31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 3 | 20231227 | 191900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20231227 | 191800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20231227 | 191700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20231227 | 191600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20231227 | 191500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20231227 | 191400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20231227 | 191300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20231227 | 191200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20231227 | 191100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20231227 | 191000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20231227 | 190900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20231227 | 190800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20231227 | 190700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20231227 | 190600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20231227 | 190500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20231227 | 190400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20231227 | 190300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20231227 | 190200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20231227 | 190100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20231227 | 190000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20231227 | 185900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20231227 | 185800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20231227 | 185700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20231227 | 185600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20231227 | 185500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20231227 | 185400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20231227 | 185300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20231227 | 185200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20231227 | 185100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20231227 | 185000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 33 | 20231227 | 184900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20231227 | 184800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20231227 | 184700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20231227 | 184600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20231227 | 184500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20231227 | 184400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20231227 | 184300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20231227 | 184200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20231227 | 184100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20231227 | 184000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20231227 | 183900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20231227 | 183800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20231227 | 183700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20231227 | 183600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20231227 | 183500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20231227 | 183400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20231227 | 183300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20231227 | 183200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20231227 | 183100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20231227 | 183000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20231227 | 182900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20231227 | 182800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20231227 | 182700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20231227 | 182600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20231227 | 182500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20231227 | 182400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20231227 | 182300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20231227 | 182200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20231227 | 182100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20231227 | 182000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 63 | 20231227 | 181900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20231227 | 181800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20231227 | 181700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20231227 | 181600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20231227 | 181500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20231227 | 181400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20231227 | 181300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20231227 | 181200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20231227 | 181100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20231227 | 181000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20231227 | 180900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20231227 | 180800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20231227 | 180700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20231227 | 180600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20231227 | 180500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20231227 | 180400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20231227 | 180300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20231227 | 180200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20231227 | 180100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20231227 | 180000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20231227 | 175900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20231227 | 175800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20231227 | 175700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20231227 | 175600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20231227 | 175500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20231227 | 175400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20231227 | 175300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20231227 | 175200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20231227 | 175100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20231227 | 175000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 93 | 20231227 | 174900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20231227 | 174800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20231227 | 174700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20231227 | 174600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20231227 | 174500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20231227 | 174400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20231227 | 174300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20231227 | 174200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20231227 | 174100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20231227 | 174000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20231227 | 173900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20231227 | 173800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20231227 | 173700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20231227 | 173600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20231227 | 173500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20231227 | 173400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20231227 | 173300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20231227 | 173200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20231227 | 173100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20231227 | 173000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20231227 | 172900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20231227 | 172800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20231227 | 172700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20231227 | 172600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20231227 | 172500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20231227 | 172400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20231227 | 172300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20231227 | 172200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20231227 | 172100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20231227 | 172000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 123 | 20231227 | 171900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20231227 | 171800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20231227 | 171700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20231227 | 171600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20231227 | 171500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20231227 | 171400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20231227 | 171300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20231227 | 171200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20231227 | 171100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20231227 | 171000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20231227 | 170900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20231227 | 170800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20231227 | 170700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20231227 | 170600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20231227 | 170500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20231227 | 170400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20231227 | 170300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20231227 | 170200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20231227 | 170100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20231227 | 170000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20231227 | 165900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20231227 | 165800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20231227 | 165700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20231227 | 165600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20231227 | 165500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20231227 | 165400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20231227 | 165300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20231227 | 165200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20231227 | 165100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20231227 | 165000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 153 | 20231227 | 164900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20231227 | 164800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20231227 | 164700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20231227 | 164600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20231227 | 164500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20231227 | 164400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20231227 | 164300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20231227 | 164200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20231227 | 164100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20231227 | 164000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20231227 | 163900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20231227 | 163800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20231227 | 163700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20231227 | 163600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20231227 | 163500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20231227 | 163400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20231227 | 163300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20231227 | 163200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20231227 | 163100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20231227 | 163000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20231227 | 162900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20231227 | 162800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20231227 | 162700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20231227 | 162600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20231227 | 162500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20231227 | 162400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20231227 | 162300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20231227 | 162200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20231227 | 162100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20231227 | 162000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 183 | 20231227 | 161900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20231227 | 161800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20231227 | 161700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20231227 | 161600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20231227 | 161500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20231227 | 161400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20231227 | 161300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20231227 | 161200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20231227 | 161100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20231227 | 161000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20231227 | 160900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20231227 | 160800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20231227 | 160700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20231227 | 160600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20231227 | 160500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20231227 | 160400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20231227 | 160300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20231227 | 160200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20231227 | 160100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20231227 | 160000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20231227 | 155900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20231227 | 155800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20231227 | 155700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20231227 | 155600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20231227 | 155500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20231227 | 155400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20231227 | 155300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20231227 | 155200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20231227 | 155100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20231227 | 155000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 213 | 20231227 | 154900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20231227 | 154800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20231227 | 154700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20231227 | 154600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20231227 | 154500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20231227 | 154400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20231227 | 154300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20231227 | 154200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20231227 | 154100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20231227 | 154000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20231227 | 153900 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20231227 | 153800 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20231227 | 153700 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20231227 | 153600 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20231227 | 153500 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20231227 | 153400 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20231227 | 153300 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20231227 | 153200 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20231227 | 153100 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20231227 | 153000 | 15004631610 | 6120 | 6120 | 6120 | 6120 | 20972 |
| 233 | 20231227 | 152900 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20231227 | 152800 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20231227 | 152700 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20231227 | 152600 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20231227 | 152500 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20231227 | 152400 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20231227 | 152300 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20231227 | 152200 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20231227 | 152100 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20231227 | 152000 | 14876282970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 243 | 20231227 | 151900 | 14876282970 | 6120 | 6130 | 6130 | 6120 | 20100 |
| 244 | 20231227 | 151800 | 14753224260 | 6120 | 6120 | 6130 | 6120 | 7288 |
| 245 | 20231227 | 151700 | 14708619980 | 6120 | 6110 | 6120 | 6110 | 16082 |
| 246 | 20231227 | 151600 | 14610236330 | 6110 | 6110 | 6120 | 6110 | 1773 |
| 247 | 20231227 | 151500 | 14599400530 | 6110 | 6110 | 6120 | 6110 | 2577 |
| 248 | 20231227 | 151400 | 14583650000 | 6110 | 6110 | 6110 | 6100 | 3763 |
| 249 | 20231227 | 151300 | 14560658460 | 6110 | 6100 | 6110 | 6100 | 2789 |
| 250 | 20231227 | 151200 | 14543633670 | 6100 | 6100 | 6110 | 6100 | 6465 |
| 251 | 20231227 | 151100 | 14504196090 | 6100 | 6120 | 6120 | 6100 | 5991 |
| 252 | 20231227 | 151000 | 14467618320 | 6120 | 6120 | 6130 | 6120 | 6426 |
| 253 | 20231227 | 150900 | 14428274640 | 6120 | 6120 | 6130 | 6120 | 3322 |
| 254 | 20231227 | 150800 | 14407942260 | 6120 | 6120 | 6130 | 6120 | 4500 |
| 255 | 20231227 | 150700 | 14380402250 | 6120 | 6100 | 6130 | 6100 | 12340 |
| 256 | 20231227 | 150600 | 14304950900 | 6100 | 6090 | 6100 | 6090 | 5672 |
| 257 | 20231227 | 150500 | 14270401640 | 6090 | 6100 | 6110 | 6090 | 6796 |
| 258 | 20231227 | 150400 | 14228983770 | 6100 | 6100 | 6100 | 6090 | 3618 |
| 259 | 20231227 | 150300 | 14206916260 | 6100 | 6110 | 6110 | 6100 | 1013 |
| 260 | 20231227 | 150200 | 14200730000 | 6110 | 6110 | 6120 | 6090 | 12350 |
| 261 | 20231227 | 150100 | 14125376310 | 6120 | 6110 | 6120 | 6110 | 3086 |
| 262 | 20231227 | 150000 | 14106519350 | 6100 | 6110 | 6110 | 6100 | 3754 |
| 263 | 20231227 | 145900 | 14083596400 | 6100 | 6110 | 6120 | 6100 | 1805 |
| 264 | 20231227 | 145800 | 14072568530 | 6100 | 6100 | 6110 | 6100 | 2505 |
| 265 | 20231227 | 145700 | 14057278700 | 6100 | 6100 | 6110 | 6100 | 2056 |
| 266 | 20231227 | 145600 | 14044731710 | 6100 | 6100 | 6110 | 6090 | 8119 |
| 267 | 20231227 | 145500 | 13995198420 | 6110 | 6110 | 6120 | 6110 | 4247 |
| 268 | 20231227 | 145400 | 13969241060 | 6120 | 6130 | 6140 | 6120 | 8199 |
| 269 | 20231227 | 145300 | 13919005170 | 6130 | 6140 | 6140 | 6130 | 1688 |
| 270 | 20231227 | 145200 | 13908652050 | 6140 | 6130 | 6140 | 6130 | 684 |
| 271 | 20231227 | 145100 | 13904456610 | 6130 | 6130 | 6140 | 6130 | 4372 |
| 272 | 20231227 | 145000 | 13877635820 | 6130 | 6120 | 6140 | 6120 | 5482 |
| 273 | 20231227 | 144900 | 13844031310 | 6120 | 6130 | 6130 | 6120 | 2743 |
| 274 | 20231227 | 144800 | 13827240790 | 6120 | 6120 | 6130 | 6120 | 3001 |
| 275 | 20231227 | 144700 | 13808847480 | 6130 | 6120 | 6130 | 6120 | 5594 |
| 276 | 20231227 | 144600 | 13774586930 | 6120 | 6130 | 6130 | 6120 | 2251 |
| 277 | 20231227 | 144500 | 13760796250 | 6130 | 6120 | 6130 | 6110 | 3116 |
| 278 | 20231227 | 144400 | 13741726580 | 6120 | 6140 | 6140 | 6120 | 5115 |
| 279 | 20231227 | 144300 | 13710384670 | 6130 | 6120 | 6150 | 6120 | 7513 |
| 280 | 20231227 | 144200 | 13664280190 | 6130 | 6110 | 6130 | 6110 | 2611 |
| 281 | 20231227 | 144100 | 13648278290 | 6110 | 6100 | 6110 | 6100 | 3316 |
| 282 | 20231227 | 144000 | 13628017680 | 6110 | 6100 | 6150 | 6090 | 15879 |
| 283 | 20231227 | 143900 | 13530831380 | 6100 | 6130 | 6130 | 6090 | 4557 |
| 284 | 20231227 | 143800 | 13503014220 | 6120 | 6090 | 6120 | 6090 | 3027 |
| 285 | 20231227 | 143700 | 13484498410 | 6080 | 6080 | 6110 | 6080 | 4272 |
| 286 | 20231227 | 143600 | 13458434800 | 6070 | 6080 | 6090 | 6070 | 5949 |
| 287 | 20231227 | 143500 | 13422286400 | 6080 | 6090 | 6090 | 6080 | 4474 |
| 288 | 20231227 | 143400 | 13395080380 | 6080 | 6080 | 6090 | 6080 | 1257 |
| 289 | 20231227 | 143300 | 13387436360 | 6090 | 6090 | 6090 | 6080 | 1704 |
| 290 | 20231227 | 143200 | 13377059010 | 6090 | 6090 | 6090 | 6080 | 908 |
| 291 | 20231227 | 143100 | 13371529450 | 6090 | 6090 | 6090 | 6090 | 950 |
| 292 | 20231227 | 143000 | 13365743950 | 6090 | 6100 | 6110 | 6090 | 2322 |
| 293 | 20231227 | 142900 | 13351576940 | 6100 | 6070 | 6100 | 6070 | 13223 |
| 294 | 20231227 | 142800 | 13271087390 | 6070 | 6080 | 6080 | 6070 | 20234 |
| 295 | 20231227 | 142700 | 13148241240 | 6080 | 6080 | 6090 | 6080 | 5020 |
| 296 | 20231227 | 142600 | 13117717790 | 6090 | 6090 | 6100 | 6080 | 7984 |
| 297 | 20231227 | 142500 | 13069097030 | 6090 | 6100 | 6100 | 6090 | 1741 |
| 298 | 20231227 | 142400 | 13058479400 | 6100 | 6100 | 6110 | 6100 | 3166 |
| 299 | 20231227 | 142300 | 13039163500 | 6100 | 6100 | 6120 | 6100 | 12298 |
| 300 | 20231227 | 142200 | 12964136080 | 6100 | 6120 | 6120 | 6100 | 8579 |
| 301 | 20231227 | 142100 | 12911724460 | 6110 | 6120 | 6130 | 6110 | 11460 |
| 302 | 20231227 | 142000 | 12841630400 | 6130 | 6130 | 6130 | 6120 | 14348 |
| 303 | 20231227 | 141900 | 12753786910 | 6130 | 6160 | 6160 | 6130 | 19508 |
| 304 | 20231227 | 141800 | 12634005180 | 6160 | 6150 | 6160 | 6150 | 11236 |
| 305 | 20231227 | 141700 | 12564830950 | 6150 | 6140 | 6160 | 6140 | 6902 |
| 306 | 20231227 | 141600 | 12522404920 | 6150 | 6140 | 6150 | 6120 | 14004 |
| 307 | 20231227 | 141500 | 12436435380 | 6140 | 6150 | 6150 | 6130 | 14715 |
| 308 | 20231227 | 141400 | 12345985840 | 6150 | 6160 | 6170 | 6120 | 30913 |
| 309 | 20231227 | 141300 | 12155882240 | 6160 | 6140 | 6180 | 6140 | 44882 |
| 310 | 20231227 | 141200 | 11879295340 | 6140 | 6110 | 6150 | 6100 | 37231 |
| 311 | 20231227 | 141100 | 11651230330 | 6130 | 6060 | 6130 | 6060 | 104202 |
| 312 | 20231227 | 141000 | 11015004840 | 6060 | 6050 | 6090 | 6040 | 35039 |
| 313 | 20231227 | 140900 | 10802279290 | 6050 | 6030 | 6060 | 6030 | 3096 |
| 314 | 20231227 | 140800 | 10783532340 | 6060 | 6040 | 6070 | 6030 | 42823 |
| 315 | 20231227 | 140700 | 10524295450 | 6030 | 6030 | 6040 | 6020 | 3935 |
| 316 | 20231227 | 140600 | 10500563660 | 6020 | 6020 | 6030 | 6010 | 3852 |
| 317 | 20231227 | 140500 | 10477364630 | 6010 | 6020 | 6020 | 6010 | 979 |
| 318 | 20231227 | 140400 | 10471474600 | 6020 | 6010 | 6020 | 6010 | 1236 |
| 319 | 20231227 | 140300 | 10464036290 | 6010 | 6020 | 6020 | 6010 | 1484 |
| 320 | 20231227 | 140200 | 10455104030 | 6020 | 6010 | 6020 | 6010 | 296 |
| 321 | 20231227 | 140100 | 10453323210 | 6020 | 6010 | 6020 | 6010 | 474 |
| 322 | 20231227 | 140000 | 10450471370 | 6010 | 6010 | 6020 | 6010 | 1103 |
| 323 | 20231227 | 135900 | 10443839000 | 6010 | 6010 | 6010 | 6010 | 919 |
| 324 | 20231227 | 135800 | 10438315810 | 6020 | 6020 | 6020 | 6010 | 930 |
| 325 | 20231227 | 135700 | 10432721100 | 6010 | 6020 | 6030 | 6010 | 1572 |
| 326 | 20231227 | 135600 | 10423259550 | 6020 | 6020 | 6020 | 6010 | 1654 |
| 327 | 20231227 | 135500 | 10413302820 | 6020 | 6020 | 6030 | 6000 | 1764 |
| 328 | 20231227 | 135400 | 10402682090 | 6020 | 6000 | 6030 | 6000 | 20514 |
| 329 | 20231227 | 135300 | 10279176640 | 6000 | 6010 | 6010 | 6000 | 122 |
| 330 | 20231227 | 135200 | 10278444570 | 6000 | 6010 | 6010 | 6000 | 1687 |
| 331 | 20231227 | 135100 | 10268306340 | 6010 | 6010 | 6020 | 6010 | 3369 |
| 332 | 20231227 | 135000 | 10248035540 | 6020 | 6010 | 6020 | 6010 | 2614 |
| 333 | 20231227 | 134900 | 10232301080 | 6020 | 6020 | 6020 | 6020 | 1135 |
| 334 | 20231227 | 134800 | 10225468380 | 6020 | 6010 | 6020 | 6010 | 359 |
| 335 | 20231227 | 134700 | 10223310480 | 6010 | 6020 | 6020 | 6010 | 3216 |
| 336 | 20231227 | 134600 | 10203951280 | 6020 | 6030 | 6040 | 6020 | 4256 |
| 337 | 20231227 | 134500 | 10178283480 | 6040 | 6030 | 6040 | 6030 | 1673 |
| 338 | 20231227 | 134400 | 10168185260 | 6030 | 6030 | 6040 | 6020 | 2919 |
| 339 | 20231227 | 134300 | 10150597880 | 6030 | 6020 | 6050 | 6020 | 10412 |
| 340 | 20231227 | 134200 | 10087688070 | 6020 | 6020 | 6030 | 6020 | 1467 |
| 341 | 20231227 | 134100 | 10078856560 | 6030 | 6030 | 6030 | 6030 | 1887 |
| 342 | 20231227 | 134000 | 10067477950 | 6030 | 6010 | 6040 | 6000 | 1854 |
| 343 | 20231227 | 133900 | 10056301030 | 6040 | 6000 | 6050 | 6000 | 20893 |
| 344 | 20231227 | 133800 | 9930094340 | 5990 | 6000 | 6000 | 5990 | 449 |
| 345 | 20231227 | 133700 | 9927401070 | 6000 | 6000 | 6020 | 5990 | 435 |
| 346 | 20231227 | 133600 | 9924788110 | 6000 | 5990 | 6030 | 5980 | 20960 |
| 347 | 20231227 | 133500 | 9798820570 | 5980 | 5970 | 5980 | 5970 | 1486 |
| 348 | 20231227 | 133400 | 9789938430 | 5970 | 5970 | 5980 | 5970 | 1945 |
| 349 | 20231227 | 133300 | 9778324530 | 5980 | 5970 | 5980 | 5960 | 1838 |
| 350 | 20231227 | 133200 | 9767351750 | 5980 | 5980 | 5980 | 5980 | 104 |
| 351 | 20231227 | 133100 | 9766729830 | 5970 | 5980 | 5980 | 5970 | 1278 |
| 352 | 20231227 | 133000 | 9759097160 | 5980 | 5970 | 5980 | 5960 | 771 |
| 353 | 20231227 | 132900 | 9754492190 | 5960 | 5950 | 5960 | 5950 | 1221 |
| 354 | 20231227 | 132800 | 9747220140 | 5950 | 5980 | 5980 | 5950 | 6845 |
| 355 | 20231227 | 132700 | 9706409220 | 5980 | 5970 | 5980 | 5970 | 2637 |
| 356 | 20231227 | 132600 | 9690658720 | 5960 | 5970 | 5980 | 5960 | 5110 |
| 357 | 20231227 | 132500 | 9660147420 | 5980 | 5990 | 5990 | 5980 | 453 |
| 358 | 20231227 | 132400 | 9657438420 | 5990 | 5970 | 5990 | 5970 | 1098 |
| 359 | 20231227 | 132300 | 9650873890 | 5980 | 5980 | 5990 | 5980 | 393 |
| 360 | 20231227 | 132200 | 9648523730 | 5980 | 5970 | 5990 | 5970 | 1295 |
| 361 | 20231227 | 132100 | 9640789130 | 5970 | 5980 | 5980 | 5970 | 1049 |
| 362 | 20231227 | 132000 | 9634518290 | 5980 | 5990 | 5990 | 5980 | 904 |
| 363 | 20231227 | 131900 | 9629108510 | 5990 | 5980 | 5990 | 5980 | 1690 |
| 364 | 20231227 | 131800 | 9619000960 | 5980 | 5980 | 5990 | 5980 | 1061 |
| 365 | 20231227 | 131700 | 9612656170 | 5980 | 5990 | 5990 | 5980 | 739 |
| 366 | 20231227 | 131600 | 9608234750 | 5990 | 5990 | 5990 | 5980 | 1253 |
| 367 | 20231227 | 131500 | 9600732320 | 5990 | 5980 | 5990 | 5980 | 1415 |
| 368 | 20231227 | 131400 | 9592264560 | 5980 | 5990 | 5990 | 5980 | 1144 |
| 369 | 20231227 | 131300 | 9585412910 | 5990 | 6000 | 6000 | 5990 | 1931 |
| 370 | 20231227 | 131200 | 9573846050 | 6000 | 6000 | 6000 | 5990 | 493 |
| 371 | 20231227 | 131100 | 9570888490 | 6000 | 5990 | 6000 | 5990 | 1498 |
| 372 | 20231227 | 131000 | 9561915170 | 5990 | 5980 | 5990 | 5980 | 162 |
| 373 | 20231227 | 130900 | 9560945700 | 5990 | 5990 | 5990 | 5980 | 236 |
| 374 | 20231227 | 130800 | 9559533040 | 5990 | 5980 | 6000 | 5980 | 533 |
| 375 | 20231227 | 130700 | 9556337170 | 6000 | 5990 | 6000 | 5980 | 1595 |
| 376 | 20231227 | 130600 | 9546794660 | 5980 | 5990 | 5990 | 5980 | 585 |
| 377 | 20231227 | 130500 | 9543292880 | 5990 | 5990 | 5990 | 5990 | 2383 |
| 378 | 20231227 | 130400 | 9529018710 | 6000 | 5990 | 6010 | 5990 | 2452 |
| 379 | 20231227 | 130300 | 9514311230 | 6000 | 5980 | 6000 | 5970 | 3217 |
| 380 | 20231227 | 130200 | 9495064510 | 5980 | 5990 | 5990 | 5980 | 6659 |
| 381 | 20231227 | 130100 | 9455179920 | 5990 | 5990 | 6000 | 5990 | 737 |
| 382 | 20231227 | 130000 | 9450762530 | 5990 | 5990 | 6000 | 5990 | 542 |
| 383 | 20231227 | 125900 | 9447515940 | 5990 | 5990 | 6000 | 5990 | 675 |
| 384 | 20231227 | 125800 | 9443472670 | 6000 | 5990 | 6000 | 5990 | 1017 |
| 385 | 20231227 | 125700 | 9437370700 | 5990 | 6000 | 6010 | 5990 | 1070 |
| 386 | 20231227 | 125600 | 9430948000 | 6020 | 6000 | 6020 | 6000 | 606 |
| 387 | 20231227 | 125500 | 9427304780 | 6000 | 5980 | 6000 | 5970 | 10741 |
| 388 | 20231227 | 125400 | 9362897100 | 5980 | 5990 | 6000 | 5980 | 6150 |
| 389 | 20231227 | 125300 | 9326082760 | 5990 | 5990 | 6000 | 5990 | 2076 |
| 390 | 20231227 | 125200 | 9313644130 | 5990 | 6000 | 6000 | 5990 | 1348 |
| 391 | 20231227 | 125100 | 9305561790 | 6000 | 6000 | 6020 | 6000 | 260 |
| 392 | 20231227 | 125000 | 9304001170 | 6020 | 6000 | 6020 | 5990 | 1483 |
| 393 | 20231227 | 124900 | 9295102940 | 6020 | 6000 | 6020 | 5990 | 1341 |
| 394 | 20231227 | 124800 | 9287051030 | 6000 | 6000 | 6000 | 5990 | 803 |
| 395 | 20231227 | 124700 | 9282233180 | 6000 | 5990 | 6000 | 5990 | 23 |
| 396 | 20231227 | 124600 | 9282095400 | 6000 | 6010 | 6010 | 6000 | 715 |
| 397 | 20231227 | 124500 | 9277804370 | 6010 | 6000 | 6010 | 5990 | 617 |
| 398 | 20231227 | 124400 | 9274100420 | 6010 | 6000 | 6010 | 5990 | 620 |
| 399 | 20231227 | 124300 | 9270381020 | 6000 | 6010 | 6010 | 5990 | 44 |
| 400 | 20231227 | 124200 | 9270117010 | 6020 | 6000 | 6020 | 6000 | 1529 |
| 401 | 20231227 | 124100 | 9260941070 | 6000 | 6030 | 6030 | 6000 | 560 |
| 402 | 20231227 | 124000 | 9257577140 | 6030 | 6020 | 6050 | 6020 | 31227 |
| 403 | 20231227 | 123900 | 9068868920 | 6030 | 6000 | 6030 | 5980 | 21867 |
| 404 | 20231227 | 123800 | 8937622310 | 5990 | 5990 | 5990 | 5980 | 889 |
| 405 | 20231227 | 123700 | 8932297450 | 6000 | 5990 | 6000 | 5980 | 1148 |
| 406 | 20231227 | 123600 | 8925421410 | 5990 | 5980 | 5990 | 5980 | 2218 |
| 407 | 20231227 | 123500 | 8912139180 | 5980 | 5990 | 5990 | 5980 | 825 |
| 408 | 20231227 | 123400 | 8907203070 | 5990 | 6000 | 6010 | 5990 | 13442 |
| 409 | 20231227 | 123300 | 8826675960 | 6000 | 6000 | 6010 | 6000 | 1413 |
| 410 | 20231227 | 123200 | 8818197920 | 6000 | 6010 | 6020 | 6000 | 232 |
| 411 | 20231227 | 123100 | 8816803740 | 6010 | 6020 | 6020 | 6010 | 1501 |
| 412 | 20231227 | 123000 | 8807777790 | 6020 | 6010 | 6020 | 6000 | 592 |
| 413 | 20231227 | 122900 | 8804215210 | 6010 | 6020 | 6020 | 6000 | 2974 |
| 414 | 20231227 | 122800 | 8786362220 | 6020 | 6020 | 6020 | 6020 | 1236 |
| 415 | 20231227 | 122700 | 8778921500 | 6000 | 6010 | 6030 | 6000 | 15056 |
| 416 | 20231227 | 122600 | 8688381860 | 6000 | 6000 | 6010 | 6000 | 1268 |
| 417 | 20231227 | 122500 | 8680770890 | 6000 | 6000 | 6010 | 6000 | 352 |
| 418 | 20231227 | 122400 | 8678658880 | 6010 | 5990 | 6010 | 5990 | 156 |
| 419 | 20231227 | 122300 | 8677723020 | 5990 | 6010 | 6010 | 5990 | 471 |
| 420 | 20231227 | 122200 | 8674898730 | 5990 | 5990 | 6010 | 5990 | 676 |
| 421 | 20231227 | 122100 | 8670846120 | 5990 | 5990 | 6010 | 5990 | 2344 |
| 422 | 20231227 | 122000 | 8656784110 | 5990 | 5990 | 6000 | 5980 | 1074 |
| 423 | 20231227 | 121900 | 8650343900 | 5980 | 5990 | 6000 | 5980 | 347 |
| 424 | 20231227 | 121800 | 8648264770 | 5980 | 6000 | 6000 | 5980 | 4362 |
| 425 | 20231227 | 121700 | 8622158080 | 6000 | 6000 | 6010 | 6000 | 2342 |
| 426 | 20231227 | 121600 | 8608106030 | 6000 | 6000 | 6010 | 6000 | 1214 |
| 427 | 20231227 | 121500 | 8600816730 | 6000 | 6000 | 6010 | 6000 | 1710 |
| 428 | 20231227 | 121400 | 8590556710 | 6000 | 6010 | 6010 | 6000 | 706 |
| 429 | 20231227 | 121300 | 8586315850 | 6010 | 6000 | 6010 | 5990 | 1343 |
| 430 | 20231227 | 121200 | 8578256560 | 6000 | 6010 | 6010 | 6000 | 858 |
| 431 | 20231227 | 121100 | 8573103620 | 6010 | 6010 | 6010 | 5990 | 490 |
| 432 | 20231227 | 121000 | 8570165730 | 6010 | 6010 | 6010 | 6000 | 1692 |
| 433 | 20231227 | 120900 | 8560010120 | 6010 | 6000 | 6010 | 5990 | 315 |
| 434 | 20231227 | 120800 | 8558120730 | 5990 | 5980 | 6010 | 5980 | 9157 |
| 435 | 20231227 | 120700 | 8503196010 | 5980 | 5980 | 5980 | 5970 | 3349 |
| 436 | 20231227 | 120600 | 8483170400 | 5980 | 5980 | 5980 | 5980 | 103 |
| 437 | 20231227 | 120500 | 8482554460 | 5980 | 5970 | 5980 | 5970 | 943 |
| 438 | 20231227 | 120400 | 8476920220 | 5970 | 5970 | 5980 | 5970 | 1680 |
| 439 | 20231227 | 120300 | 8466887860 | 5970 | 5990 | 5990 | 5970 | 5915 |
| 440 | 20231227 | 120200 | 8431510080 | 5980 | 6000 | 6000 | 5980 | 10757 |
| 441 | 20231227 | 120100 | 8367080850 | 6000 | 5990 | 6000 | 5990 | 297 |
| 442 | 20231227 | 120000 | 8365301310 | 5990 | 6000 | 6000 | 5990 | 1131 |
| 443 | 20231227 | 115900 | 8358522110 | 6000 | 5990 | 6000 | 5990 | 777 |
| 444 | 20231227 | 115800 | 8353862400 | 5990 | 6000 | 6000 | 5990 | 1894 |
| 445 | 20231227 | 115700 | 8342512840 | 6000 | 6000 | 6010 | 6000 | 11780 |
| 446 | 20231227 | 115600 | 8271777560 | 5990 | 5990 | 6000 | 5990 | 1200 |
| 447 | 20231227 | 115500 | 8264581030 | 6000 | 5990 | 6000 | 5980 | 3229 |
| 448 | 20231227 | 115400 | 8245229780 | 5990 | 5990 | 5990 | 5990 | 960 |
| 449 | 20231227 | 115300 | 8239479380 | 5990 | 5990 | 6000 | 5990 | 824 |
| 450 | 20231227 | 115200 | 8234542910 | 6000 | 5990 | 6000 | 5990 | 1057 |
| 451 | 20231227 | 115100 | 8228204410 | 6000 | 6000 | 6000 | 5990 | 3813 |
| 452 | 20231227 | 115000 | 8205326580 | 6000 | 6000 | 6010 | 5990 | 2175 |
| 453 | 20231227 | 114900 | 8192277680 | 6010 | 6000 | 6010 | 5990 | 14342 |
| 454 | 20231227 | 114800 | 8106119020 | 6000 | 5990 | 6000 | 5990 | 1423 |
| 455 | 20231227 | 114700 | 8097592490 | 6000 | 6000 | 6000 | 6000 | 3152 |
| 456 | 20231227 | 114600 | 8078680490 | 6000 | 5970 | 6000 | 5970 | 8538 |
| 457 | 20231227 | 114500 | 8027557190 | 5970 | 6000 | 6000 | 5970 | 1707 |
| 458 | 20231227 | 114400 | 8017343610 | 5990 | 5980 | 5990 | 5980 | 2471 |
| 459 | 20231227 | 114300 | 8002549370 | 5980 | 5980 | 5990 | 5980 | 802 |
| 460 | 20231227 | 114200 | 7997753390 | 5980 | 5980 | 5980 | 5980 | 75 |
| 461 | 20231227 | 114100 | 7997304890 | 5980 | 5980 | 5990 | 5980 | 1019 |
| 462 | 20231227 | 114000 | 7991208510 | 5980 | 5980 | 5980 | 5970 | 2410 |
| 463 | 20231227 | 113900 | 7976816710 | 5980 | 5980 | 5990 | 5970 | 3751 |
| 464 | 20231227 | 113800 | 7954399680 | 5980 | 5980 | 5990 | 5980 | 1141 |
| 465 | 20231227 | 113700 | 7947576490 | 5980 | 5990 | 5990 | 5980 | 630 |
| 466 | 20231227 | 113600 | 7943806120 | 5990 | 5980 | 5990 | 5980 | 1483 |
| 467 | 20231227 | 113500 | 7934936270 | 5980 | 5990 | 5990 | 5980 | 284 |
| 468 | 20231227 | 113400 | 7933235990 | 5990 | 5990 | 6000 | 5990 | 1296 |
| 469 | 20231227 | 113300 | 7925468940 | 6000 | 5970 | 6000 | 5970 | 11518 |
| 470 | 20231227 | 113200 | 7856569120 | 5980 | 5980 | 5980 | 5970 | 563 |
| 471 | 20231227 | 113100 | 7853207930 | 5970 | 5970 | 5980 | 5970 | 2390 |
| 472 | 20231227 | 113000 | 7838939530 | 5970 | 5980 | 5980 | 5960 | 7998 |
| 473 | 20231227 | 112900 | 7791178750 | 5980 | 5980 | 5980 | 5970 | 1900 |
| 474 | 20231227 | 112800 | 7779817530 | 5980 | 5980 | 5980 | 5970 | 2058 |
| 475 | 20231227 | 112700 | 7767510840 | 5990 | 5990 | 6000 | 5990 | 2867 |
| 476 | 20231227 | 112600 | 7750337480 | 5990 | 6000 | 6000 | 5990 | 1678 |
| 477 | 20231227 | 112500 | 7740273640 | 6000 | 6000 | 6000 | 6000 | 4342 |
| 478 | 20231227 | 112400 | 7714221640 | 6000 | 6000 | 6010 | 6000 | 2543 |
| 479 | 20231227 | 112300 | 7698954620 | 6000 | 5990 | 6000 | 5980 | 6004 |
| 480 | 20231227 | 112200 | 7662950390 | 5980 | 5990 | 5990 | 5980 | 3695 |
| 481 | 20231227 | 112100 | 7640846490 | 5990 | 5990 | 5990 | 5980 | 1195 |
| 482 | 20231227 | 112000 | 7633688590 | 5980 | 5990 | 5990 | 5980 | 1817 |
| 483 | 20231227 | 111900 | 7622804770 | 5990 | 6000 | 6000 | 5990 | 1306 |
| 484 | 20231227 | 111800 | 7614975620 | 6000 | 6000 | 6000 | 5990 | 2240 |
| 485 | 20231227 | 111700 | 7601536930 | 6000 | 6000 | 6010 | 5980 | 2495 |
| 486 | 20231227 | 111600 | 7586566020 | 5980 | 5990 | 6000 | 5980 | 14394 |
| 487 | 20231227 | 111500 | 7500260480 | 5990 | 5990 | 6000 | 5980 | 984 |
| 488 | 20231227 | 111400 | 7494367290 | 5990 | 6000 | 6000 | 5980 | 621 |
| 489 | 20231227 | 111300 | 7490647290 | 5990 | 5970 | 6000 | 5970 | 11530 |
| 490 | 20231227 | 111200 | 7421593460 | 5980 | 5980 | 5980 | 5970 | 503 |
| 491 | 20231227 | 111100 | 7418588210 | 5990 | 5970 | 5990 | 5970 | 4917 |
| 492 | 20231227 | 111000 | 7389200590 | 5980 | 5960 | 5980 | 5960 | 1612 |
| 493 | 20231227 | 110900 | 7379570170 | 5980 | 5970 | 5980 | 5960 | 515 |
| 494 | 20231227 | 110800 | 7376495670 | 5960 | 5980 | 5980 | 5960 | 2070 |
| 495 | 20231227 | 110700 | 7364137670 | 5970 | 5960 | 5980 | 5950 | 4577 |
| 496 | 20231227 | 110600 | 7336823850 | 5960 | 5970 | 5970 | 5960 | 598 |
| 497 | 20231227 | 110500 | 7333256090 | 5970 | 5970 | 5970 | 5950 | 2894 |
| 498 | 20231227 | 110400 | 7316005860 | 5960 | 5960 | 5970 | 5960 | 2125 |
| 499 | 20231227 | 110300 | 7303340210 | 5960 | 5960 | 5970 | 5960 | 417 |
| 500 | 20231227 | 110200 | 7300852120 | 5960 | 5970 | 5970 | 5960 | 1710 |
| 501 | 20231227 | 110100 | 7290649610 | 5980 | 5980 | 5980 | 5970 | 2969 |
| 502 | 20231227 | 110000 | 7272915700 | 5970 | 5980 | 5990 | 5970 | 1696 |
| 503 | 20231227 | 105900 | 7262773270 | 5980 | 5960 | 5990 | 5960 | 1311 |
| 504 | 20231227 | 105800 | 7254928710 | 5960 | 5950 | 5990 | 5950 | 26877 |
| 505 | 20231227 | 105700 | 7094064000 | 5950 | 5970 | 5970 | 5950 | 2602 |
| 506 | 20231227 | 105600 | 7078556620 | 5960 | 5970 | 5970 | 5950 | 4691 |
| 507 | 20231227 | 105500 | 7050598770 | 5970 | 5960 | 5970 | 5960 | 2424 |
| 508 | 20231227 | 105400 | 7036148970 | 5960 | 5980 | 5990 | 5960 | 5036 |
| 509 | 20231227 | 105300 | 7006046220 | 5990 | 5980 | 5990 | 5970 | 6668 |
| 510 | 20231227 | 105200 | 6966180540 | 5990 | 5990 | 5990 | 5980 | 1550 |
| 511 | 20231227 | 105100 | 6956907410 | 6000 | 5980 | 6000 | 5970 | 10718 |
| 512 | 20231227 | 105000 | 6892735820 | 5980 | 5980 | 5990 | 5970 | 14168 |
| 513 | 20231227 | 104900 | 6808019910 | 5970 | 5980 | 5990 | 5970 | 2426 |
| 514 | 20231227 | 104800 | 6793509080 | 5980 | 5980 | 5990 | 5980 | 4720 |
| 515 | 20231227 | 104700 | 6765273810 | 5990 | 5980 | 5990 | 5980 | 4868 |
| 516 | 20231227 | 104600 | 6736153310 | 5980 | 5970 | 5990 | 5960 | 6422 |
| 517 | 20231227 | 104500 | 6697758370 | 5970 | 5980 | 6000 | 5960 | 22037 |
| 518 | 20231227 | 104400 | 6565693860 | 5980 | 5990 | 6000 | 5960 | 4263 |
| 519 | 20231227 | 104300 | 6540170880 | 5950 | 5940 | 6000 | 5930 | 10577 |
| 520 | 20231227 | 104200 | 6476955390 | 5950 | 5960 | 5960 | 5930 | 2070 |
| 521 | 20231227 | 104100 | 6464659320 | 5940 | 5960 | 5970 | 5940 | 2336 |
| 522 | 20231227 | 104000 | 6450756080 | 5960 | 5920 | 6000 | 5920 | 42496 |
| 523 | 20231227 | 103900 | 6196344660 | 5970 | 5930 | 5970 | 5920 | 13497 |
| 524 | 20231227 | 103800 | 6116130300 | 5920 | 5920 | 5950 | 5920 | 5021 |
| 525 | 20231227 | 103700 | 6086321450 | 5930 | 5920 | 5930 | 5920 | 1992 |
| 526 | 20231227 | 103600 | 6074510280 | 5930 | 5940 | 5960 | 5930 | 2648 |
| 527 | 20231227 | 103500 | 6058774190 | 5930 | 5910 | 5980 | 5900 | 50876 |
| 528 | 20231227 | 103400 | 5755985880 | 5890 | 5890 | 5920 | 5890 | 15666 |
| 529 | 20231227 | 103300 | 5663529520 | 5900 | 5900 | 5900 | 5890 | 492 |
| 530 | 20231227 | 103200 | 5660629600 | 5900 | 5890 | 5900 | 5890 | 3896 |
| 531 | 20231227 | 103100 | 5637677880 | 5900 | 5910 | 5910 | 5890 | 3235 |
| 532 | 20231227 | 103000 | 5618591380 | 5910 | 5910 | 5910 | 5900 | 1858 |
| 533 | 20231227 | 102900 | 5607623130 | 5910 | 5890 | 5910 | 5890 | 2202 |
| 534 | 20231227 | 102800 | 5594621360 | 5900 | 5900 | 5910 | 5900 | 446 |
| 535 | 20231227 | 102700 | 5591988550 | 5900 | 5890 | 5900 | 5890 | 1124 |
| 536 | 20231227 | 102600 | 5585357650 | 5890 | 5890 | 5910 | 5890 | 6229 |
| 537 | 20231227 | 102500 | 5548635630 | 5890 | 5880 | 5890 | 5870 | 6145 |
| 538 | 20231227 | 102400 | 5512508980 | 5880 | 5890 | 5890 | 5880 | 7226 |
| 539 | 20231227 | 102300 | 5469976730 | 5890 | 5890 | 5900 | 5890 | 1255 |
| 540 | 20231227 | 102200 | 5462584420 | 5890 | 5900 | 5900 | 5890 | 8279 |
| 541 | 20231227 | 102100 | 5413788880 | 5900 | 5900 | 5910 | 5890 | 1754 |
| 542 | 20231227 | 102000 | 5403440080 | 5910 | 5900 | 5910 | 5890 | 2758 |
| 543 | 20231227 | 101900 | 5387165310 | 5900 | 5900 | 5910 | 5890 | 4903 |
| 544 | 20231227 | 101800 | 5358218520 | 5900 | 5890 | 5900 | 5890 | 4267 |
| 545 | 20231227 | 101700 | 5333046990 | 5890 | 5890 | 5900 | 5880 | 1803 |
| 546 | 20231227 | 101600 | 5322425570 | 5890 | 5890 | 5900 | 5880 | 2475 |
| 547 | 20231227 | 101500 | 5307847810 | 5890 | 5880 | 5890 | 5870 | 352 |
| 548 | 20231227 | 101400 | 5305779460 | 5870 | 5890 | 5890 | 5870 | 10357 |
| 549 | 20231227 | 101300 | 5244926360 | 5890 | 5900 | 5910 | 5890 | 6808 |
| 550 | 20231227 | 101200 | 5204755940 | 5910 | 5930 | 5930 | 5910 | 5451 |
| 551 | 20231227 | 101100 | 5172519190 | 5930 | 5930 | 5960 | 5910 | 27004 |
| 552 | 20231227 | 101000 | 5011938210 | 5930 | 5890 | 5950 | 5890 | 23314 |
| 553 | 20231227 | 100900 | 4873508600 | 5880 | 5870 | 5940 | 5870 | 22297 |
| 554 | 20231227 | 100800 | 4741637910 | 5870 | 5850 | 5900 | 5850 | 11097 |
| 555 | 20231227 | 100700 | 4676430860 | 5860 | 5880 | 5880 | 5860 | 4431 |
| 556 | 20231227 | 100600 | 4650436420 | 5870 | 5870 | 5890 | 5870 | 3560 |
| 557 | 20231227 | 100500 | 4629520950 | 5870 | 5870 | 5910 | 5840 | 17856 |
| 558 | 20231227 | 100400 | 4524528010 | 5870 | 5900 | 5900 | 5870 | 3288 |
| 559 | 20231227 | 100300 | 4505161280 | 5900 | 5860 | 5900 | 5850 | 10583 |
| 560 | 20231227 | 100200 | 4442843630 | 5840 | 5860 | 5870 | 5840 | 1833 |
| 561 | 20231227 | 100100 | 4432119330 | 5870 | 5880 | 5880 | 5860 | 642 |
| 562 | 20231227 | 100000 | 4428357020 | 5880 | 5850 | 5880 | 5840 | 1621 |
| 563 | 20231227 | 095900 | 4418871380 | 5870 | 5840 | 5900 | 5840 | 13414 |
| 564 | 20231227 | 095800 | 4340054830 | 5840 | 5850 | 5850 | 5830 | 3389 |
| 565 | 20231227 | 095700 | 4320257480 | 5860 | 5850 | 5860 | 5830 | 2020 |
| 566 | 20231227 | 095600 | 4308451400 | 5840 | 5840 | 5840 | 5830 | 4647 |
| 567 | 20231227 | 095500 | 4281320450 | 5840 | 5870 | 5870 | 5840 | 506 |
| 568 | 20231227 | 095400 | 4278361230 | 5860 | 5850 | 5870 | 5840 | 4010 |
| 569 | 20231227 | 095300 | 4254926910 | 5900 | 5830 | 5900 | 5820 | 10773 |
| 570 | 20231227 | 095200 | 4191686080 | 5830 | 5850 | 5850 | 5830 | 4153 |
| 571 | 20231227 | 095100 | 4167471090 | 5840 | 5850 | 5850 | 5830 | 1465 |
| 572 | 20231227 | 095000 | 4158913940 | 5840 | 5860 | 5860 | 5840 | 2996 |
| 573 | 20231227 | 094900 | 4141402030 | 5850 | 5870 | 5880 | 5850 | 1826 |
| 574 | 20231227 | 094800 | 4130702460 | 5870 | 5890 | 5900 | 5840 | 14783 |
| 575 | 20231227 | 094700 | 4043642150 | 5900 | 5870 | 5910 | 5860 | 25185 |
| 576 | 20231227 | 094600 | 3895276040 | 5880 | 5880 | 5890 | 5870 | 2711 |
| 577 | 20231227 | 094500 | 3879348790 | 5880 | 5860 | 5890 | 5820 | 13352 |
| 578 | 20231227 | 094400 | 3801019140 | 5820 | 5840 | 5860 | 5820 | 6648 |
| 579 | 20231227 | 094300 | 3762226150 | 5840 | 5860 | 5860 | 5840 | 1553 |
| 580 | 20231227 | 094200 | 3753137250 | 5860 | 5850 | 5860 | 5830 | 7483 |
| 581 | 20231227 | 094100 | 3709404890 | 5860 | 5870 | 5870 | 5850 | 4641 |
| 582 | 20231227 | 094000 | 3682209070 | 5870 | 5860 | 5880 | 5860 | 3860 |
| 583 | 20231227 | 093900 | 3659555090 | 5870 | 5860 | 5870 | 5850 | 3733 |
| 584 | 20231227 | 093800 | 3637664390 | 5860 | 5840 | 5890 | 5830 | 13196 |
| 585 | 20231227 | 093700 | 3560320190 | 5820 | 5810 | 5830 | 5800 | 10403 |
| 586 | 20231227 | 093600 | 3499893590 | 5810 | 5800 | 5820 | 5790 | 9277 |
| 587 | 20231227 | 093500 | 3446039470 | 5800 | 5800 | 5810 | 5790 | 7264 |
| 588 | 20231227 | 093400 | 3403910260 | 5810 | 5830 | 5830 | 5800 | 18612 |
| 589 | 20231227 | 093300 | 3295775120 | 5830 | 5830 | 5840 | 5810 | 7167 |
| 590 | 20231227 | 093200 | 3254066430 | 5830 | 5840 | 5850 | 5820 | 8633 |
| 591 | 20231227 | 093100 | 3203777810 | 5820 | 5820 | 5840 | 5820 | 7701 |
| 592 | 20231227 | 093000 | 3158930360 | 5820 | 5840 | 5840 | 5820 | 10390 |
| 593 | 20231227 | 092900 | 3098371470 | 5840 | 5840 | 5840 | 5830 | 2795 |
| 594 | 20231227 | 092800 | 3082065500 | 5840 | 5860 | 5860 | 5830 | 9300 |
| 595 | 20231227 | 092700 | 3027694750 | 5860 | 5880 | 5880 | 5850 | 7098 |
| 596 | 20231227 | 092600 | 2986102900 | 5880 | 5890 | 5890 | 5860 | 9905 |
| 597 | 20231227 | 092500 | 2927889530 | 5890 | 5890 | 5900 | 5880 | 17018 |
| 598 | 20231227 | 092400 | 2827543820 | 5890 | 5830 | 5900 | 5830 | 41005 |
| 599 | 20231227 | 092300 | 2586099570 | 5840 | 5830 | 5870 | 5820 | 6610 |
| 600 | 20231227 | 092200 | 2547520400 | 5830 | 5840 | 5840 | 5830 | 7688 |
| 601 | 20231227 | 092100 | 2502692270 | 5840 | 5840 | 5840 | 5830 | 4227 |
| 602 | 20231227 | 092000 | 2478030050 | 5830 | 5830 | 5870 | 5830 | 6919 |
| 603 | 20231227 | 091900 | 2437554310 | 5830 | 5820 | 5840 | 5810 | 2435 |
| 604 | 20231227 | 091800 | 2423366300 | 5810 | 5820 | 5830 | 5810 | 3746 |
| 605 | 20231227 | 091700 | 2401573880 | 5820 | 5840 | 5840 | 5810 | 11176 |
| 606 | 20231227 | 091600 | 2336488310 | 5840 | 5850 | 5850 | 5830 | 7040 |
| 607 | 20231227 | 091500 | 2295379460 | 5830 | 5850 | 5900 | 5830 | 16620 |
| 608 | 20231227 | 091400 | 2197728670 | 5850 | 5820 | 5860 | 5820 | 8267 |
| 609 | 20231227 | 091300 | 2149530880 | 5820 | 5820 | 5850 | 5820 | 9843 |
| 610 | 20231227 | 091200 | 2092168360 | 5820 | 5820 | 5850 | 5820 | 12494 |
| 611 | 20231227 | 091100 | 2019248790 | 5830 | 5850 | 5850 | 5820 | 11929 |
| 612 | 20231227 | 091000 | 1949604490 | 5850 | 5830 | 5850 | 5820 | 19638 |
| 613 | 20231227 | 090900 | 1834983680 | 5830 | 5830 | 5840 | 5810 | 17702 |
| 614 | 20231227 | 090800 | 1731800300 | 5830 | 5810 | 5830 | 5780 | 15290 |
| 615 | 20231227 | 090700 | 1643018080 | 5800 | 5780 | 5810 | 5770 | 13611 |
| 616 | 20231227 | 090600 | 1564075510 | 5800 | 5810 | 5830 | 5770 | 11626 |
| 617 | 20231227 | 090500 | 1496729440 | 5810 | 5850 | 5850 | 5790 | 12883 |
| 618 | 20231227 | 090400 | 1421753310 | 5850 | 5820 | 5890 | 5800 | 24133 |
| 619 | 20231227 | 090300 | 1280878630 | 5830 | 5800 | 5900 | 5750 | 74829 |
| 620 | 20231227 | 090200 | 844108380 | 5800 | 5790 | 5830 | 5780 | 32161 |
| 621 | 20231227 | 090100 | 657765220 | 5800 | 5770 | 5800 | 5740 | 37325 |
| 622 | 20231227 | 090000 | 442462300 | 5750 | 5710 | 5770 | 5700 | 76477 |