32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 3 | 20240603 | 192500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240603 | 192400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240603 | 192300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240603 | 192200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240603 | 192100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240603 | 192000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240603 | 191900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240603 | 191800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240603 | 191700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240603 | 191600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240603 | 191500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240603 | 191400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240603 | 191300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240603 | 191200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240603 | 191100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240603 | 191000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240603 | 190900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240603 | 190800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240603 | 190700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240603 | 190600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240603 | 190500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240603 | 190400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240603 | 190300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240603 | 190200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240603 | 190100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240603 | 190000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240603 | 185900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240603 | 185800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240603 | 185700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240603 | 185600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 33 | 20240603 | 185500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240603 | 185400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240603 | 185300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240603 | 185200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240603 | 185100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240603 | 185000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240603 | 184900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240603 | 184800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240603 | 184700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240603 | 184600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240603 | 184500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240603 | 184400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240603 | 184300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240603 | 184200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240603 | 184100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240603 | 184000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240603 | 183900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240603 | 183800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240603 | 183700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240603 | 183600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240603 | 183500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240603 | 183400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240603 | 183300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240603 | 183200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240603 | 183100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240603 | 183000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240603 | 182900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240603 | 182800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240603 | 182700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240603 | 182600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 63 | 20240603 | 182500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240603 | 182400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240603 | 182300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240603 | 182200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240603 | 182100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240603 | 182000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240603 | 181900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240603 | 181800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240603 | 181700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240603 | 181600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240603 | 181500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240603 | 181400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240603 | 181300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240603 | 181200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240603 | 181100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240603 | 181000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240603 | 180900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240603 | 180800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240603 | 180700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240603 | 180600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240603 | 180500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240603 | 180400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240603 | 180300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240603 | 180200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240603 | 180100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240603 | 180000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240603 | 175900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240603 | 175800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240603 | 175700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240603 | 175600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 93 | 20240603 | 175500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240603 | 175400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240603 | 175300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240603 | 175200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240603 | 175100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240603 | 175000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240603 | 174900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240603 | 174800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240603 | 174700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240603 | 174600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240603 | 174500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240603 | 174400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240603 | 174300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240603 | 174200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240603 | 174100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240603 | 174000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240603 | 173900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240603 | 173800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240603 | 173700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240603 | 173600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240603 | 173500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240603 | 173400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240603 | 173300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240603 | 173200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240603 | 173100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240603 | 173000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240603 | 172900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240603 | 172800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240603 | 172700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240603 | 172600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 123 | 20240603 | 172500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240603 | 172400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240603 | 172300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240603 | 172200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240603 | 172100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240603 | 172000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240603 | 171900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240603 | 171800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240603 | 171700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240603 | 171600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240603 | 171500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240603 | 171400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240603 | 171300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240603 | 171200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240603 | 171100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240603 | 171000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240603 | 170900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240603 | 170800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240603 | 170700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240603 | 170600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240603 | 170500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240603 | 170400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240603 | 170300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240603 | 170200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240603 | 170100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240603 | 170000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240603 | 165900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240603 | 165800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240603 | 165700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240603 | 165600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 153 | 20240603 | 165500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240603 | 165400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240603 | 165300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240603 | 165200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240603 | 165100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240603 | 165000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240603 | 164900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240603 | 164800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240603 | 164700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240603 | 164600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240603 | 164500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240603 | 164400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240603 | 164300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240603 | 164200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240603 | 164100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240603 | 164000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240603 | 163900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240603 | 163800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240603 | 163700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240603 | 163600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240603 | 163500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240603 | 163400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240603 | 163300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240603 | 163200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240603 | 163100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240603 | 163000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240603 | 162900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240603 | 162800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240603 | 162700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240603 | 162600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 183 | 20240603 | 162500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240603 | 162400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240603 | 162300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240603 | 162200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240603 | 162100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240603 | 162000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240603 | 161900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240603 | 161800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240603 | 161700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240603 | 161600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240603 | 161500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240603 | 161400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240603 | 161300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240603 | 161200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240603 | 161100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240603 | 161000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240603 | 160900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240603 | 160800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240603 | 160700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240603 | 160600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240603 | 160500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240603 | 160400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240603 | 160300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240603 | 160200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240603 | 160100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240603 | 160000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240603 | 155900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240603 | 155800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240603 | 155700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240603 | 155600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 213 | 20240603 | 155500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240603 | 155400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240603 | 155300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240603 | 155200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240603 | 155100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240603 | 155000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240603 | 154900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240603 | 154800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240603 | 154700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240603 | 154600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240603 | 154500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240603 | 154400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240603 | 154300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240603 | 154200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240603 | 154100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240603 | 154000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240603 | 153900 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240603 | 153800 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240603 | 153700 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240603 | 153600 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20240603 | 153500 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20240603 | 153400 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20240603 | 153300 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20240603 | 153200 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20240603 | 153100 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240603 | 153000 | 15441771935 | 4035 | 4035 | 4035 | 4035 | 7078 |
| 239 | 20240603 | 152900 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20240603 | 152800 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240603 | 152700 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240603 | 152600 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 243 | 20240603 | 152500 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240603 | 152400 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240603 | 152300 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240603 | 152200 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240603 | 152100 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240603 | 152000 | 15413212205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240603 | 151900 | 15413212205 | 3995 | 3995 | 4010 | 3995 | 5367 |
| 250 | 20240603 | 151800 | 15391753305 | 3995 | 3990 | 4015 | 3990 | 830 |
| 251 | 20240603 | 151700 | 15388438780 | 3990 | 4025 | 4025 | 3985 | 10844 |
| 252 | 20240603 | 151600 | 15345026535 | 4025 | 4025 | 4025 | 4025 | 3 |
| 253 | 20240603 | 151500 | 15345014460 | 4020 | 4020 | 4020 | 4015 | 3256 |
| 254 | 20240603 | 151400 | 15331931405 | 4015 | 4020 | 4020 | 4015 | 1325 |
| 255 | 20240603 | 151300 | 15326606490 | 4020 | 4020 | 4020 | 4015 | 3689 |
| 256 | 20240603 | 151200 | 15311779735 | 4015 | 4020 | 4020 | 4015 | 1318 |
| 257 | 20240603 | 151100 | 15306487960 | 4020 | 4015 | 4020 | 4015 | 268 |
| 258 | 20240603 | 151000 | 15305411540 | 4020 | 4030 | 4030 | 4020 | 1581 |
| 259 | 20240603 | 150900 | 15299049940 | 4030 | 4030 | 4030 | 4030 | 8 |
| 260 | 20240603 | 150800 | 15299017700 | 4020 | 4020 | 4020 | 4020 | 200 |
| 261 | 20240603 | 150700 | 15298213700 | 4020 | 4020 | 4030 | 4020 | 639 |
| 262 | 20240603 | 150600 | 15295642050 | 4025 | 4025 | 4025 | 4025 | 3 |
| 263 | 20240603 | 150500 | 15295629975 | 4025 | 4020 | 4025 | 4020 | 399 |
| 264 | 20240603 | 150400 | 15294025985 | 4020 | 4025 | 4025 | 4020 | 55 |
| 265 | 20240603 | 150300 | 15293804860 | 4020 | 4025 | 4025 | 4020 | 181 |
| 266 | 20240603 | 150200 | 15293076445 | 4020 | 4020 | 4020 | 4015 | 92 |
| 267 | 20240603 | 150100 | 15292706615 | 4020 | 4025 | 4025 | 4015 | 2229 |
| 268 | 20240603 | 150000 | 15283747755 | 4030 | 4030 | 4035 | 4030 | 739 |
| 269 | 20240603 | 145900 | 15280769580 | 4030 | 4035 | 4035 | 4030 | 569 |
| 270 | 20240603 | 145800 | 15278476165 | 4040 | 4040 | 4040 | 4035 | 154 |
| 271 | 20240603 | 145700 | 15277854660 | 4035 | 4035 | 4035 | 4035 | 95 |
| 272 | 20240603 | 145600 | 15277471335 | 4030 | 4040 | 4040 | 4030 | 499 |
| 273 | 20240603 | 145500 | 15275456530 | 4040 | 4045 | 4045 | 4040 | 41 |
| 274 | 20240603 | 145400 | 15275290785 | 4040 | 4040 | 4040 | 4040 | 4612 |
| 275 | 20240603 | 145300 | 15256658305 | 4020 | 4030 | 4035 | 4020 | 1248 |
| 276 | 20240603 | 145200 | 15251631930 | 4035 | 4035 | 4035 | 4035 | 76 |
| 277 | 20240603 | 145100 | 15251325270 | 4035 | 4040 | 4040 | 4035 | 1236 |
| 278 | 20240603 | 145000 | 15246334330 | 4035 | 4030 | 4035 | 4030 | 1078 |
| 279 | 20240603 | 144900 | 15241984800 | 4035 | 4025 | 4035 | 4025 | 1631 |
| 280 | 20240603 | 144800 | 15235419905 | 4040 | 4020 | 4040 | 4020 | 7028 |
| 281 | 20240603 | 144700 | 15207082145 | 4020 | 4020 | 4020 | 4020 | 692 |
| 282 | 20240603 | 144600 | 15204300305 | 4030 | 4025 | 4030 | 4025 | 9 |
| 283 | 20240603 | 144500 | 15204264070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20240603 | 144400 | 15204264070 | 4035 | 4030 | 4035 | 4030 | 152 |
| 285 | 20240603 | 144300 | 15203651480 | 4030 | 4015 | 4030 | 4015 | 399 |
| 286 | 20240603 | 144200 | 15202049405 | 4030 | 4030 | 4035 | 4015 | 618 |
| 287 | 20240603 | 144100 | 15199556470 | 4015 | 4020 | 4020 | 4015 | 300 |
| 288 | 20240603 | 144000 | 15198351470 | 4015 | 4030 | 4035 | 4015 | 4060 |
| 289 | 20240603 | 143900 | 15182042625 | 4030 | 4035 | 4035 | 4030 | 23 |
| 290 | 20240603 | 143800 | 15181949875 | 4035 | 4035 | 4035 | 4035 | 10 |
| 291 | 20240603 | 143700 | 15181909525 | 4035 | 4035 | 4035 | 4035 | 63 |
| 292 | 20240603 | 143600 | 15181655320 | 4025 | 4030 | 4030 | 4025 | 553 |
| 293 | 20240603 | 143500 | 15179429390 | 4030 | 4030 | 4030 | 4030 | 20 |
| 294 | 20240603 | 143400 | 15179348790 | 4035 | 4025 | 4035 | 4025 | 603 |
| 295 | 20240603 | 143300 | 15176920685 | 4035 | 4030 | 4035 | 4030 | 40 |
| 296 | 20240603 | 143200 | 15176759430 | 4015 | 4035 | 4035 | 4015 | 789 |
| 297 | 20240603 | 143100 | 15173587400 | 4030 | 4025 | 4035 | 4025 | 63 |
| 298 | 20240603 | 143000 | 15173333505 | 4025 | 4030 | 4030 | 4025 | 123 |
| 299 | 20240603 | 142900 | 15172837820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20240603 | 142800 | 15172837820 | 4030 | 4030 | 4030 | 4030 | 126 |
| 301 | 20240603 | 142700 | 15172330040 | 4030 | 4025 | 4030 | 4020 | 865 |
| 302 | 20240603 | 142600 | 15168849365 | 4025 | 4025 | 4025 | 4020 | 931 |
| 303 | 20240603 | 142500 | 15165106680 | 4035 | 4030 | 4035 | 4030 | 112 |
| 304 | 20240603 | 142400 | 15164655310 | 4030 | 4030 | 4035 | 4030 | 100 |
| 305 | 20240603 | 142300 | 15164251935 | 4030 | 4020 | 4030 | 4020 | 276 |
| 306 | 20240603 | 142200 | 15163139920 | 4020 | 4020 | 4020 | 4020 | 157 |
| 307 | 20240603 | 142100 | 15162508780 | 4015 | 4015 | 4020 | 4015 | 181 |
| 308 | 20240603 | 142000 | 15161782050 | 4015 | 4020 | 4020 | 4015 | 377 |
| 309 | 20240603 | 141900 | 15160268385 | 4015 | 4020 | 4020 | 4015 | 47 |
| 310 | 20240603 | 141800 | 15160079580 | 4015 | 4015 | 4015 | 4015 | 548 |
| 311 | 20240603 | 141700 | 15157879360 | 4015 | 4015 | 4015 | 4015 | 100 |
| 312 | 20240603 | 141600 | 15157477860 | 4020 | 4020 | 4020 | 4020 | 47 |
| 313 | 20240603 | 141500 | 15157288920 | 4020 | 4015 | 4020 | 4015 | 535 |
| 314 | 20240603 | 141400 | 15155140080 | 4015 | 4015 | 4015 | 4015 | 128 |
| 315 | 20240603 | 141300 | 15154626160 | 4015 | 4000 | 4015 | 4000 | 109 |
| 316 | 20240603 | 141200 | 15154189905 | 4015 | 4000 | 4015 | 4000 | 395 |
| 317 | 20240603 | 141100 | 15152609095 | 4000 | 4015 | 4015 | 4000 | 578 |
| 318 | 20240603 | 141000 | 15150296815 | 4000 | 4015 | 4015 | 4000 | 3977 |
| 319 | 20240603 | 140900 | 15134376615 | 4015 | 4015 | 4015 | 4015 | 0 |
| 320 | 20240603 | 140800 | 15134376615 | 4015 | 4005 | 4015 | 4005 | 444 |
| 321 | 20240603 | 140700 | 15132597985 | 4005 | 4010 | 4010 | 4005 | 85 |
| 322 | 20240603 | 140600 | 15132257540 | 4010 | 4005 | 4010 | 4005 | 9 |
| 323 | 20240603 | 140500 | 15132221490 | 4005 | 4010 | 4010 | 4005 | 837 |
| 324 | 20240603 | 140400 | 15128868550 | 4015 | 4015 | 4015 | 4015 | 600 |
| 325 | 20240603 | 140300 | 15126459550 | 4015 | 4015 | 4015 | 4015 | 8 |
| 326 | 20240603 | 140200 | 15126427430 | 4010 | 4010 | 4010 | 4005 | 1207 |
| 327 | 20240603 | 140100 | 15121587475 | 4015 | 4015 | 4015 | 4015 | 0 |
| 328 | 20240603 | 140000 | 15121587475 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20240603 | 135900 | 15121587475 | 4015 | 4005 | 4020 | 4000 | 6186 |
| 330 | 20240603 | 135800 | 15096832700 | 4010 | 4020 | 4020 | 4010 | 4277 |
| 331 | 20240603 | 135700 | 15079674920 | 4020 | 4025 | 4025 | 4020 | 1316 |
| 332 | 20240603 | 135600 | 15074378215 | 4025 | 4025 | 4030 | 4025 | 165 |
| 333 | 20240603 | 135500 | 15073714015 | 4025 | 4030 | 4030 | 4025 | 128 |
| 334 | 20240603 | 135400 | 15073198695 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20240603 | 135300 | 15073198695 | 4025 | 4020 | 4025 | 4015 | 481 |
| 336 | 20240603 | 135200 | 15071263680 | 4020 | 4020 | 4020 | 4015 | 1243 |
| 337 | 20240603 | 135100 | 15066267070 | 4020 | 4020 | 4020 | 4015 | 523 |
| 338 | 20240603 | 135000 | 15064164615 | 4010 | 4005 | 4010 | 4005 | 132 |
| 339 | 20240603 | 134900 | 15063635455 | 4005 | 4010 | 4010 | 4005 | 1001 |
| 340 | 20240603 | 134800 | 15059625835 | 4010 | 4010 | 4015 | 4010 | 272 |
| 341 | 20240603 | 134700 | 15058534390 | 4010 | 4005 | 4010 | 4000 | 1720 |
| 342 | 20240603 | 134600 | 15051646245 | 4010 | 4015 | 4015 | 4010 | 383 |
| 343 | 20240603 | 134500 | 15050109385 | 4010 | 4010 | 4010 | 4010 | 41 |
| 344 | 20240603 | 134400 | 15049944975 | 4010 | 4010 | 4010 | 4010 | 603 |
| 345 | 20240603 | 134300 | 15047526945 | 4000 | 4005 | 4005 | 4000 | 1172 |
| 346 | 20240603 | 134200 | 15042838845 | 4000 | 4000 | 4020 | 4000 | 4972 |
| 347 | 20240603 | 134100 | 15022926430 | 4005 | 4000 | 4005 | 3995 | 2025 |
| 348 | 20240603 | 134000 | 15014825095 | 3995 | 3995 | 3995 | 3995 | 2316 |
| 349 | 20240603 | 133900 | 15005572675 | 3995 | 4000 | 4000 | 3995 | 2405 |
| 350 | 20240603 | 133800 | 14995960180 | 4000 | 3990 | 4000 | 3990 | 1829 |
| 351 | 20240603 | 133700 | 14988661405 | 3990 | 3995 | 4000 | 3990 | 6261 |
| 352 | 20240603 | 133600 | 14963676390 | 3995 | 4000 | 4000 | 3995 | 1035 |
| 353 | 20240603 | 133500 | 14959537660 | 4005 | 4005 | 4005 | 4000 | 629 |
| 354 | 20240603 | 133400 | 14957018560 | 4005 | 4000 | 4005 | 4000 | 432 |
| 355 | 20240603 | 133300 | 14955290425 | 4000 | 3990 | 4000 | 3990 | 8313 |
| 356 | 20240603 | 133200 | 14922118475 | 3990 | 3990 | 4000 | 3990 | 5292 |
| 357 | 20240603 | 133100 | 14901001205 | 3995 | 4010 | 4010 | 3995 | 10770 |
| 358 | 20240603 | 133000 | 14857947780 | 4005 | 4010 | 4010 | 4005 | 17 |
| 359 | 20240603 | 132900 | 14857879675 | 4005 | 4005 | 4010 | 4005 | 126 |
| 360 | 20240603 | 132800 | 14857374990 | 4005 | 4010 | 4020 | 4005 | 3693 |
| 361 | 20240603 | 132700 | 14842569345 | 4015 | 4015 | 4025 | 4015 | 1096 |
| 362 | 20240603 | 132600 | 14838168645 | 4030 | 4025 | 4030 | 4020 | 466 |
| 363 | 20240603 | 132500 | 14836293895 | 4035 | 4030 | 4035 | 4025 | 62 |
| 364 | 20240603 | 132400 | 14836044310 | 4035 | 4010 | 4035 | 4010 | 380 |
| 365 | 20240603 | 132300 | 14834515075 | 4005 | 4030 | 4030 | 4005 | 3636 |
| 366 | 20240603 | 132200 | 14819929145 | 4025 | 4010 | 4025 | 4010 | 205 |
| 367 | 20240603 | 132100 | 14819105235 | 4010 | 4025 | 4025 | 4010 | 355 |
| 368 | 20240603 | 132000 | 14817681385 | 4030 | 4005 | 4030 | 4005 | 283 |
| 369 | 20240603 | 131900 | 14816542630 | 4005 | 4000 | 4005 | 3995 | 3954 |
| 370 | 20240603 | 131800 | 14800724940 | 4000 | 4030 | 4030 | 4000 | 5800 |
| 371 | 20240603 | 131700 | 14777479935 | 4030 | 4020 | 4035 | 4020 | 1173 |
| 372 | 20240603 | 131600 | 14772757795 | 4015 | 4005 | 4025 | 4005 | 338 |
| 373 | 20240603 | 131500 | 14771401190 | 4025 | 4030 | 4030 | 3995 | 8302 |
| 374 | 20240603 | 131400 | 14738121415 | 4030 | 4025 | 4050 | 4025 | 9516 |
| 375 | 20240603 | 131300 | 14699641010 | 4025 | 4025 | 4030 | 4020 | 890 |
| 376 | 20240603 | 131200 | 14696060630 | 4025 | 4005 | 4025 | 3995 | 5771 |
| 377 | 20240603 | 131100 | 14672862985 | 4010 | 4015 | 4030 | 3980 | 13066 |
| 378 | 20240603 | 131000 | 14620527730 | 4015 | 4000 | 4025 | 4000 | 10114 |
| 379 | 20240603 | 130900 | 14580005455 | 4005 | 4000 | 4030 | 3995 | 12273 |
| 380 | 20240603 | 130800 | 14530836720 | 4000 | 4035 | 4060 | 3990 | 91480 |
| 381 | 20240603 | 130700 | 14162571775 | 4030 | 4150 | 4165 | 4025 | 78967 |
| 382 | 20240603 | 130600 | 13840450235 | 4160 | 4150 | 4170 | 4150 | 6179 |
| 383 | 20240603 | 130500 | 13814725570 | 4150 | 4160 | 4165 | 4145 | 9302 |
| 384 | 20240603 | 130400 | 13776031565 | 4145 | 4135 | 4165 | 4130 | 10506 |
| 385 | 20240603 | 130300 | 13732479065 | 4140 | 4135 | 4140 | 4130 | 9013 |
| 386 | 20240603 | 130200 | 13695175280 | 4135 | 4140 | 4140 | 4125 | 15356 |
| 387 | 20240603 | 130100 | 13631678720 | 4135 | 4135 | 4140 | 4135 | 12886 |
| 388 | 20240603 | 130000 | 13578349760 | 4140 | 4210 | 4240 | 4125 | 47742 |
| 389 | 20240603 | 125900 | 13379124485 | 4240 | 4225 | 4245 | 4200 | 12746 |
| 390 | 20240603 | 125800 | 13325400395 | 4240 | 4235 | 4250 | 4225 | 4059 |
| 391 | 20240603 | 125700 | 13308178100 | 4250 | 4245 | 4250 | 4235 | 8207 |
| 392 | 20240603 | 125600 | 13273336155 | 4235 | 4245 | 4245 | 4230 | 6197 |
| 393 | 20240603 | 125500 | 13247039905 | 4240 | 4240 | 4245 | 4215 | 5779 |
| 394 | 20240603 | 125400 | 13222530860 | 4240 | 4240 | 4240 | 4195 | 14633 |
| 395 | 20240603 | 125300 | 13160886515 | 4225 | 4240 | 4240 | 4205 | 5704 |
| 396 | 20240603 | 125200 | 13136765720 | 4230 | 4225 | 4245 | 4225 | 3656 |
| 397 | 20240603 | 125100 | 13121265850 | 4230 | 4240 | 4245 | 4220 | 4055 |
| 398 | 20240603 | 125000 | 13104104275 | 4240 | 4245 | 4255 | 4210 | 8649 |
| 399 | 20240603 | 124900 | 13067516550 | 4255 | 4250 | 4260 | 4240 | 4702 |
| 400 | 20240603 | 124800 | 13047522445 | 4255 | 4255 | 4255 | 4240 | 5423 |
| 401 | 20240603 | 124700 | 13024471685 | 4240 | 4240 | 4255 | 4230 | 6694 |
| 402 | 20240603 | 124600 | 12996061065 | 4255 | 4240 | 4255 | 4240 | 5758 |
| 403 | 20240603 | 124500 | 12971603005 | 4245 | 4240 | 4245 | 4235 | 5560 |
| 404 | 20240603 | 124400 | 12948013995 | 4240 | 4240 | 4240 | 4235 | 4474 |
| 405 | 20240603 | 124300 | 12929047920 | 4235 | 4245 | 4250 | 4235 | 7502 |
| 406 | 20240603 | 124200 | 12897226320 | 4245 | 4240 | 4245 | 4240 | 6489 |
| 407 | 20240603 | 124100 | 12869689445 | 4245 | 4235 | 4245 | 4235 | 5284 |
| 408 | 20240603 | 124000 | 12847265745 | 4245 | 4235 | 4245 | 4230 | 12142 |
| 409 | 20240603 | 123900 | 12795772555 | 4235 | 4235 | 4235 | 4225 | 7308 |
| 410 | 20240603 | 123800 | 12764824435 | 4235 | 4215 | 4235 | 4215 | 6200 |
| 411 | 20240603 | 123700 | 12738603405 | 4225 | 4225 | 4225 | 4205 | 4248 |
| 412 | 20240603 | 123600 | 12720659465 | 4210 | 4225 | 4225 | 4205 | 14964 |
| 413 | 20240603 | 123500 | 12657555230 | 4225 | 4225 | 4225 | 4210 | 5459 |
| 414 | 20240603 | 123400 | 12634502755 | 4215 | 4220 | 4225 | 4205 | 7161 |
| 415 | 20240603 | 123300 | 12604296660 | 4215 | 4215 | 4225 | 4205 | 6889 |
| 416 | 20240603 | 123200 | 12575230565 | 4205 | 4200 | 4220 | 4200 | 4687 |
| 417 | 20240603 | 123100 | 12555463600 | 4200 | 4220 | 4220 | 4195 | 7512 |
| 418 | 20240603 | 123000 | 12523804400 | 4220 | 4210 | 4220 | 4195 | 3296 |
| 419 | 20240603 | 122900 | 12509924075 | 4195 | 4200 | 4220 | 4190 | 4261 |
| 420 | 20240603 | 122800 | 12491986910 | 4210 | 4195 | 4210 | 4195 | 4034 |
| 421 | 20240603 | 122700 | 12475024495 | 4205 | 4200 | 4205 | 4190 | 4270 |
| 422 | 20240603 | 122600 | 12457079155 | 4190 | 4185 | 4200 | 4185 | 2980 |
| 423 | 20240603 | 122500 | 12444573205 | 4185 | 4180 | 4195 | 4175 | 7010 |
| 424 | 20240603 | 122400 | 12415240940 | 4195 | 4180 | 4200 | 4180 | 9932 |
| 425 | 20240603 | 122300 | 12373630165 | 4190 | 4195 | 4195 | 4175 | 5986 |
| 426 | 20240603 | 122200 | 12348592855 | 4180 | 4190 | 4195 | 4170 | 3313 |
| 427 | 20240603 | 122100 | 12334718725 | 4170 | 4190 | 4190 | 4165 | 3311 |
| 428 | 20240603 | 122000 | 12320869740 | 4170 | 4190 | 4195 | 4170 | 3001 |
| 429 | 20240603 | 121900 | 12308313495 | 4170 | 4165 | 4195 | 4160 | 5636 |
| 430 | 20240603 | 121800 | 12284800060 | 4165 | 4195 | 4195 | 4165 | 9330 |
| 431 | 20240603 | 121700 | 12245793925 | 4190 | 4200 | 4210 | 4185 | 4181 |
| 432 | 20240603 | 121600 | 12228240500 | 4210 | 4190 | 4210 | 4190 | 3586 |
| 433 | 20240603 | 121500 | 12213170830 | 4195 | 4215 | 4220 | 4175 | 16716 |
| 434 | 20240603 | 121400 | 12143107960 | 4215 | 4205 | 4225 | 4190 | 5348 |
| 435 | 20240603 | 121300 | 12120588400 | 4225 | 4230 | 4230 | 4200 | 5596 |
| 436 | 20240603 | 121200 | 12096972075 | 4230 | 4210 | 4230 | 4200 | 7975 |
| 437 | 20240603 | 121100 | 12063309110 | 4225 | 4215 | 4235 | 4210 | 6083 |
| 438 | 20240603 | 121000 | 12037596435 | 4230 | 4190 | 4230 | 4185 | 4862 |
| 439 | 20240603 | 120900 | 12017111105 | 4185 | 4235 | 4245 | 4185 | 18779 |
| 440 | 20240603 | 120800 | 11937987600 | 4225 | 4240 | 4240 | 4215 | 5054 |
| 441 | 20240603 | 120700 | 11916567290 | 4215 | 4240 | 4245 | 4215 | 7191 |
| 442 | 20240603 | 120600 | 11886127165 | 4240 | 4225 | 4240 | 4220 | 7213 |
| 443 | 20240603 | 120500 | 11855566170 | 4235 | 4235 | 4240 | 4220 | 6126 |
| 444 | 20240603 | 120400 | 11829623130 | 4235 | 4210 | 4235 | 4210 | 10394 |
| 445 | 20240603 | 120300 | 11785687010 | 4225 | 4210 | 4225 | 4190 | 7741 |
| 446 | 20240603 | 120200 | 11753085625 | 4210 | 4180 | 4210 | 4170 | 14636 |
| 447 | 20240603 | 120100 | 11691752105 | 4190 | 4235 | 4235 | 4170 | 30339 |
| 448 | 20240603 | 120000 | 11564693725 | 4220 | 4235 | 4240 | 4220 | 3989 |
| 449 | 20240603 | 115900 | 11547817000 | 4220 | 4215 | 4240 | 4215 | 3477 |
| 450 | 20240603 | 115800 | 11533096525 | 4230 | 4230 | 4235 | 4210 | 3170 |
| 451 | 20240603 | 115700 | 11519692240 | 4230 | 4230 | 4230 | 4210 | 3038 |
| 452 | 20240603 | 115600 | 11506851975 | 4215 | 4200 | 4230 | 4195 | 3855 |
| 453 | 20240603 | 115500 | 11490608155 | 4210 | 4230 | 4240 | 4200 | 6842 |
| 454 | 20240603 | 115400 | 11461763180 | 4230 | 4220 | 4240 | 4210 | 5289 |
| 455 | 20240603 | 115300 | 11439364395 | 4240 | 4230 | 4250 | 4210 | 6679 |
| 456 | 20240603 | 115200 | 11411045080 | 4250 | 4220 | 4250 | 4205 | 7775 |
| 457 | 20240603 | 115100 | 11378147740 | 4205 | 4210 | 4220 | 4180 | 11550 |
| 458 | 20240603 | 115000 | 11329500610 | 4210 | 4215 | 4220 | 4190 | 6801 |
| 459 | 20240603 | 114900 | 11300858360 | 4220 | 4205 | 4220 | 4160 | 14408 |
| 460 | 20240603 | 114800 | 11240613135 | 4205 | 4245 | 4245 | 4175 | 28583 |
| 461 | 20240603 | 114700 | 11120795510 | 4230 | 4240 | 4255 | 4230 | 6153 |
| 462 | 20240603 | 114600 | 11094668800 | 4255 | 4260 | 4260 | 4235 | 11012 |
| 463 | 20240603 | 114500 | 11047836055 | 4240 | 4250 | 4260 | 4225 | 9317 |
| 464 | 20240603 | 114400 | 11008223220 | 4250 | 4230 | 4255 | 4215 | 10450 |
| 465 | 20240603 | 114300 | 10963865490 | 4240 | 4250 | 4260 | 4200 | 18217 |
| 466 | 20240603 | 114200 | 10886982775 | 4250 | 4250 | 4260 | 4225 | 10497 |
| 467 | 20240603 | 114100 | 10842419505 | 4260 | 4240 | 4265 | 4240 | 4577 |
| 468 | 20240603 | 114000 | 10822927615 | 4250 | 4255 | 4275 | 4240 | 4342 |
| 469 | 20240603 | 113900 | 10804475955 | 4265 | 4235 | 4275 | 4235 | 14443 |
| 470 | 20240603 | 113800 | 10742943995 | 4250 | 4240 | 4265 | 4225 | 7738 |
| 471 | 20240603 | 113700 | 10710098865 | 4240 | 4260 | 4260 | 4235 | 12654 |
| 472 | 20240603 | 113600 | 10656318435 | 4245 | 4245 | 4265 | 4245 | 6729 |
| 473 | 20240603 | 113500 | 10627676495 | 4260 | 4230 | 4260 | 4220 | 9664 |
| 474 | 20240603 | 113400 | 10586632755 | 4240 | 4240 | 4250 | 4215 | 12363 |
| 475 | 20240603 | 113300 | 10534246730 | 4240 | 4260 | 4270 | 4240 | 17248 |
| 476 | 20240603 | 113200 | 10460784985 | 4265 | 4245 | 4265 | 4245 | 14084 |
| 477 | 20240603 | 113100 | 10400753660 | 4255 | 4265 | 4265 | 4240 | 16517 |
| 478 | 20240603 | 113000 | 10330454785 | 4265 | 4240 | 4270 | 4240 | 25785 |
| 479 | 20240603 | 112900 | 10220645515 | 4245 | 4245 | 4245 | 4235 | 15918 |
| 480 | 20240603 | 112800 | 10153132650 | 4235 | 4245 | 4250 | 4205 | 21893 |
| 481 | 20240603 | 112700 | 10060562880 | 4220 | 4235 | 4245 | 4200 | 11378 |
| 482 | 20240603 | 112600 | 10012419365 | 4235 | 4235 | 4235 | 4215 | 7764 |
| 483 | 20240603 | 112500 | 9979547845 | 4220 | 4225 | 4240 | 4210 | 17132 |
| 484 | 20240603 | 112400 | 9907126390 | 4230 | 4215 | 4235 | 4215 | 13152 |
| 485 | 20240603 | 112300 | 9851495760 | 4225 | 4195 | 4225 | 4190 | 14878 |
| 486 | 20240603 | 112200 | 9788861980 | 4210 | 4220 | 4235 | 4195 | 16589 |
| 487 | 20240603 | 112100 | 9718886930 | 4220 | 4200 | 4225 | 4190 | 7886 |
| 488 | 20240603 | 112000 | 9685678105 | 4200 | 4190 | 4205 | 4185 | 7528 |
| 489 | 20240603 | 111900 | 9654092075 | 4190 | 4215 | 4230 | 4170 | 26124 |
| 490 | 20240603 | 111800 | 9544660770 | 4215 | 4220 | 4230 | 4195 | 9117 |
| 491 | 20240603 | 111700 | 9506227550 | 4215 | 4235 | 4240 | 4200 | 9505 |
| 492 | 20240603 | 111600 | 9466193320 | 4215 | 4240 | 4255 | 4210 | 14455 |
| 493 | 20240603 | 111500 | 9404944970 | 4255 | 4240 | 4255 | 4205 | 29726 |
| 494 | 20240603 | 111400 | 9278971880 | 4250 | 4245 | 4255 | 4235 | 14687 |
| 495 | 20240603 | 111300 | 9216550875 | 4240 | 4245 | 4250 | 4230 | 21427 |
| 496 | 20240603 | 111200 | 9125583050 | 4230 | 4200 | 4245 | 4185 | 19415 |
| 497 | 20240603 | 111100 | 9043591975 | 4200 | 4225 | 4250 | 4185 | 23048 |
| 498 | 20240603 | 111000 | 8946533910 | 4230 | 4245 | 4255 | 4225 | 19159 |
| 499 | 20240603 | 110900 | 8865220285 | 4240 | 4250 | 4255 | 4240 | 20199 |
| 500 | 20240603 | 110800 | 8779388780 | 4240 | 4230 | 4250 | 4225 | 13619 |
| 501 | 20240603 | 110700 | 8721700485 | 4225 | 4230 | 4230 | 4220 | 7458 |
| 502 | 20240603 | 110600 | 8690158950 | 4225 | 4210 | 4230 | 4210 | 7803 |
| 503 | 20240603 | 110500 | 8657219580 | 4220 | 4205 | 4220 | 4205 | 11390 |
| 504 | 20240603 | 110400 | 8609187820 | 4205 | 4210 | 4215 | 4195 | 8170 |
| 505 | 20240603 | 110300 | 8574811875 | 4200 | 4200 | 4215 | 4195 | 17999 |
| 506 | 20240603 | 110200 | 8499119775 | 4210 | 4205 | 4215 | 4180 | 23606 |
| 507 | 20240603 | 110100 | 8399894880 | 4190 | 4180 | 4205 | 4180 | 10267 |
| 508 | 20240603 | 110000 | 8356770145 | 4205 | 4200 | 4205 | 4180 | 9850 |
| 509 | 20240603 | 105900 | 8315510040 | 4200 | 4185 | 4205 | 4185 | 16460 |
| 510 | 20240603 | 105800 | 8246396140 | 4195 | 4175 | 4195 | 4175 | 15396 |
| 511 | 20240603 | 105700 | 8181867525 | 4180 | 4185 | 4195 | 4175 | 12700 |
| 512 | 20240603 | 105600 | 8128695720 | 4190 | 4170 | 4195 | 4165 | 16931 |
| 513 | 20240603 | 105500 | 8057888480 | 4165 | 4165 | 4175 | 4150 | 8196 |
| 514 | 20240603 | 105400 | 8023740850 | 4165 | 4145 | 4170 | 4140 | 19791 |
| 515 | 20240603 | 105300 | 7941415375 | 4155 | 4140 | 4155 | 4130 | 11601 |
| 516 | 20240603 | 105200 | 7893406690 | 4140 | 4135 | 4155 | 4125 | 11072 |
| 517 | 20240603 | 105100 | 7847573880 | 4135 | 4115 | 4155 | 4115 | 7383 |
| 518 | 20240603 | 105000 | 7817000900 | 4115 | 4165 | 4170 | 4110 | 21787 |
| 519 | 20240603 | 104900 | 7726988700 | 4165 | 4125 | 4165 | 4125 | 5781 |
| 520 | 20240603 | 104800 | 7702977290 | 4145 | 4160 | 4170 | 4130 | 14216 |
| 521 | 20240603 | 104700 | 7643934640 | 4145 | 4170 | 4170 | 4130 | 11443 |
| 522 | 20240603 | 104600 | 7596480825 | 4155 | 4145 | 4170 | 4135 | 6416 |
| 523 | 20240603 | 104500 | 7569801055 | 4160 | 4165 | 4170 | 4145 | 7780 |
| 524 | 20240603 | 104400 | 7537441660 | 4165 | 4175 | 4175 | 4150 | 6744 |
| 525 | 20240603 | 104300 | 7509358355 | 4175 | 4175 | 4175 | 4150 | 7797 |
| 526 | 20240603 | 104200 | 7476908895 | 4175 | 4145 | 4175 | 4145 | 11762 |
| 527 | 20240603 | 104100 | 7427932850 | 4150 | 4175 | 4175 | 4130 | 13840 |
| 528 | 20240603 | 104000 | 7370606320 | 4175 | 4145 | 4175 | 4140 | 21007 |
| 529 | 20240603 | 103900 | 7283328610 | 4150 | 4190 | 4190 | 4130 | 24663 |
| 530 | 20240603 | 103800 | 7180780320 | 4175 | 4190 | 4190 | 4165 | 7739 |
| 531 | 20240603 | 103700 | 7148427620 | 4175 | 4170 | 4190 | 4170 | 5369 |
| 532 | 20240603 | 103600 | 7125961530 | 4170 | 4200 | 4200 | 4165 | 13798 |
| 533 | 20240603 | 103500 | 7068222100 | 4185 | 4180 | 4200 | 4180 | 9291 |
| 534 | 20240603 | 103400 | 7029259235 | 4190 | 4185 | 4190 | 4170 | 8689 |
| 535 | 20240603 | 103300 | 6992950055 | 4190 | 4195 | 4200 | 4165 | 7956 |
| 536 | 20240603 | 103200 | 6959651120 | 4190 | 4210 | 4225 | 4190 | 10882 |
| 537 | 20240603 | 103100 | 6913793320 | 4210 | 4195 | 4215 | 4190 | 14937 |
| 538 | 20240603 | 103000 | 6851056495 | 4190 | 4235 | 4240 | 4155 | 47643 |
| 539 | 20240603 | 102900 | 6651771020 | 4235 | 4245 | 4245 | 4215 | 5504 |
| 540 | 20240603 | 102800 | 6628447400 | 4225 | 4220 | 4260 | 4220 | 12568 |
| 541 | 20240603 | 102700 | 6575161840 | 4220 | 4260 | 4260 | 4215 | 6852 |
| 542 | 20240603 | 102600 | 6546097830 | 4250 | 4240 | 4265 | 4230 | 15996 |
| 543 | 20240603 | 102500 | 6478065570 | 4240 | 4225 | 4250 | 4205 | 21892 |
| 544 | 20240603 | 102400 | 6385606440 | 4240 | 4210 | 4240 | 4190 | 10294 |
| 545 | 20240603 | 102300 | 6342212165 | 4220 | 4225 | 4240 | 4185 | 29160 |
| 546 | 20240603 | 102200 | 6219297190 | 4240 | 4265 | 4280 | 4220 | 16161 |
| 547 | 20240603 | 102100 | 6150594790 | 4270 | 4285 | 4295 | 4255 | 21090 |
| 548 | 20240603 | 102000 | 6060267420 | 4285 | 4275 | 4290 | 4270 | 19803 |
| 549 | 20240603 | 101900 | 5975425595 | 4270 | 4260 | 4275 | 4255 | 10753 |
| 550 | 20240603 | 101800 | 5929531835 | 4265 | 4255 | 4275 | 4240 | 15356 |
| 551 | 20240603 | 101700 | 5864187680 | 4255 | 4280 | 4295 | 4240 | 38470 |
| 552 | 20240603 | 101600 | 5700018580 | 4280 | 4285 | 4300 | 4270 | 24376 |
| 553 | 20240603 | 101500 | 5595603935 | 4300 | 4290 | 4310 | 4280 | 33959 |
| 554 | 20240603 | 101400 | 5449625075 | 4290 | 4270 | 4295 | 4270 | 30702 |
| 555 | 20240603 | 101300 | 5318019420 | 4280 | 4270 | 4300 | 4265 | 37489 |
| 556 | 20240603 | 101200 | 5157357140 | 4275 | 4270 | 4280 | 4260 | 30735 |
| 557 | 20240603 | 101100 | 5026006030 | 4270 | 4225 | 4270 | 4185 | 36272 |
| 558 | 20240603 | 101000 | 4872221060 | 4245 | 4265 | 4285 | 4200 | 45303 |
| 559 | 20240603 | 100900 | 4679789850 | 4280 | 4285 | 4290 | 4245 | 36048 |
| 560 | 20240603 | 100800 | 4525398130 | 4275 | 4290 | 4290 | 4250 | 32182 |
| 561 | 20240603 | 100700 | 4387716535 | 4280 | 4285 | 4300 | 4250 | 60025 |
| 562 | 20240603 | 100600 | 4130511085 | 4285 | 4255 | 4290 | 4235 | 52836 |
| 563 | 20240603 | 100500 | 3905069965 | 4255 | 4180 | 4260 | 4180 | 60346 |
| 564 | 20240603 | 100400 | 3649259480 | 4180 | 4245 | 4285 | 4135 | 122168 |
| 565 | 20240603 | 100300 | 3136876580 | 4245 | 4365 | 4365 | 4225 | 129323 |
| 566 | 20240603 | 100200 | 2581235485 | 4365 | 4350 | 4390 | 4265 | 218651 |
| 567 | 20240603 | 100100 | 1630048770 | 4350 | 4285 | 4370 | 4275 | 155742 |
| 568 | 20240603 | 100000 | 957992105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 569 | 20240603 | 095900 | 957992105 | 4265 | 4190 | 4265 | 4185 | 102611 |
| 570 | 20240603 | 095800 | 522474670 | 4200 | 4000 | 4240 | 4000 | 90917 |
| 571 | 20240603 | 095700 | 143179535 | 3980 | 3980 | 3980 | 3980 | 70 |
| 572 | 20240603 | 095600 | 142900935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 573 | 20240603 | 095500 | 142900935 | 3980 | 4000 | 4000 | 3980 | 400 |
| 574 | 20240603 | 095400 | 141300955 | 4000 | 3985 | 4000 | 3985 | 4602 |
| 575 | 20240603 | 095300 | 122904835 | 3985 | 3985 | 3985 | 3985 | 10 |
| 576 | 20240603 | 095200 | 122864985 | 3985 | 3985 | 3985 | 3985 | 1 |
| 577 | 20240603 | 095100 | 122861000 | 3985 | 3985 | 3985 | 3985 | 0 |
| 578 | 20240603 | 095000 | 122861000 | 3985 | 3985 | 3985 | 3985 | 16 |
| 579 | 20240603 | 094900 | 122797240 | 3985 | 3985 | 3985 | 3985 | 0 |
| 580 | 20240603 | 094800 | 122797240 | 3985 | 3985 | 3985 | 3985 | 0 |
| 581 | 20240603 | 094700 | 122797240 | 3985 | 3985 | 3985 | 3985 | 5 |
| 582 | 20240603 | 094600 | 122777315 | 3985 | 3985 | 3985 | 3975 | 112 |
| 583 | 20240603 | 094500 | 122332095 | 3975 | 3975 | 3975 | 3975 | 9 |
| 584 | 20240603 | 094400 | 122296320 | 3975 | 3975 | 3975 | 3975 | 0 |
| 585 | 20240603 | 094300 | 122296320 | 3975 | 3975 | 3975 | 3975 | 246 |
| 586 | 20240603 | 094200 | 121318470 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 587 | 20240603 | 094100 | 117343470 | 3975 | 3975 | 3975 | 3975 | 268 |
| 588 | 20240603 | 094000 | 116278170 | 3980 | 3980 | 3985 | 3980 | 746 |
| 589 | 20240603 | 093900 | 113309085 | 3980 | 3980 | 3980 | 3980 | 2 |
| 590 | 20240603 | 093800 | 113301125 | 3980 | 3980 | 3980 | 3980 | 0 |
| 591 | 20240603 | 093700 | 113301125 | 3980 | 3980 | 3980 | 3980 | 1 |
| 592 | 20240603 | 093600 | 113297145 | 3985 | 3985 | 3985 | 3985 | 203 |
| 593 | 20240603 | 093500 | 112488190 | 3985 | 3985 | 3985 | 3985 | 2 |
| 594 | 20240603 | 093400 | 112480220 | 4000 | 4000 | 4000 | 4000 | 130 |
| 595 | 20240603 | 093300 | 111960220 | 4000 | 3995 | 4000 | 3995 | 1080 |
| 596 | 20240603 | 093200 | 107641830 | 3995 | 3995 | 3995 | 3995 | 0 |
| 597 | 20240603 | 093100 | 107641830 | 3995 | 3995 | 3995 | 3995 | 0 |
| 598 | 20240603 | 093000 | 107641830 | 3995 | 3995 | 3995 | 3995 | 2 |
| 599 | 20240603 | 092900 | 107633840 | 3995 | 3995 | 3995 | 3980 | 1134 |
| 600 | 20240603 | 092800 | 103118510 | 4000 | 3995 | 4000 | 3995 | 130 |
| 601 | 20240603 | 092700 | 102599045 | 3995 | 3980 | 3995 | 3980 | 1442 |
| 602 | 20240603 | 092600 | 96850050 | 3980 | 3985 | 3985 | 3980 | 301 |
| 603 | 20240603 | 092500 | 95652010 | 3985 | 3965 | 3985 | 3965 | 7914 |
| 604 | 20240603 | 092400 | 64181955 | 3970 | 3970 | 3970 | 3970 | 0 |
| 605 | 20240603 | 092300 | 64181955 | 3970 | 3970 | 3970 | 3970 | 0 |
| 606 | 20240603 | 092200 | 64181955 | 3970 | 3970 | 3970 | 3970 | 0 |
| 607 | 20240603 | 092100 | 64181955 | 3970 | 3970 | 3970 | 3970 | 1 |
| 608 | 20240603 | 092000 | 64177985 | 3975 | 3975 | 3975 | 3975 | 0 |
| 609 | 20240603 | 091900 | 64177985 | 3975 | 3975 | 3975 | 3975 | 119 |
| 610 | 20240603 | 091800 | 63704960 | 3980 | 3970 | 3980 | 3960 | 122 |
| 611 | 20240603 | 091700 | 63221610 | 3960 | 3960 | 3960 | 3960 | 10 |
| 612 | 20240603 | 091600 | 63182010 | 3960 | 3960 | 3960 | 3960 | 66 |
| 613 | 20240603 | 091500 | 62920650 | 3970 | 3965 | 3980 | 3965 | 197 |
| 614 | 20240603 | 091400 | 62139275 | 3965 | 3955 | 3965 | 3950 | 815 |
| 615 | 20240603 | 091300 | 58912245 | 3955 | 3960 | 3960 | 3955 | 608 |
| 616 | 20240603 | 091200 | 56505845 | 3960 | 3935 | 3960 | 3935 | 4630 |
| 617 | 20240603 | 091100 | 38246710 | 3925 | 3925 | 3925 | 3925 | 30 |
| 618 | 20240603 | 091000 | 38128960 | 3925 | 3925 | 3925 | 3925 | 26 |
| 619 | 20240603 | 090900 | 38026910 | 3945 | 3945 | 3945 | 3945 | 36 |
| 620 | 20240603 | 090800 | 37884890 | 3945 | 3945 | 3945 | 3945 | 0 |
| 621 | 20240603 | 090700 | 37884890 | 3945 | 3945 | 3945 | 3945 | 2 |
| 622 | 20240603 | 090600 | 37877000 | 3945 | 3940 | 3950 | 3940 | 927 |
| 623 | 20240603 | 090500 | 34217520 | 3925 | 3900 | 3925 | 3900 | 4649 |
| 624 | 20240603 | 090400 | 16028230 | 3875 | 3875 | 3875 | 3875 | 0 |
| 625 | 20240603 | 090300 | 16028230 | 3875 | 3880 | 3880 | 3875 | 281 |
| 626 | 20240603 | 090200 | 14938000 | 3880 | 3880 | 3880 | 3880 | 729 |
| 627 | 20240603 | 090100 | 12109480 | 3880 | 3880 | 3880 | 3880 | 100 |
| 628 | 20240603 | 090000 | 11721480 | 3880 | 3880 | 3880 | 3880 | 3021 |