
| 619 | 20231110 | 090500 | 519143735 | 4290 | 4295 | 4300 | 4290 | 10199 |
| 620 | 20231110 | 090400 | 475360365 | 4295 | 4255 | 4295 | 4255 | 5505 |
| 621 | 20231110 | 090300 | 451847205 | 4240 | 4235 | 4250 | 4230 | 10378 |
| 622 | 20231110 | 090200 | 407808375 | 4235 | 4235 | 4250 | 4220 | 26816 |
| 623 | 20231110 | 090100 | 294272915 | 4225 | 4260 | 4260 | 4215 | 15915 |
| 624 | 20231110 | 090000 | 227047690 | 4260 | 4250 | 4280 | 4215 | 53496 |