32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 3 | 20241030 | 192600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20241030 | 192500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20241030 | 192400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20241030 | 192300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20241030 | 192200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20241030 | 192100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20241030 | 192000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20241030 | 191900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20241030 | 191800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20241030 | 191700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20241030 | 191600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20241030 | 191500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20241030 | 191400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20241030 | 191300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20241030 | 191200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20241030 | 191100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20241030 | 191000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20241030 | 190900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20241030 | 190800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20241030 | 190700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20241030 | 190600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20241030 | 190500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20241030 | 190400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20241030 | 190300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20241030 | 190200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20241030 | 190100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20241030 | 190000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20241030 | 185900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20241030 | 185800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20241030 | 185700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 33 | 20241030 | 185600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20241030 | 185500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20241030 | 185400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20241030 | 185300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20241030 | 185200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20241030 | 185100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20241030 | 185000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20241030 | 184900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20241030 | 184800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20241030 | 184700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20241030 | 184600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20241030 | 184500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20241030 | 184400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20241030 | 184300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20241030 | 184200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20241030 | 184100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20241030 | 184000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20241030 | 183900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20241030 | 183800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20241030 | 183700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20241030 | 183600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20241030 | 183500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20241030 | 183400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20241030 | 183300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20241030 | 183200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20241030 | 183100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20241030 | 183000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20241030 | 182900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20241030 | 182800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20241030 | 182700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 63 | 20241030 | 182600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20241030 | 182500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20241030 | 182400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20241030 | 182300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20241030 | 182200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20241030 | 182100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20241030 | 182000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20241030 | 181900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20241030 | 181800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20241030 | 181700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20241030 | 181600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20241030 | 181500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20241030 | 181400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20241030 | 181300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20241030 | 181200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20241030 | 181100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20241030 | 181000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20241030 | 180900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20241030 | 180800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20241030 | 180700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20241030 | 180600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20241030 | 180500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20241030 | 180400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20241030 | 180300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20241030 | 180200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20241030 | 180100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20241030 | 180000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20241030 | 175900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20241030 | 175800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20241030 | 175700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 93 | 20241030 | 175600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20241030 | 175500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20241030 | 175400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20241030 | 175300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20241030 | 175200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20241030 | 175100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20241030 | 175000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20241030 | 174900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20241030 | 174800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20241030 | 174700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20241030 | 174600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20241030 | 174500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20241030 | 174400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20241030 | 174300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20241030 | 174200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20241030 | 174100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20241030 | 174000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20241030 | 173900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20241030 | 173800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20241030 | 173700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20241030 | 173600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20241030 | 173500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20241030 | 173400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20241030 | 173300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20241030 | 173200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20241030 | 173100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20241030 | 173000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20241030 | 172900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20241030 | 172800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20241030 | 172700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 123 | 20241030 | 172600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20241030 | 172500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20241030 | 172400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20241030 | 172300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20241030 | 172200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20241030 | 172100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20241030 | 172000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20241030 | 171900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20241030 | 171800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20241030 | 171700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20241030 | 171600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20241030 | 171500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20241030 | 171400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20241030 | 171300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20241030 | 171200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20241030 | 171100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20241030 | 171000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20241030 | 170900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20241030 | 170800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20241030 | 170700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20241030 | 170600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20241030 | 170500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20241030 | 170400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20241030 | 170300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20241030 | 170200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20241030 | 170100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20241030 | 170000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20241030 | 165900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20241030 | 165800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20241030 | 165700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 153 | 20241030 | 165600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20241030 | 165500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20241030 | 165400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20241030 | 165300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20241030 | 165200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20241030 | 165100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20241030 | 165000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20241030 | 164900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20241030 | 164800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20241030 | 164700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20241030 | 164600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20241030 | 164500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20241030 | 164400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20241030 | 164300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20241030 | 164200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20241030 | 164100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20241030 | 164000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20241030 | 163900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20241030 | 163800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20241030 | 163700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20241030 | 163600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20241030 | 163500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20241030 | 163400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20241030 | 163300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20241030 | 163200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20241030 | 163100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20241030 | 163000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20241030 | 162900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20241030 | 162800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20241030 | 162700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 183 | 20241030 | 162600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20241030 | 162500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20241030 | 162400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20241030 | 162300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20241030 | 162200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20241030 | 162100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20241030 | 162000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20241030 | 161900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20241030 | 161800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20241030 | 161700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20241030 | 161600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20241030 | 161500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20241030 | 161400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20241030 | 161300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20241030 | 161200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20241030 | 161100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20241030 | 161000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20241030 | 160900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20241030 | 160800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20241030 | 160700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20241030 | 160600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20241030 | 160500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20241030 | 160400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20241030 | 160300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20241030 | 160200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20241030 | 160100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20241030 | 160000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20241030 | 155900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20241030 | 155800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20241030 | 155700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 213 | 20241030 | 155600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20241030 | 155500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20241030 | 155400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20241030 | 155300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20241030 | 155200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20241030 | 155100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20241030 | 155000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20241030 | 154900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20241030 | 154800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20241030 | 154700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20241030 | 154600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20241030 | 154500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20241030 | 154400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20241030 | 154300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20241030 | 154200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20241030 | 154100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20241030 | 154000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20241030 | 153900 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20241030 | 153800 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20241030 | 153700 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20241030 | 153600 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20241030 | 153500 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20241030 | 153400 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20241030 | 153300 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20241030 | 153200 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20241030 | 153100 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20241030 | 153000 | 162517082900 | 9440 | 9440 | 9440 | 9440 | 255716 |
| 240 | 20241030 | 152900 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20241030 | 152800 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20241030 | 152700 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 243 | 20241030 | 152600 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20241030 | 152500 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20241030 | 152400 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20241030 | 152300 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20241030 | 152200 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20241030 | 152100 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20241030 | 152000 | 160103123860 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20241030 | 151900 | 160103123860 | 9410 | 9430 | 9440 | 9380 | 128594 |
| 251 | 20241030 | 151800 | 158893955620 | 9430 | 9370 | 9460 | 9360 | 160958 |
| 252 | 20241030 | 151700 | 157380280170 | 9380 | 9380 | 9410 | 9350 | 90073 |
| 253 | 20241030 | 151600 | 156535630440 | 9380 | 9360 | 9380 | 9330 | 50548 |
| 254 | 20241030 | 151500 | 156062837770 | 9360 | 9330 | 9400 | 9320 | 138694 |
| 255 | 20241030 | 151400 | 154763403570 | 9340 | 9280 | 9390 | 9270 | 172631 |
| 256 | 20241030 | 151300 | 153150760480 | 9280 | 9230 | 9300 | 9220 | 99564 |
| 257 | 20241030 | 151200 | 152227649460 | 9230 | 9250 | 9260 | 9220 | 41991 |
| 258 | 20241030 | 151100 | 151839590120 | 9250 | 9220 | 9250 | 9210 | 33216 |
| 259 | 20241030 | 151000 | 151532897370 | 9230 | 9200 | 9230 | 9190 | 12929 |
| 260 | 20241030 | 150900 | 151413828110 | 9200 | 9240 | 9240 | 9190 | 23351 |
| 261 | 20241030 | 150800 | 151198751580 | 9240 | 9210 | 9250 | 9190 | 25567 |
| 262 | 20241030 | 150700 | 150962826670 | 9210 | 9220 | 9230 | 9170 | 32510 |
| 263 | 20241030 | 150600 | 150663749770 | 9230 | 9230 | 9240 | 9210 | 15321 |
| 264 | 20241030 | 150500 | 150522411980 | 9240 | 9240 | 9250 | 9210 | 35249 |
| 265 | 20241030 | 150400 | 150196848270 | 9240 | 9180 | 9250 | 9170 | 47992 |
| 266 | 20241030 | 150300 | 149754171730 | 9180 | 9180 | 9200 | 9160 | 12971 |
| 267 | 20241030 | 150200 | 149635082270 | 9180 | 9210 | 9220 | 9170 | 30047 |
| 268 | 20241030 | 150100 | 149358990890 | 9210 | 9200 | 9220 | 9200 | 19556 |
| 269 | 20241030 | 150000 | 149178916050 | 9210 | 9200 | 9250 | 9190 | 69541 |
| 270 | 20241030 | 145900 | 148537467430 | 9200 | 9220 | 9230 | 9190 | 84994 |
| 271 | 20241030 | 145800 | 147754247770 | 9210 | 9120 | 9220 | 9110 | 73756 |
| 272 | 20241030 | 145700 | 147076732830 | 9120 | 9130 | 9140 | 9110 | 9008 |
| 273 | 20241030 | 145600 | 146994560750 | 9130 | 9030 | 9140 | 9020 | 29455 |
| 274 | 20241030 | 145500 | 146726944790 | 9030 | 9120 | 9120 | 9020 | 36168 |
| 275 | 20241030 | 145400 | 146399234920 | 9120 | 9110 | 9130 | 9060 | 32634 |
| 276 | 20241030 | 145300 | 146102524250 | 9120 | 9130 | 9130 | 9100 | 15115 |
| 277 | 20241030 | 145200 | 145964777490 | 9120 | 9130 | 9140 | 9120 | 10771 |
| 278 | 20241030 | 145100 | 145866519210 | 9130 | 9120 | 9140 | 9110 | 10367 |
| 279 | 20241030 | 145000 | 145771962660 | 9120 | 9150 | 9160 | 9100 | 24240 |
| 280 | 20241030 | 144900 | 145550785250 | 9150 | 9170 | 9180 | 9150 | 5506 |
| 281 | 20241030 | 144800 | 145500329200 | 9170 | 9180 | 9200 | 9150 | 23921 |
| 282 | 20241030 | 144700 | 145280732480 | 9170 | 9170 | 9200 | 9160 | 32417 |
| 283 | 20241030 | 144600 | 144983121580 | 9160 | 9150 | 9160 | 9120 | 10206 |
| 284 | 20241030 | 144500 | 144889796540 | 9150 | 9150 | 9160 | 9120 | 11869 |
| 285 | 20241030 | 144400 | 144781361690 | 9150 | 9140 | 9150 | 9110 | 16398 |
| 286 | 20241030 | 144300 | 144631563040 | 9150 | 9130 | 9180 | 9120 | 29475 |
| 287 | 20241030 | 144200 | 144361577370 | 9110 | 9130 | 9130 | 9100 | 5775 |
| 288 | 20241030 | 144100 | 144308934740 | 9130 | 9120 | 9130 | 9110 | 13830 |
| 289 | 20241030 | 144000 | 144182825810 | 9120 | 9110 | 9140 | 9090 | 9755 |
| 290 | 20241030 | 143900 | 144093921380 | 9110 | 9170 | 9170 | 9110 | 19181 |
| 291 | 20241030 | 143800 | 143918516600 | 9170 | 9110 | 9170 | 9100 | 20774 |
| 292 | 20241030 | 143700 | 143728555260 | 9110 | 9100 | 9110 | 9080 | 12729 |
| 293 | 20241030 | 143600 | 143612888040 | 9090 | 9120 | 9120 | 9080 | 15598 |
| 294 | 20241030 | 143500 | 143470962680 | 9110 | 9110 | 9130 | 9100 | 7898 |
| 295 | 20241030 | 143400 | 143398983150 | 9110 | 9120 | 9140 | 9060 | 32928 |
| 296 | 20241030 | 143300 | 143099653790 | 9120 | 9120 | 9150 | 9120 | 16419 |
| 297 | 20241030 | 143200 | 142949580590 | 9130 | 9100 | 9130 | 9100 | 11536 |
| 298 | 20241030 | 143100 | 142844503990 | 9110 | 9110 | 9130 | 9100 | 16557 |
| 299 | 20241030 | 143000 | 142693646300 | 9100 | 9130 | 9150 | 9100 | 42662 |
| 300 | 20241030 | 142900 | 142304146280 | 9130 | 9090 | 9130 | 9080 | 30550 |
| 301 | 20241030 | 142800 | 142025733440 | 9090 | 9060 | 9090 | 9010 | 54928 |
| 302 | 20241030 | 142700 | 141528992120 | 9060 | 9070 | 9100 | 9060 | 17259 |
| 303 | 20241030 | 142600 | 141372427470 | 9070 | 9090 | 9110 | 9070 | 29111 |
| 304 | 20241030 | 142500 | 141107713400 | 9090 | 9060 | 9120 | 9040 | 39454 |
| 305 | 20241030 | 142400 | 140749411660 | 9050 | 9030 | 9090 | 9020 | 57283 |
| 306 | 20241030 | 142300 | 140229980640 | 9030 | 9190 | 9210 | 9000 | 174409 |
| 307 | 20241030 | 142200 | 138646638240 | 9190 | 9220 | 9240 | 9170 | 26056 |
| 308 | 20241030 | 142100 | 138406881980 | 9220 | 9260 | 9260 | 9220 | 40098 |
| 309 | 20241030 | 142000 | 138036219300 | 9260 | 9180 | 9270 | 9180 | 73102 |
| 310 | 20241030 | 141900 | 137361222220 | 9180 | 9170 | 9200 | 9170 | 18077 |
| 311 | 20241030 | 141800 | 137195196640 | 9170 | 9140 | 9180 | 9130 | 17619 |
| 312 | 20241030 | 141700 | 137033903610 | 9130 | 9160 | 9170 | 9120 | 26468 |
| 313 | 20241030 | 141600 | 136792021230 | 9170 | 9190 | 9210 | 9160 | 20999 |
| 314 | 20241030 | 141500 | 136599094220 | 9200 | 9180 | 9220 | 9170 | 29768 |
| 315 | 20241030 | 141400 | 136325436460 | 9180 | 9110 | 9190 | 9100 | 33092 |
| 316 | 20241030 | 141300 | 136022230900 | 9130 | 9140 | 9160 | 9100 | 39268 |
| 317 | 20241030 | 141200 | 135663885000 | 9140 | 9150 | 9170 | 9140 | 29000 |
| 318 | 20241030 | 141100 | 135398320050 | 9160 | 9130 | 9180 | 9110 | 53398 |
| 319 | 20241030 | 141000 | 134910378890 | 9130 | 9130 | 9160 | 9120 | 69521 |
| 320 | 20241030 | 140900 | 134275080650 | 9130 | 9230 | 9230 | 9110 | 139171 |
| 321 | 20241030 | 140800 | 133001267060 | 9230 | 9240 | 9250 | 9210 | 49011 |
| 322 | 20241030 | 140700 | 132548763730 | 9240 | 9400 | 9400 | 9170 | 177529 |
| 323 | 20241030 | 140600 | 130908529630 | 9400 | 9390 | 9400 | 9340 | 31337 |
| 324 | 20241030 | 140500 | 130614896640 | 9400 | 9420 | 9420 | 9360 | 41372 |
| 325 | 20241030 | 140400 | 130226482180 | 9410 | 9410 | 9440 | 9410 | 36780 |
| 326 | 20241030 | 140300 | 129879921230 | 9420 | 9440 | 9470 | 9400 | 73108 |
| 327 | 20241030 | 140200 | 129190091970 | 9430 | 9350 | 9470 | 9330 | 112718 |
| 328 | 20241030 | 140100 | 128128417390 | 9350 | 9340 | 9360 | 9310 | 27855 |
| 329 | 20241030 | 140000 | 127868303440 | 9340 | 9320 | 9360 | 9300 | 64001 |
| 330 | 20241030 | 135900 | 127270690050 | 9310 | 9250 | 9340 | 9230 | 93370 |
| 331 | 20241030 | 135800 | 126402221290 | 9250 | 9260 | 9300 | 9230 | 46368 |
| 332 | 20241030 | 135700 | 125972697360 | 9260 | 9290 | 9290 | 9170 | 128093 |
| 333 | 20241030 | 135600 | 124792704980 | 9290 | 9260 | 9310 | 9230 | 52785 |
| 334 | 20241030 | 135500 | 124303446560 | 9270 | 9300 | 9320 | 9260 | 29090 |
| 335 | 20241030 | 135400 | 124032931660 | 9310 | 9360 | 9360 | 9300 | 33947 |
| 336 | 20241030 | 135300 | 123716239630 | 9360 | 9310 | 9360 | 9300 | 53494 |
| 337 | 20241030 | 135200 | 123216369510 | 9300 | 9260 | 9330 | 9240 | 35930 |
| 338 | 20241030 | 135100 | 122882606550 | 9260 | 9340 | 9360 | 9230 | 102154 |
| 339 | 20241030 | 135000 | 121933311740 | 9340 | 9290 | 9340 | 9280 | 74260 |
| 340 | 20241030 | 134900 | 121242046030 | 9290 | 9360 | 9380 | 9280 | 136064 |
| 341 | 20241030 | 134800 | 119972812700 | 9360 | 9390 | 9420 | 9360 | 83732 |
| 342 | 20241030 | 134700 | 119186743590 | 9390 | 9430 | 9440 | 9390 | 58752 |
| 343 | 20241030 | 134600 | 118633714780 | 9430 | 9470 | 9480 | 9420 | 73695 |
| 344 | 20241030 | 134500 | 117937393580 | 9470 | 9520 | 9550 | 9470 | 38688 |
| 345 | 20241030 | 134400 | 117569194610 | 9520 | 9510 | 9520 | 9450 | 49366 |
| 346 | 20241030 | 134300 | 117100487500 | 9520 | 9530 | 9560 | 9510 | 73218 |
| 347 | 20241030 | 134200 | 116402448410 | 9520 | 9480 | 9590 | 9470 | 150631 |
| 348 | 20241030 | 134100 | 114964749460 | 9480 | 9430 | 9480 | 9390 | 141087 |
| 349 | 20241030 | 134000 | 113636563040 | 9430 | 9450 | 9460 | 9430 | 22814 |
| 350 | 20241030 | 133900 | 113421218520 | 9450 | 9480 | 9490 | 9440 | 36108 |
| 351 | 20241030 | 133800 | 113079568690 | 9480 | 9470 | 9500 | 9460 | 36909 |
| 352 | 20241030 | 133700 | 112729622160 | 9470 | 9460 | 9480 | 9430 | 36084 |
| 353 | 20241030 | 133600 | 112388922780 | 9470 | 9440 | 9470 | 9430 | 43517 |
| 354 | 20241030 | 133500 | 111978065340 | 9440 | 9520 | 9520 | 9430 | 107105 |
| 355 | 20241030 | 133400 | 110964994810 | 9520 | 9480 | 9530 | 9460 | 56902 |
| 356 | 20241030 | 133300 | 110424705730 | 9480 | 9510 | 9520 | 9460 | 38596 |
| 357 | 20241030 | 133200 | 110058488930 | 9520 | 9530 | 9560 | 9500 | 55211 |
| 358 | 20241030 | 133100 | 109532445520 | 9530 | 9490 | 9550 | 9450 | 110039 |
| 359 | 20241030 | 133000 | 108487945610 | 9500 | 9540 | 9550 | 9480 | 95261 |
| 360 | 20241030 | 132900 | 107582654950 | 9530 | 9590 | 9600 | 9520 | 111579 |
| 361 | 20241030 | 132800 | 106516870620 | 9600 | 9600 | 9630 | 9580 | 131699 |
| 362 | 20241030 | 132700 | 105251291620 | 9600 | 9500 | 9620 | 9500 | 152009 |
| 363 | 20241030 | 132600 | 103794751250 | 9510 | 9500 | 9580 | 9490 | 127778 |
| 364 | 20241030 | 132500 | 102576111780 | 9500 | 9530 | 9540 | 9490 | 58038 |
| 365 | 20241030 | 132400 | 102024322780 | 9530 | 9580 | 9580 | 9480 | 140505 |
| 366 | 20241030 | 132300 | 100686803460 | 9580 | 9530 | 9580 | 9510 | 126598 |
| 367 | 20241030 | 132200 | 99477628040 | 9510 | 9470 | 9580 | 9450 | 244227 |
| 368 | 20241030 | 132100 | 97151281960 | 9460 | 9500 | 9500 | 9440 | 150686 |
| 369 | 20241030 | 132000 | 95723847370 | 9500 | 9290 | 9500 | 9290 | 412841 |
| 370 | 20241030 | 131900 | 91829545150 | 9310 | 9210 | 9310 | 9180 | 54806 |
| 371 | 20241030 | 131800 | 91322615850 | 9210 | 9240 | 9240 | 9210 | 13088 |
| 372 | 20241030 | 131700 | 91201861140 | 9240 | 9210 | 9250 | 9200 | 21387 |
| 373 | 20241030 | 131600 | 91004564630 | 9210 | 9210 | 9280 | 9210 | 55575 |
| 374 | 20241030 | 131500 | 90491149700 | 9210 | 9200 | 9210 | 9180 | 27543 |
| 375 | 20241030 | 131400 | 90237744400 | 9200 | 9170 | 9200 | 9120 | 53415 |
| 376 | 20241030 | 131300 | 89748930900 | 9180 | 9200 | 9200 | 9170 | 28787 |
| 377 | 20241030 | 131200 | 89484478410 | 9200 | 9160 | 9200 | 9150 | 36699 |
| 378 | 20241030 | 131100 | 89148085280 | 9160 | 9170 | 9200 | 9150 | 49134 |
| 379 | 20241030 | 131000 | 88697443960 | 9170 | 9270 | 9280 | 9160 | 93093 |
| 380 | 20241030 | 130900 | 87841547880 | 9270 | 9230 | 9330 | 9230 | 73012 |
| 381 | 20241030 | 130800 | 87162844600 | 9230 | 9260 | 9260 | 9220 | 29236 |
| 382 | 20241030 | 130700 | 86892895780 | 9250 | 9280 | 9290 | 9210 | 69232 |
| 383 | 20241030 | 130600 | 86253690490 | 9280 | 9340 | 9340 | 9240 | 60358 |
| 384 | 20241030 | 130500 | 85693835620 | 9340 | 9310 | 9350 | 9300 | 74881 |
| 385 | 20241030 | 130400 | 84995750670 | 9300 | 9270 | 9340 | 9230 | 85691 |
| 386 | 20241030 | 130300 | 84201242440 | 9270 | 9310 | 9330 | 9270 | 78785 |
| 387 | 20241030 | 130200 | 83469721490 | 9310 | 9320 | 9370 | 9310 | 52337 |
| 388 | 20241030 | 130100 | 82981137260 | 9320 | 9290 | 9360 | 9290 | 65042 |
| 389 | 20241030 | 130000 | 82374070630 | 9290 | 9300 | 9360 | 9280 | 78825 |
| 390 | 20241030 | 125900 | 81639509490 | 9300 | 9380 | 9390 | 9290 | 90617 |
| 391 | 20241030 | 125800 | 80792701610 | 9380 | 9320 | 9380 | 9270 | 135507 |
| 392 | 20241030 | 125700 | 79527867910 | 9320 | 9330 | 9350 | 9260 | 149135 |
| 393 | 20241030 | 125600 | 78137504020 | 9340 | 9310 | 9350 | 9270 | 141794 |
| 394 | 20241030 | 125500 | 76817666960 | 9310 | 9140 | 9340 | 9140 | 335480 |
| 395 | 20241030 | 125400 | 73705976530 | 9150 | 9160 | 9190 | 9140 | 55295 |
| 396 | 20241030 | 125300 | 73199270860 | 9150 | 9070 | 9170 | 9070 | 43586 |
| 397 | 20241030 | 125200 | 72801471460 | 9070 | 9110 | 9140 | 9070 | 43836 |
| 398 | 20241030 | 125100 | 72402350660 | 9110 | 9140 | 9190 | 9110 | 68929 |
| 399 | 20241030 | 125000 | 71770871960 | 9140 | 9150 | 9170 | 9110 | 81007 |
| 400 | 20241030 | 124900 | 71029918260 | 9150 | 9080 | 9190 | 9080 | 215578 |
| 401 | 20241030 | 124800 | 69055798230 | 9090 | 9090 | 9100 | 9050 | 48376 |
| 402 | 20241030 | 124700 | 68616884860 | 9100 | 9050 | 9100 | 9030 | 73919 |
| 403 | 20241030 | 124600 | 67946209780 | 9050 | 8970 | 9070 | 8970 | 59429 |
| 404 | 20241030 | 124500 | 67409244850 | 8960 | 9010 | 9010 | 8960 | 26102 |
| 405 | 20241030 | 124400 | 67174754310 | 9010 | 9010 | 9020 | 8980 | 41250 |
| 406 | 20241030 | 124300 | 66803444790 | 9010 | 8960 | 9010 | 8930 | 31811 |
| 407 | 20241030 | 124200 | 66518542400 | 8950 | 8960 | 8970 | 8950 | 9846 |
| 408 | 20241030 | 124100 | 66430359070 | 8960 | 8970 | 8980 | 8940 | 38217 |
| 409 | 20241030 | 124000 | 66088147200 | 8970 | 8990 | 9000 | 8970 | 12019 |
| 410 | 20241030 | 123900 | 65980236720 | 8990 | 9030 | 9040 | 8990 | 12352 |
| 411 | 20241030 | 123800 | 65868893730 | 9040 | 9020 | 9040 | 8980 | 25264 |
| 412 | 20241030 | 123700 | 65641577960 | 9010 | 9030 | 9030 | 9000 | 20729 |
| 413 | 20241030 | 123600 | 65454873740 | 9020 | 9040 | 9050 | 9020 | 11754 |
| 414 | 20241030 | 123500 | 65348716020 | 9040 | 9040 | 9050 | 9010 | 12773 |
| 415 | 20241030 | 123400 | 65233461630 | 9040 | 9040 | 9060 | 9020 | 17783 |
| 416 | 20241030 | 123300 | 65072733520 | 9040 | 9090 | 9090 | 9020 | 32902 |
| 417 | 20241030 | 123200 | 64775312530 | 9090 | 9040 | 9110 | 9030 | 38509 |
| 418 | 20241030 | 123100 | 64426043510 | 9050 | 9070 | 9080 | 9020 | 33062 |
| 419 | 20241030 | 123000 | 64126890240 | 9090 | 9080 | 9120 | 9060 | 57910 |
| 420 | 20241030 | 122900 | 63601236850 | 9090 | 9100 | 9120 | 9050 | 98008 |
| 421 | 20241030 | 122800 | 62710455520 | 9100 | 8980 | 9130 | 8980 | 90001 |
| 422 | 20241030 | 122700 | 61894357880 | 8980 | 9030 | 9030 | 8970 | 29857 |
| 423 | 20241030 | 122600 | 61625508040 | 9030 | 9010 | 9040 | 9000 | 39062 |
| 424 | 20241030 | 122500 | 61272994020 | 9000 | 8970 | 9010 | 8950 | 19384 |
| 425 | 20241030 | 122400 | 61098634960 | 8950 | 8980 | 8990 | 8930 | 24285 |
| 426 | 20241030 | 122300 | 60881108400 | 8980 | 8980 | 9010 | 8980 | 18088 |
| 427 | 20241030 | 122200 | 60718512580 | 8980 | 9000 | 9010 | 8980 | 21113 |
| 428 | 20241030 | 122100 | 60528651410 | 8990 | 8990 | 9030 | 8960 | 54974 |
| 429 | 20241030 | 122000 | 60033642530 | 8990 | 8920 | 9000 | 8910 | 52556 |
| 430 | 20241030 | 121900 | 59562228570 | 8920 | 8930 | 8950 | 8910 | 15423 |
| 431 | 20241030 | 121800 | 59424577890 | 8920 | 8890 | 8930 | 8890 | 9082 |
| 432 | 20241030 | 121700 | 59343622120 | 8880 | 8870 | 8890 | 8870 | 1888 |
| 433 | 20241030 | 121600 | 59326859740 | 8870 | 8880 | 8920 | 8860 | 8293 |
| 434 | 20241030 | 121500 | 59253193560 | 8880 | 8890 | 8900 | 8880 | 6574 |
| 435 | 20241030 | 121400 | 59194769060 | 8900 | 8870 | 8900 | 8830 | 23640 |
| 436 | 20241030 | 121300 | 58985410620 | 8880 | 8930 | 8940 | 8870 | 20663 |
| 437 | 20241030 | 121200 | 58801484700 | 8930 | 8910 | 8930 | 8880 | 6395 |
| 438 | 20241030 | 121100 | 58744520130 | 8920 | 8880 | 8930 | 8880 | 8866 |
| 439 | 20241030 | 121000 | 58665536650 | 8890 | 8910 | 8910 | 8880 | 4431 |
| 440 | 20241030 | 120900 | 58626140430 | 8910 | 8870 | 8910 | 8870 | 3142 |
| 441 | 20241030 | 120800 | 58598207100 | 8870 | 8890 | 8920 | 8870 | 18836 |
| 442 | 20241030 | 120700 | 58430730790 | 8890 | 8910 | 8920 | 8890 | 8093 |
| 443 | 20241030 | 120600 | 58358678860 | 8920 | 8970 | 8970 | 8900 | 8926 |
| 444 | 20241030 | 120500 | 58278998960 | 8940 | 8910 | 8970 | 8900 | 13769 |
| 445 | 20241030 | 120400 | 58155873600 | 8910 | 8930 | 8960 | 8900 | 13366 |
| 446 | 20241030 | 120300 | 58036564220 | 8940 | 8980 | 8980 | 8910 | 29022 |
| 447 | 20241030 | 120200 | 57776735450 | 8980 | 8930 | 8980 | 8920 | 42981 |
| 448 | 20241030 | 120100 | 57391796210 | 8930 | 8900 | 8930 | 8870 | 15495 |
| 449 | 20241030 | 120000 | 57253895960 | 8890 | 8880 | 8920 | 8870 | 21359 |
| 450 | 20241030 | 115900 | 57063899830 | 8870 | 8890 | 8890 | 8860 | 11501 |
| 451 | 20241030 | 115800 | 56961859020 | 8880 | 8840 | 8890 | 8830 | 20243 |
| 452 | 20241030 | 115700 | 56782494100 | 8830 | 8810 | 8850 | 8800 | 12075 |
| 453 | 20241030 | 115600 | 56675868420 | 8810 | 8810 | 8820 | 8780 | 23672 |
| 454 | 20241030 | 115500 | 56467657810 | 8810 | 8790 | 8840 | 8780 | 21257 |
| 455 | 20241030 | 115400 | 56280465780 | 8800 | 8870 | 8880 | 8780 | 45722 |
| 456 | 20241030 | 115300 | 55877475040 | 8860 | 8820 | 8880 | 8810 | 20406 |
| 457 | 20241030 | 115200 | 55697275600 | 8820 | 8880 | 8890 | 8820 | 49843 |
| 458 | 20241030 | 115100 | 55256754540 | 8870 | 8890 | 8890 | 8870 | 7160 |
| 459 | 20241030 | 115000 | 55193160570 | 8880 | 8850 | 8890 | 8850 | 15623 |
| 460 | 20241030 | 114900 | 55054492880 | 8850 | 8880 | 8900 | 8850 | 14326 |
| 461 | 20241030 | 114800 | 54927461720 | 8870 | 8880 | 8950 | 8870 | 21952 |
| 462 | 20241030 | 114700 | 54732082700 | 8880 | 8930 | 8930 | 8880 | 9970 |
| 463 | 20241030 | 114600 | 54643359850 | 8930 | 8940 | 8950 | 8900 | 12855 |
| 464 | 20241030 | 114500 | 54528691960 | 8950 | 8910 | 8950 | 8900 | 12748 |
| 465 | 20241030 | 114400 | 54414849380 | 8910 | 8880 | 8910 | 8870 | 10169 |
| 466 | 20241030 | 114300 | 54324474200 | 8880 | 8900 | 8950 | 8860 | 21596 |
| 467 | 20241030 | 114200 | 54132628040 | 8900 | 8940 | 8940 | 8860 | 43656 |
| 468 | 20241030 | 114100 | 53744060980 | 8950 | 8950 | 9020 | 8920 | 44316 |
| 469 | 20241030 | 114000 | 53346413600 | 8940 | 8970 | 8970 | 8910 | 17095 |
| 470 | 20241030 | 113900 | 53193723510 | 8960 | 8970 | 8990 | 8950 | 12557 |
| 471 | 20241030 | 113800 | 53081189880 | 8970 | 8970 | 9020 | 8950 | 34983 |
| 472 | 20241030 | 113700 | 52766865030 | 8970 | 8990 | 8990 | 8940 | 23096 |
| 473 | 20241030 | 113600 | 52559847970 | 8980 | 9000 | 9050 | 8980 | 78050 |
| 474 | 20241030 | 113500 | 51855132290 | 8990 | 8910 | 9010 | 8900 | 59783 |
| 475 | 20241030 | 113400 | 51319144700 | 8910 | 8860 | 8940 | 8860 | 15833 |
| 476 | 20241030 | 113300 | 51178190760 | 8870 | 8830 | 8900 | 8830 | 25097 |
| 477 | 20241030 | 113200 | 50955711270 | 8830 | 8880 | 8930 | 8820 | 41160 |
| 478 | 20241030 | 113100 | 50591231040 | 8870 | 8890 | 8900 | 8840 | 30769 |
| 479 | 20241030 | 113000 | 50318391130 | 8900 | 8850 | 8920 | 8840 | 38848 |
| 480 | 20241030 | 112900 | 49973065940 | 8850 | 9010 | 9080 | 8820 | 146339 |
| 481 | 20241030 | 112800 | 48667824950 | 9020 | 8970 | 9090 | 8970 | 83642 |
| 482 | 20241030 | 112700 | 47910875700 | 8970 | 8940 | 9020 | 8930 | 51297 |
| 483 | 20241030 | 112600 | 47449786990 | 8940 | 8960 | 8970 | 8880 | 66348 |
| 484 | 20241030 | 112500 | 46858457340 | 8960 | 8930 | 9020 | 8930 | 33492 |
| 485 | 20241030 | 112400 | 46557701240 | 8930 | 8970 | 8980 | 8930 | 17300 |
| 486 | 20241030 | 112300 | 46402830490 | 8970 | 8950 | 8980 | 8930 | 21593 |
| 487 | 20241030 | 112200 | 46209672600 | 8960 | 8980 | 8980 | 8950 | 18150 |
| 488 | 20241030 | 112100 | 46046948760 | 8980 | 8990 | 9080 | 8930 | 84923 |
| 489 | 20241030 | 112000 | 45281601490 | 8990 | 8950 | 9040 | 8940 | 49225 |
| 490 | 20241030 | 111900 | 44838708620 | 8940 | 8930 | 9000 | 8910 | 33492 |
| 491 | 20241030 | 111800 | 44538360110 | 8920 | 8960 | 9070 | 8910 | 84725 |
| 492 | 20241030 | 111700 | 43776304930 | 8970 | 8950 | 8990 | 8880 | 85363 |
| 493 | 20241030 | 111600 | 43014084450 | 8950 | 9010 | 9080 | 8940 | 81943 |
| 494 | 20241030 | 111500 | 42276041400 | 9010 | 8970 | 9020 | 8970 | 52714 |
| 495 | 20241030 | 111400 | 41801882030 | 8980 | 9000 | 9000 | 8930 | 43101 |
| 496 | 20241030 | 111300 | 41415778320 | 9000 | 9010 | 9020 | 8920 | 91578 |
| 497 | 20241030 | 111200 | 40594639190 | 9010 | 8980 | 9030 | 8960 | 59121 |
| 498 | 20241030 | 111100 | 40063253830 | 8960 | 9050 | 9100 | 8940 | 165380 |
| 499 | 20241030 | 111000 | 38574487580 | 9060 | 9020 | 9070 | 9020 | 74913 |
| 500 | 20241030 | 110900 | 37896523370 | 9020 | 9080 | 9080 | 8970 | 156780 |
| 501 | 20241030 | 110800 | 36481854640 | 9080 | 9150 | 9180 | 9050 | 141574 |
| 502 | 20241030 | 110700 | 35193290320 | 9150 | 9100 | 9180 | 9090 | 141625 |
| 503 | 20241030 | 110600 | 33901058140 | 9120 | 9160 | 9280 | 9100 | 286713 |
| 504 | 20241030 | 110500 | 31264409760 | 9170 | 9200 | 9200 | 9130 | 106659 |
| 505 | 20241030 | 110400 | 30287704260 | 9190 | 9200 | 9250 | 9160 | 200267 |
| 506 | 20241030 | 110300 | 28444396880 | 9210 | 8960 | 9290 | 8960 | 476169 |
| 507 | 20241030 | 110200 | 24077498590 | 8970 | 8990 | 9030 | 8950 | 131235 |
| 508 | 20241030 | 110100 | 22898388520 | 8990 | 9050 | 9060 | 8970 | 163431 |
| 509 | 20241030 | 110000 | 21425848610 | 9050 | 8750 | 9090 | 8750 | 490220 |
| 510 | 20241030 | 105900 | 17028353030 | 8750 | 8750 | 8840 | 8730 | 153992 |
| 511 | 20241030 | 105800 | 15675084190 | 8750 | 8800 | 8890 | 8710 | 195504 |
| 512 | 20241030 | 105700 | 13957555670 | 8800 | 8860 | 8880 | 8690 | 328038 |
| 513 | 20241030 | 105600 | 11079321680 | 8830 | 8800 | 8880 | 8700 | 208680 |
| 514 | 20241030 | 105500 | 9240436830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 515 | 20241030 | 105400 | 9240436830 | 8840 | 8470 | 8840 | 8430 | 220976 |
| 516 | 20241030 | 105300 | 7333330570 | 8460 | 8530 | 8540 | 8380 | 122286 |
| 517 | 20241030 | 105200 | 6299260890 | 8490 | 8350 | 8590 | 8330 | 260457 |
| 518 | 20241030 | 105100 | 4089117820 | 8340 | 8250 | 8350 | 8220 | 37917 |
| 519 | 20241030 | 105000 | 3773810530 | 8250 | 8220 | 8250 | 8200 | 3664 |
| 520 | 20241030 | 104900 | 3743662310 | 8220 | 8230 | 8230 | 8220 | 1957 |
| 521 | 20241030 | 104800 | 3727569340 | 8230 | 8210 | 8230 | 8210 | 887 |
| 522 | 20241030 | 104700 | 3720277510 | 8220 | 8230 | 8230 | 8220 | 982 |
| 523 | 20241030 | 104600 | 3712199660 | 8230 | 8250 | 8250 | 8230 | 396 |
| 524 | 20241030 | 104500 | 3708936510 | 8240 | 8270 | 8270 | 8240 | 502 |
| 525 | 20241030 | 104400 | 3704798750 | 8260 | 8250 | 8280 | 8250 | 12776 |
| 526 | 20241030 | 104300 | 3599325590 | 8250 | 8260 | 8260 | 8250 | 753 |
| 527 | 20241030 | 104200 | 3593107040 | 8260 | 8270 | 8270 | 8250 | 4563 |
| 528 | 20241030 | 104100 | 3555412210 | 8270 | 8240 | 8270 | 8230 | 9008 |
| 529 | 20241030 | 104000 | 3481105080 | 8240 | 8230 | 8240 | 8210 | 5895 |
| 530 | 20241030 | 103900 | 3432667210 | 8230 | 8230 | 8240 | 8230 | 1249 |
| 531 | 20241030 | 103800 | 3422387840 | 8230 | 8250 | 8250 | 8220 | 1530 |
| 532 | 20241030 | 103700 | 3409798340 | 8250 | 8220 | 8250 | 8220 | 1978 |
| 533 | 20241030 | 103600 | 3393519530 | 8230 | 8220 | 8230 | 8200 | 3024 |
| 534 | 20241030 | 103500 | 3368686400 | 8220 | 8220 | 8230 | 8210 | 1656 |
| 535 | 20241030 | 103400 | 3355081890 | 8220 | 8230 | 8240 | 8220 | 1988 |
| 536 | 20241030 | 103300 | 3338734860 | 8260 | 8230 | 8260 | 8220 | 5730 |
| 537 | 20241030 | 103200 | 3291586570 | 8240 | 8270 | 8270 | 8230 | 7237 |
| 538 | 20241030 | 103100 | 3231931600 | 8240 | 8240 | 8300 | 8230 | 25723 |
| 539 | 20241030 | 103000 | 3019179360 | 8240 | 8260 | 8270 | 8230 | 7885 |
| 540 | 20241030 | 102900 | 2954067970 | 8250 | 8190 | 8260 | 8180 | 24176 |
| 541 | 20241030 | 102800 | 2755110660 | 8200 | 8180 | 8210 | 8170 | 10781 |
| 542 | 20241030 | 102700 | 2666744030 | 8200 | 8130 | 8200 | 8090 | 11524 |
| 543 | 20241030 | 102600 | 2572701380 | 8100 | 8110 | 8140 | 8090 | 2766 |
| 544 | 20241030 | 102500 | 2550258010 | 8110 | 8110 | 8110 | 8110 | 176 |
| 545 | 20241030 | 102400 | 2548830650 | 8100 | 8100 | 8100 | 8100 | 2302 |
| 546 | 20241030 | 102300 | 2530184450 | 8090 | 8130 | 8130 | 8090 | 1047 |
| 547 | 20241030 | 102200 | 2521701550 | 8130 | 8130 | 8130 | 8130 | 190 |
| 548 | 20241030 | 102100 | 2520156850 | 8130 | 8120 | 8130 | 8120 | 26 |
| 549 | 20241030 | 102000 | 2519945610 | 8120 | 8120 | 8130 | 8120 | 7 |
| 550 | 20241030 | 101900 | 2519888760 | 8120 | 8110 | 8120 | 8110 | 287 |
| 551 | 20241030 | 101800 | 2517559020 | 8120 | 8120 | 8120 | 8100 | 587 |
| 552 | 20241030 | 101700 | 2512796280 | 8120 | 8150 | 8150 | 8120 | 538 |
| 553 | 20241030 | 101600 | 2508427540 | 8150 | 8120 | 8170 | 8120 | 3009 |
| 554 | 20241030 | 101500 | 2483924460 | 8120 | 8100 | 8130 | 8100 | 185 |
| 555 | 20241030 | 101400 | 2482423830 | 8100 | 8110 | 8120 | 8100 | 480 |
| 556 | 20241030 | 101300 | 2478533000 | 8120 | 8110 | 8130 | 8100 | 21 |
| 557 | 20241030 | 101200 | 2478362730 | 8100 | 8110 | 8110 | 8100 | 2763 |
| 558 | 20241030 | 101100 | 2455976250 | 8110 | 8100 | 8140 | 8100 | 262 |
| 559 | 20241030 | 101000 | 2453851660 | 8100 | 8140 | 8140 | 8100 | 3010 |
| 560 | 20241030 | 100900 | 2429425000 | 8150 | 8140 | 8150 | 8140 | 79 |
| 561 | 20241030 | 100800 | 2428781880 | 8150 | 8150 | 8150 | 8140 | 601 |
| 562 | 20241030 | 100700 | 2423884150 | 8160 | 8150 | 8160 | 8150 | 686 |
| 563 | 20241030 | 100600 | 2418288890 | 8140 | 8140 | 8140 | 8130 | 3760 |
| 564 | 20241030 | 100500 | 2387715740 | 8140 | 8140 | 8140 | 8140 | 845 |
| 565 | 20241030 | 100400 | 2380837440 | 8140 | 8160 | 8170 | 8140 | 4156 |
| 566 | 20241030 | 100300 | 2346931830 | 8170 | 8180 | 8190 | 8170 | 3164 |
| 567 | 20241030 | 100200 | 2321036830 | 8190 | 8180 | 8190 | 8170 | 1408 |
| 568 | 20241030 | 100100 | 2309523960 | 8190 | 8180 | 8190 | 8180 | 3794 |
| 569 | 20241030 | 100000 | 2278470210 | 8170 | 8180 | 8180 | 8170 | 726 |
| 570 | 20241030 | 095900 | 2272532780 | 8180 | 8190 | 8190 | 8170 | 3378 |
| 571 | 20241030 | 095800 | 2244914870 | 8190 | 8160 | 8200 | 8160 | 4465 |
| 572 | 20241030 | 095700 | 2208376990 | 8160 | 8150 | 8160 | 8150 | 2049 |
| 573 | 20241030 | 095600 | 2191663200 | 8160 | 8160 | 8160 | 8150 | 590 |
| 574 | 20241030 | 095500 | 2186848880 | 8160 | 8170 | 8170 | 8140 | 836 |
| 575 | 20241030 | 095400 | 2180031160 | 8170 | 8180 | 8190 | 8170 | 3345 |
| 576 | 20241030 | 095300 | 2152679680 | 8180 | 8180 | 8190 | 8170 | 5348 |
| 577 | 20241030 | 095200 | 2108929760 | 8160 | 8130 | 8170 | 8130 | 3270 |
| 578 | 20241030 | 095100 | 2082273660 | 8140 | 8160 | 8170 | 8130 | 4676 |
| 579 | 20241030 | 095000 | 2044197480 | 8160 | 8150 | 8160 | 8130 | 2331 |
| 580 | 20241030 | 094900 | 2025218540 | 8160 | 8190 | 8190 | 8140 | 4033 |
| 581 | 20241030 | 094800 | 1992268580 | 8200 | 8160 | 8200 | 8130 | 6024 |
| 582 | 20241030 | 094700 | 1943019160 | 8180 | 8170 | 8190 | 8160 | 2735 |
| 583 | 20241030 | 094600 | 1920660290 | 8160 | 8160 | 8190 | 8160 | 4759 |
| 584 | 20241030 | 094500 | 1881734630 | 8190 | 8190 | 8210 | 8160 | 7929 |
| 585 | 20241030 | 094400 | 1816835000 | 8190 | 8160 | 8220 | 8160 | 18143 |
| 586 | 20241030 | 094300 | 1668189570 | 8160 | 8070 | 8180 | 8070 | 20599 |
| 587 | 20241030 | 094200 | 1500389290 | 8110 | 8050 | 8120 | 8050 | 9871 |
| 588 | 20241030 | 094100 | 1420475150 | 8050 | 8040 | 8050 | 8030 | 2157 |
| 589 | 20241030 | 094000 | 1403133860 | 8030 | 8020 | 8030 | 8020 | 417 |
| 590 | 20241030 | 093900 | 1399786850 | 8020 | 7980 | 8020 | 7980 | 918 |
| 591 | 20241030 | 093800 | 1392449040 | 7980 | 8020 | 8020 | 7980 | 3863 |
| 592 | 20241030 | 093700 | 1361562360 | 8020 | 8000 | 8020 | 8000 | 654 |
| 593 | 20241030 | 093600 | 1356325580 | 7990 | 8000 | 8010 | 7990 | 1139 |
| 594 | 20241030 | 093500 | 1347211550 | 8000 | 8030 | 8030 | 7990 | 5826 |
| 595 | 20241030 | 093400 | 1300541460 | 8040 | 8050 | 8050 | 8040 | 395 |
| 596 | 20241030 | 093300 | 1297365650 | 8030 | 8050 | 8070 | 8030 | 2773 |
| 597 | 20241030 | 093200 | 1275063210 | 8050 | 8050 | 8050 | 8000 | 3737 |
| 598 | 20241030 | 093100 | 1245068280 | 8070 | 8090 | 8100 | 8050 | 3291 |
| 599 | 20241030 | 093000 | 1218463320 | 8100 | 8090 | 8110 | 8080 | 2177 |
| 600 | 20241030 | 092900 | 1200834930 | 8090 | 8100 | 8130 | 8090 | 4230 |
| 601 | 20241030 | 092800 | 1166505420 | 8100 | 8100 | 8120 | 8100 | 2066 |
| 602 | 20241030 | 092700 | 1149762600 | 8080 | 8110 | 8130 | 8080 | 6065 |
| 603 | 20241030 | 092600 | 1100586100 | 8110 | 8100 | 8120 | 8100 | 1098 |
| 604 | 20241030 | 092500 | 1091682320 | 8100 | 8120 | 8140 | 8090 | 11072 |
| 605 | 20241030 | 092400 | 1001722780 | 8130 | 8100 | 8130 | 8090 | 6325 |
| 606 | 20241030 | 092300 | 950425890 | 8100 | 8080 | 8100 | 8070 | 2683 |
| 607 | 20241030 | 092200 | 928733610 | 8090 | 8060 | 8090 | 8060 | 5201 |
| 608 | 20241030 | 092100 | 886762650 | 8060 | 8010 | 8060 | 8000 | 9406 |
| 609 | 20241030 | 092000 | 811289610 | 8010 | 8020 | 8020 | 8000 | 823 |
| 610 | 20241030 | 091900 | 804694380 | 8020 | 8020 | 8030 | 8010 | 495 |
| 611 | 20241030 | 091800 | 800723940 | 8020 | 8020 | 8020 | 7990 | 3847 |
| 612 | 20241030 | 091700 | 769906930 | 8020 | 8000 | 8020 | 8000 | 576 |
| 613 | 20241030 | 091600 | 765298610 | 7990 | 8000 | 8000 | 7990 | 982 |
| 614 | 20241030 | 091500 | 757442740 | 8000 | 8020 | 8020 | 7990 | 4492 |
| 615 | 20241030 | 091400 | 721469760 | 8020 | 8030 | 8030 | 8010 | 1060 |
| 616 | 20241030 | 091300 | 712965630 | 8030 | 8020 | 8040 | 8020 | 4194 |
| 617 | 20241030 | 091200 | 679296240 | 8020 | 8010 | 8020 | 8000 | 2557 |
| 618 | 20241030 | 091100 | 658813650 | 8010 | 7990 | 8010 | 7980 | 3834 |
| 619 | 20241030 | 091000 | 628165280 | 7990 | 7980 | 8000 | 7970 | 3779 |
| 620 | 20241030 | 090900 | 597966480 | 7980 | 7990 | 8000 | 7960 | 2074 |
| 621 | 20241030 | 090800 | 581428180 | 7990 | 7980 | 8000 | 7970 | 1700 |
| 622 | 20241030 | 090700 | 567849150 | 7980 | 8000 | 8000 | 7970 | 3052 |
| 623 | 20241030 | 090600 | 543475410 | 7990 | 8000 | 8010 | 7990 | 2241 |
| 624 | 20241030 | 090500 | 525551040 | 8000 | 8010 | 8020 | 8000 | 4533 |
| 625 | 20241030 | 090400 | 489224030 | 8000 | 8030 | 8030 | 7990 | 1081 |
| 626 | 20241030 | 090300 | 480569860 | 7990 | 8020 | 8030 | 7990 | 7256 |
| 627 | 20241030 | 090200 | 422429420 | 8020 | 8050 | 8070 | 8000 | 12628 |
| 628 | 20241030 | 090100 | 321096720 | 8070 | 8040 | 8080 | 8020 | 13693 |
| 629 | 20241030 | 090000 | 210811060 | 8030 | 8040 | 8050 | 8030 | 26224 |