34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 192300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 3 | 20231213 | 192200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20231213 | 192100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20231213 | 192000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20231213 | 191900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20231213 | 191800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20231213 | 191700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20231213 | 191600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20231213 | 191500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20231213 | 191400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20231213 | 191300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20231213 | 191200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20231213 | 191100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20231213 | 191000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20231213 | 190900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20231213 | 190800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20231213 | 190700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20231213 | 190600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20231213 | 190500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20231213 | 190400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20231213 | 190300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20231213 | 190200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20231213 | 190100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20231213 | 190000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20231213 | 185900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20231213 | 185800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20231213 | 185700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20231213 | 185600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20231213 | 185500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20231213 | 185400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20231213 | 185300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 33 | 20231213 | 185200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20231213 | 185100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20231213 | 185000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20231213 | 184900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20231213 | 184800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20231213 | 184700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20231213 | 184600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20231213 | 184500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20231213 | 184400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20231213 | 184300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20231213 | 184200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20231213 | 184100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20231213 | 184000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20231213 | 183900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20231213 | 183800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20231213 | 183700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20231213 | 183600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20231213 | 183500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20231213 | 183400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20231213 | 183300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20231213 | 183200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20231213 | 183100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20231213 | 183000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20231213 | 182900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20231213 | 182800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20231213 | 182700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20231213 | 182600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20231213 | 182500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20231213 | 182400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20231213 | 182300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 63 | 20231213 | 182200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20231213 | 182100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20231213 | 182000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20231213 | 181900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20231213 | 181800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20231213 | 181700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20231213 | 181600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20231213 | 181500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20231213 | 181400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20231213 | 181300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20231213 | 181200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20231213 | 181100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20231213 | 181000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20231213 | 180900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20231213 | 180800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20231213 | 180700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20231213 | 180600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20231213 | 180500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20231213 | 180400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20231213 | 180300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20231213 | 180200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20231213 | 180100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20231213 | 180000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20231213 | 175900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20231213 | 175800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20231213 | 175700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20231213 | 175600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20231213 | 175500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20231213 | 175400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20231213 | 175300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 93 | 20231213 | 175200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20231213 | 175100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20231213 | 175000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20231213 | 174900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20231213 | 174800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20231213 | 174700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20231213 | 174600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20231213 | 174500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20231213 | 174400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20231213 | 174300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20231213 | 174200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20231213 | 174100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20231213 | 174000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20231213 | 173900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20231213 | 173800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20231213 | 173700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20231213 | 173600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20231213 | 173500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20231213 | 173400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20231213 | 173300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20231213 | 173200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20231213 | 173100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20231213 | 173000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20231213 | 172900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20231213 | 172800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20231213 | 172700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20231213 | 172600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20231213 | 172500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20231213 | 172400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20231213 | 172300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 123 | 20231213 | 172200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20231213 | 172100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20231213 | 172000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20231213 | 171900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20231213 | 171800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20231213 | 171700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20231213 | 171600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20231213 | 171500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20231213 | 171400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20231213 | 171300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20231213 | 171200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20231213 | 171100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20231213 | 171000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20231213 | 170900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20231213 | 170800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20231213 | 170700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20231213 | 170600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20231213 | 170500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20231213 | 170400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20231213 | 170300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20231213 | 170200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20231213 | 170100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20231213 | 170000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20231213 | 165900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20231213 | 165800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20231213 | 165700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20231213 | 165600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20231213 | 165500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20231213 | 165400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20231213 | 165300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 153 | 20231213 | 165200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20231213 | 165100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20231213 | 165000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20231213 | 164900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20231213 | 164800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20231213 | 164700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20231213 | 164600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20231213 | 164500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20231213 | 164400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20231213 | 164300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20231213 | 164200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20231213 | 164100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20231213 | 164000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20231213 | 163900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20231213 | 163800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20231213 | 163700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20231213 | 163600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20231213 | 163500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20231213 | 163400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20231213 | 163300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20231213 | 163200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20231213 | 163100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20231213 | 163000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20231213 | 162900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20231213 | 162800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20231213 | 162700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20231213 | 162600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20231213 | 162500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20231213 | 162400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20231213 | 162300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 183 | 20231213 | 162200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20231213 | 162100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20231213 | 162000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20231213 | 161900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20231213 | 161800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20231213 | 161700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20231213 | 161600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20231213 | 161500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20231213 | 161400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20231213 | 161300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20231213 | 161200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20231213 | 161100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20231213 | 161000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20231213 | 160900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20231213 | 160800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20231213 | 160700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20231213 | 160600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20231213 | 160500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20231213 | 160400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20231213 | 160300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20231213 | 160200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20231213 | 160100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20231213 | 160000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20231213 | 155900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20231213 | 155800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20231213 | 155700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20231213 | 155600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20231213 | 155500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20231213 | 155400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20231213 | 155300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 213 | 20231213 | 155200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20231213 | 155100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20231213 | 155000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20231213 | 154900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20231213 | 154800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20231213 | 154700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20231213 | 154600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20231213 | 154500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20231213 | 154400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20231213 | 154300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20231213 | 154200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20231213 | 154100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20231213 | 154000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20231213 | 153900 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20231213 | 153800 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20231213 | 153700 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20231213 | 153600 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20231213 | 153500 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20231213 | 153400 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20231213 | 153300 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20231213 | 153200 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20231213 | 153100 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20231213 | 153000 | 17775691200 | 85800 | 85800 | 85800 | 85800 | 3225 |
| 236 | 20231213 | 152900 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20231213 | 152800 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20231213 | 152700 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20231213 | 152600 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20231213 | 152500 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20231213 | 152400 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20231213 | 152300 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 243 | 20231213 | 152200 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20231213 | 152100 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20231213 | 152000 | 17498986200 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20231213 | 151900 | 17498986200 | 85900 | 86100 | 86100 | 85900 | 239 |
| 247 | 20231213 | 151800 | 17478430300 | 86100 | 86000 | 86100 | 85900 | 175 |
| 248 | 20231213 | 151700 | 17463376300 | 85900 | 85900 | 86000 | 85900 | 308 |
| 249 | 20231213 | 151600 | 17436906900 | 85900 | 86000 | 86100 | 85900 | 1005 |
| 250 | 20231213 | 151500 | 17350491000 | 86000 | 86100 | 86100 | 86000 | 432 |
| 251 | 20231213 | 151400 | 17313305500 | 86300 | 86200 | 86300 | 86100 | 146 |
| 252 | 20231213 | 151300 | 17300722600 | 86200 | 86200 | 86300 | 86100 | 326 |
| 253 | 20231213 | 151200 | 17272630400 | 86300 | 86300 | 86300 | 86100 | 333 |
| 254 | 20231213 | 151100 | 17243925900 | 86100 | 86200 | 86200 | 86100 | 293 |
| 255 | 20231213 | 151000 | 17218682800 | 86100 | 86200 | 86200 | 86100 | 109 |
| 256 | 20231213 | 150900 | 17209292500 | 86200 | 86200 | 86200 | 86100 | 338 |
| 257 | 20231213 | 150800 | 17180172400 | 86200 | 86100 | 86300 | 86100 | 269 |
| 258 | 20231213 | 150700 | 17156987000 | 86100 | 86200 | 86200 | 86100 | 563 |
| 259 | 20231213 | 150600 | 17108472700 | 86200 | 86200 | 86200 | 86100 | 161 |
| 260 | 20231213 | 150500 | 17094599500 | 86200 | 86200 | 86200 | 86000 | 389 |
| 261 | 20231213 | 150400 | 17061108600 | 86100 | 86100 | 86100 | 86000 | 227 |
| 262 | 20231213 | 150300 | 17041573200 | 86100 | 85900 | 86100 | 85900 | 298 |
| 263 | 20231213 | 150200 | 17015929400 | 85900 | 86000 | 86100 | 85900 | 217 |
| 264 | 20231213 | 150100 | 16997262300 | 86000 | 86100 | 86100 | 85900 | 437 |
| 265 | 20231213 | 150000 | 16959691500 | 86100 | 86000 | 86100 | 85900 | 254 |
| 266 | 20231213 | 145900 | 16937845800 | 85900 | 86000 | 86000 | 85900 | 305 |
| 267 | 20231213 | 145800 | 16911626000 | 85900 | 86100 | 86100 | 85900 | 542 |
| 268 | 20231213 | 145700 | 16865007800 | 86000 | 86000 | 86100 | 86000 | 325 |
| 269 | 20231213 | 145600 | 16837047100 | 86100 | 85900 | 86100 | 85900 | 243 |
| 270 | 20231213 | 145500 | 16816150800 | 86000 | 85900 | 86000 | 85800 | 215 |
| 271 | 20231213 | 145400 | 16797675800 | 86000 | 86000 | 86100 | 85800 | 800 |
| 272 | 20231213 | 145300 | 16728883600 | 86000 | 86100 | 86200 | 86000 | 438 |
| 273 | 20231213 | 145200 | 16691174400 | 86100 | 86100 | 86100 | 85900 | 158 |
| 274 | 20231213 | 145100 | 16677577600 | 86100 | 86000 | 86200 | 85900 | 421 |
| 275 | 20231213 | 145000 | 16641347400 | 86200 | 86000 | 86200 | 85900 | 309 |
| 276 | 20231213 | 144900 | 16614747000 | 86100 | 86100 | 86100 | 85900 | 292 |
| 277 | 20231213 | 144800 | 16589625500 | 86100 | 86000 | 86100 | 86000 | 158 |
| 278 | 20231213 | 144700 | 16576025900 | 86000 | 86100 | 86100 | 86000 | 267 |
| 279 | 20231213 | 144600 | 16553058400 | 86100 | 86000 | 86100 | 85800 | 337 |
| 280 | 20231213 | 144500 | 16524085600 | 85900 | 86100 | 86100 | 85800 | 1411 |
| 281 | 20231213 | 144400 | 16402776600 | 86100 | 86100 | 86300 | 86100 | 517 |
| 282 | 20231213 | 144300 | 16358230700 | 86200 | 86300 | 86300 | 86100 | 309 |
| 283 | 20231213 | 144200 | 16331591100 | 86200 | 86300 | 86300 | 86100 | 393 |
| 284 | 20231213 | 144100 | 16297719300 | 86200 | 86200 | 86300 | 86200 | 162 |
| 285 | 20231213 | 144000 | 16283747400 | 86200 | 86200 | 86300 | 86200 | 306 |
| 286 | 20231213 | 143900 | 16257348800 | 86100 | 86300 | 86300 | 86100 | 289 |
| 287 | 20231213 | 143800 | 16232433900 | 86200 | 86300 | 86300 | 86200 | 277 |
| 288 | 20231213 | 143700 | 16208546800 | 86300 | 86200 | 86400 | 86100 | 283 |
| 289 | 20231213 | 143600 | 16184143700 | 86300 | 86300 | 86300 | 86100 | 198 |
| 290 | 20231213 | 143500 | 16167063000 | 86200 | 86200 | 86300 | 86100 | 328 |
| 291 | 20231213 | 143400 | 16138798100 | 86200 | 86400 | 86400 | 86100 | 729 |
| 292 | 20231213 | 143300 | 16076003200 | 86200 | 86300 | 86400 | 86200 | 640 |
| 293 | 20231213 | 143200 | 16020792400 | 86300 | 86200 | 86400 | 86200 | 117 |
| 294 | 20231213 | 143100 | 16010697300 | 86300 | 86300 | 86400 | 86200 | 434 |
| 295 | 20231213 | 143000 | 15973262100 | 86200 | 86300 | 86400 | 86200 | 855 |
| 296 | 20231213 | 142900 | 15899528000 | 86400 | 86400 | 86400 | 86200 | 336 |
| 297 | 20231213 | 142800 | 15870515000 | 86300 | 86500 | 86500 | 86200 | 512 |
| 298 | 20231213 | 142700 | 15826292100 | 86500 | 86600 | 86600 | 86300 | 397 |
| 299 | 20231213 | 142600 | 15791975100 | 86500 | 86500 | 86500 | 86300 | 416 |
| 300 | 20231213 | 142500 | 15756000300 | 86500 | 86600 | 86600 | 86400 | 308 |
| 301 | 20231213 | 142400 | 15729349100 | 86500 | 86400 | 86600 | 86300 | 382 |
| 302 | 20231213 | 142300 | 15696306000 | 86400 | 86400 | 86600 | 86300 | 682 |
| 303 | 20231213 | 142200 | 15637332200 | 86500 | 86400 | 86600 | 86300 | 327 |
| 304 | 20231213 | 142100 | 15609052200 | 86500 | 86700 | 86700 | 86400 | 546 |
| 305 | 20231213 | 142000 | 15561795700 | 86700 | 86500 | 86700 | 86300 | 1594 |
| 306 | 20231213 | 141900 | 15423839900 | 86500 | 86400 | 86700 | 86300 | 601 |
| 307 | 20231213 | 141800 | 15371861800 | 86400 | 86300 | 86400 | 86300 | 185 |
| 308 | 20231213 | 141700 | 15355882000 | 86300 | 86400 | 86500 | 86300 | 363 |
| 309 | 20231213 | 141600 | 15324529100 | 86300 | 86300 | 86400 | 86200 | 296 |
| 310 | 20231213 | 141500 | 15298986500 | 86300 | 86400 | 86400 | 86100 | 132 |
| 311 | 20231213 | 141400 | 15287600500 | 86300 | 86200 | 86500 | 86100 | 251 |
| 312 | 20231213 | 141300 | 15265929800 | 86300 | 86100 | 86400 | 86100 | 256 |
| 313 | 20231213 | 141200 | 15243843800 | 86400 | 86400 | 86400 | 86100 | 653 |
| 314 | 20231213 | 141100 | 15187544200 | 86300 | 86400 | 86400 | 86200 | 334 |
| 315 | 20231213 | 141000 | 15158719300 | 86400 | 86300 | 86400 | 86300 | 236 |
| 316 | 20231213 | 140900 | 15138335200 | 86300 | 86300 | 86300 | 86100 | 212 |
| 317 | 20231213 | 140800 | 15120056100 | 86500 | 86400 | 86500 | 86200 | 303 |
| 318 | 20231213 | 140700 | 15093877000 | 86400 | 86200 | 86400 | 86200 | 303 |
| 319 | 20231213 | 140600 | 15067723900 | 86100 | 86200 | 86400 | 86100 | 276 |
| 320 | 20231213 | 140500 | 15043919700 | 86300 | 86200 | 86400 | 86200 | 315 |
| 321 | 20231213 | 140400 | 15016742200 | 86300 | 86300 | 86400 | 86300 | 121 |
| 322 | 20231213 | 140300 | 15006293500 | 86200 | 86200 | 86400 | 86000 | 2125 |
| 323 | 20231213 | 140200 | 14823221500 | 86200 | 86500 | 86500 | 86200 | 544 |
| 324 | 20231213 | 140100 | 14776261200 | 86400 | 86400 | 86500 | 86300 | 301 |
| 325 | 20231213 | 140000 | 14750246100 | 86500 | 86500 | 86600 | 86300 | 454 |
| 326 | 20231213 | 135900 | 14710978400 | 86500 | 86500 | 86600 | 86300 | 344 |
| 327 | 20231213 | 135800 | 14681241100 | 86500 | 86700 | 86800 | 86500 | 1215 |
| 328 | 20231213 | 135700 | 14575980500 | 86700 | 86700 | 86800 | 86700 | 440 |
| 329 | 20231213 | 135600 | 14537822600 | 86800 | 86700 | 86800 | 86700 | 267 |
| 330 | 20231213 | 135500 | 14514647100 | 86700 | 86800 | 86800 | 86700 | 398 |
| 331 | 20231213 | 135400 | 14480126800 | 86800 | 86800 | 86800 | 86700 | 338 |
| 332 | 20231213 | 135300 | 14450795400 | 86800 | 86800 | 86800 | 86700 | 317 |
| 333 | 20231213 | 135200 | 14423284700 | 86700 | 86800 | 86800 | 86700 | 144 |
| 334 | 20231213 | 135100 | 14410792400 | 86600 | 86700 | 86800 | 86600 | 456 |
| 335 | 20231213 | 135000 | 14371267600 | 86700 | 86700 | 86700 | 86600 | 267 |
| 336 | 20231213 | 134900 | 14348134900 | 86700 | 86700 | 86700 | 86600 | 358 |
| 337 | 20231213 | 134800 | 14317100000 | 86700 | 86800 | 86800 | 86700 | 241 |
| 338 | 20231213 | 134700 | 14296199700 | 86700 | 86800 | 86800 | 86700 | 284 |
| 339 | 20231213 | 134600 | 14271559000 | 86800 | 86700 | 86800 | 86700 | 194 |
| 340 | 20231213 | 134500 | 14254723800 | 86700 | 86800 | 86800 | 86700 | 381 |
| 341 | 20231213 | 134400 | 14221680300 | 86800 | 86800 | 86800 | 86700 | 1677 |
| 342 | 20231213 | 134300 | 14076116900 | 86800 | 86800 | 86800 | 86700 | 1087 |
| 343 | 20231213 | 134200 | 13981774400 | 86800 | 86700 | 86800 | 86600 | 527 |
| 344 | 20231213 | 134100 | 13936087800 | 86600 | 86800 | 86800 | 86600 | 541 |
| 345 | 20231213 | 134000 | 13889170200 | 86800 | 86700 | 86800 | 86700 | 256 |
| 346 | 20231213 | 133900 | 13866959900 | 86700 | 86700 | 86800 | 86700 | 1575 |
| 347 | 20231213 | 133800 | 13730351200 | 86700 | 86700 | 86800 | 86600 | 519 |
| 348 | 20231213 | 133700 | 13685348500 | 86700 | 86800 | 86800 | 86700 | 1009 |
| 349 | 20231213 | 133600 | 13597772100 | 86800 | 86700 | 86800 | 86700 | 842 |
| 350 | 20231213 | 133500 | 13524741900 | 86700 | 86800 | 86800 | 86700 | 848 |
| 351 | 20231213 | 133400 | 13451201100 | 86700 | 86800 | 86800 | 86700 | 201 |
| 352 | 20231213 | 133300 | 13433765800 | 86800 | 86900 | 86900 | 86800 | 1589 |
| 353 | 20231213 | 133200 | 13295817900 | 86900 | 86900 | 86900 | 86800 | 288 |
| 354 | 20231213 | 133100 | 13270805900 | 86800 | 86900 | 86900 | 86800 | 440 |
| 355 | 20231213 | 133000 | 13232589700 | 86900 | 86900 | 87000 | 86800 | 610 |
| 356 | 20231213 | 132900 | 13179572100 | 87000 | 87000 | 87000 | 86900 | 283 |
| 357 | 20231213 | 132800 | 13154960400 | 86900 | 87000 | 87000 | 86900 | 1035 |
| 358 | 20231213 | 132700 | 13064951000 | 87000 | 87000 | 87000 | 86900 | 515 |
| 359 | 20231213 | 132600 | 13020186900 | 86900 | 86900 | 87000 | 86800 | 466 |
| 360 | 20231213 | 132500 | 12979686700 | 86800 | 86900 | 87000 | 86800 | 614 |
| 361 | 20231213 | 132400 | 12926336700 | 87000 | 87000 | 87000 | 86800 | 444 |
| 362 | 20231213 | 132300 | 12887736900 | 86900 | 87000 | 87000 | 86800 | 486 |
| 363 | 20231213 | 132200 | 12845490600 | 86900 | 86900 | 87000 | 86800 | 652 |
| 364 | 20231213 | 132100 | 12788839200 | 87000 | 86900 | 87000 | 86800 | 301 |
| 365 | 20231213 | 132000 | 12762690500 | 86900 | 86900 | 87000 | 86800 | 401 |
| 366 | 20231213 | 131900 | 12727847300 | 86900 | 87000 | 87000 | 86800 | 598 |
| 367 | 20231213 | 131800 | 12675892000 | 86800 | 86900 | 87000 | 86800 | 246 |
| 368 | 20231213 | 131700 | 12654516200 | 87000 | 86900 | 87000 | 86800 | 489 |
| 369 | 20231213 | 131600 | 12612026000 | 86900 | 86800 | 87000 | 86800 | 331 |
| 370 | 20231213 | 131500 | 12583263600 | 86800 | 86900 | 87100 | 86800 | 1830 |
| 371 | 20231213 | 131400 | 12424147800 | 86800 | 86900 | 87000 | 86800 | 231 |
| 372 | 20231213 | 131300 | 12404079700 | 86800 | 86900 | 87000 | 86800 | 251 |
| 373 | 20231213 | 131200 | 12382273800 | 86800 | 86900 | 87000 | 86800 | 224 |
| 374 | 20231213 | 131100 | 12362817700 | 86800 | 86900 | 87000 | 86800 | 847 |
| 375 | 20231213 | 131000 | 12289241400 | 86900 | 86800 | 87000 | 86800 | 2823 |
| 376 | 20231213 | 130900 | 12043922600 | 86700 | 86800 | 86800 | 86700 | 899 |
| 377 | 20231213 | 130800 | 11965901500 | 86800 | 86800 | 86800 | 86700 | 138 |
| 378 | 20231213 | 130700 | 11953926900 | 86700 | 86700 | 86800 | 86600 | 525 |
| 379 | 20231213 | 130600 | 11908408600 | 86700 | 86600 | 86700 | 86500 | 212 |
| 380 | 20231213 | 130500 | 11890050200 | 86500 | 86500 | 86600 | 86400 | 1066 |
| 381 | 20231213 | 130400 | 11797755800 | 86500 | 86500 | 86500 | 86400 | 298 |
| 382 | 20231213 | 130300 | 11771986700 | 86500 | 86400 | 86600 | 86400 | 150 |
| 383 | 20231213 | 130200 | 11759014200 | 86400 | 86400 | 86500 | 86400 | 152 |
| 384 | 20231213 | 130100 | 11745875200 | 86400 | 86500 | 86500 | 86400 | 116 |
| 385 | 20231213 | 130000 | 11735844200 | 86400 | 86500 | 86500 | 86400 | 106 |
| 386 | 20231213 | 125900 | 11726681100 | 86400 | 86500 | 86500 | 86300 | 250 |
| 387 | 20231213 | 125800 | 11705081200 | 86500 | 86600 | 86600 | 86400 | 135 |
| 388 | 20231213 | 125700 | 11693404600 | 86600 | 86500 | 86600 | 86400 | 41 |
| 389 | 20231213 | 125600 | 11689859000 | 86500 | 86400 | 86500 | 86400 | 96 |
| 390 | 20231213 | 125500 | 11681556400 | 86400 | 86500 | 86500 | 86400 | 111 |
| 391 | 20231213 | 125400 | 11671965200 | 86500 | 86500 | 86500 | 86400 | 65 |
| 392 | 20231213 | 125300 | 11666344500 | 86500 | 86400 | 86500 | 86300 | 99 |
| 393 | 20231213 | 125200 | 11657793200 | 86300 | 86300 | 86300 | 86200 | 3698 |
| 394 | 20231213 | 125100 | 11338944000 | 86400 | 86500 | 86500 | 86300 | 115 |
| 395 | 20231213 | 125000 | 11329014300 | 86500 | 86300 | 86500 | 86300 | 474 |
| 396 | 20231213 | 124900 | 11288101600 | 86300 | 86500 | 86500 | 86300 | 626 |
| 397 | 20231213 | 124800 | 11234021300 | 86400 | 86500 | 86600 | 86400 | 500 |
| 398 | 20231213 | 124700 | 11190781800 | 86500 | 86500 | 86500 | 86400 | 102 |
| 399 | 20231213 | 124600 | 11181964200 | 86400 | 86400 | 86500 | 86400 | 198 |
| 400 | 20231213 | 124500 | 11164845500 | 86400 | 86500 | 86500 | 86400 | 401 |
| 401 | 20231213 | 124400 | 11130170600 | 86400 | 86600 | 86600 | 86400 | 658 |
| 402 | 20231213 | 124300 | 11073251600 | 86500 | 86600 | 86600 | 86500 | 876 |
| 403 | 20231213 | 124200 | 10997424900 | 86600 | 86900 | 86900 | 86600 | 628 |
| 404 | 20231213 | 124100 | 10942945400 | 86900 | 86800 | 86900 | 86700 | 111 |
| 405 | 20231213 | 124000 | 10933310100 | 86700 | 86800 | 86900 | 86700 | 307 |
| 406 | 20231213 | 123900 | 10906680900 | 86900 | 86700 | 86900 | 86700 | 745 |
| 407 | 20231213 | 123800 | 10842027300 | 86700 | 86800 | 86900 | 86700 | 634 |
| 408 | 20231213 | 123700 | 10787017100 | 86800 | 86900 | 86900 | 86800 | 705 |
| 409 | 20231213 | 123600 | 10725775800 | 86800 | 86700 | 86900 | 86600 | 1459 |
| 410 | 20231213 | 123500 | 10599216300 | 86800 | 86600 | 86800 | 86400 | 2989 |
| 411 | 20231213 | 123400 | 10339898300 | 86500 | 86500 | 86600 | 86500 | 149 |
| 412 | 20231213 | 123300 | 10327002400 | 86500 | 86500 | 86600 | 86400 | 3114 |
| 413 | 20231213 | 123200 | 10057415800 | 86400 | 86500 | 86600 | 86400 | 1013 |
| 414 | 20231213 | 123100 | 9969798700 | 86500 | 86500 | 86600 | 86400 | 1142 |
| 415 | 20231213 | 123000 | 9871016400 | 86500 | 86400 | 86500 | 86400 | 399 |
| 416 | 20231213 | 122900 | 9836528200 | 86400 | 86300 | 86500 | 86200 | 1138 |
| 417 | 20231213 | 122800 | 9738233700 | 86300 | 86300 | 86300 | 86200 | 200 |
| 418 | 20231213 | 122700 | 9720988700 | 86200 | 86200 | 86300 | 86200 | 76 |
| 419 | 20231213 | 122600 | 9714431800 | 86200 | 86200 | 86300 | 86200 | 132 |
| 420 | 20231213 | 122500 | 9703044400 | 86200 | 86300 | 86300 | 86200 | 114 |
| 421 | 20231213 | 122400 | 9693208500 | 86200 | 86300 | 86300 | 86200 | 22 |
| 422 | 20231213 | 122300 | 9691310400 | 86200 | 86200 | 86300 | 86100 | 501 |
| 423 | 20231213 | 122200 | 9648123100 | 86100 | 86200 | 86200 | 86100 | 54 |
| 424 | 20231213 | 122100 | 9643470500 | 86100 | 86200 | 86200 | 86100 | 67 |
| 425 | 20231213 | 122000 | 9637698900 | 86200 | 86200 | 86200 | 86100 | 287 |
| 426 | 20231213 | 121900 | 9612965900 | 86200 | 86300 | 86300 | 86200 | 131 |
| 427 | 20231213 | 121800 | 9601672600 | 86300 | 86300 | 86400 | 86200 | 198 |
| 428 | 20231213 | 121700 | 9584585100 | 86300 | 86300 | 86400 | 86300 | 108 |
| 429 | 20231213 | 121600 | 9575262500 | 86300 | 86300 | 86400 | 86200 | 1007 |
| 430 | 20231213 | 121500 | 9488303000 | 86300 | 86300 | 86400 | 86300 | 247 |
| 431 | 20231213 | 121400 | 9466975700 | 86300 | 86200 | 86500 | 86100 | 6726 |
| 432 | 20231213 | 121300 | 8886023800 | 86200 | 86200 | 86400 | 86200 | 1842 |
| 433 | 20231213 | 121200 | 8727079500 | 86200 | 86200 | 86300 | 86200 | 275 |
| 434 | 20231213 | 121100 | 8703366400 | 86300 | 86200 | 86300 | 86100 | 99 |
| 435 | 20231213 | 121000 | 8694833200 | 86200 | 86100 | 86300 | 86000 | 1368 |
| 436 | 20231213 | 120900 | 8576974800 | 86100 | 86100 | 86300 | 86000 | 1929 |
| 437 | 20231213 | 120800 | 8410791100 | 86100 | 85900 | 86100 | 85900 | 527 |
| 438 | 20231213 | 120700 | 8365471400 | 86000 | 86000 | 86000 | 85900 | 299 |
| 439 | 20231213 | 120600 | 8339764400 | 85900 | 86000 | 86100 | 85900 | 785 |
| 440 | 20231213 | 120500 | 8272248200 | 86000 | 86000 | 86100 | 85900 | 1175 |
| 441 | 20231213 | 120400 | 8171189900 | 85900 | 86000 | 86000 | 85900 | 72 |
| 442 | 20231213 | 120300 | 8165000800 | 85900 | 85900 | 86000 | 85900 | 10 |
| 443 | 20231213 | 120200 | 8164141700 | 85900 | 85900 | 86000 | 85900 | 636 |
| 444 | 20231213 | 120100 | 8109478900 | 85900 | 86000 | 86000 | 85900 | 152 |
| 445 | 20231213 | 120000 | 8096413500 | 86000 | 85900 | 86000 | 85900 | 148 |
| 446 | 20231213 | 115900 | 8083693000 | 85900 | 85800 | 86000 | 85800 | 257 |
| 447 | 20231213 | 115800 | 8061608400 | 85800 | 85800 | 86000 | 85800 | 502 |
| 448 | 20231213 | 115700 | 8018473600 | 85800 | 85800 | 86000 | 85700 | 2456 |
| 449 | 20231213 | 115600 | 7807539700 | 85700 | 85700 | 85800 | 85700 | 154 |
| 450 | 20231213 | 115500 | 7794332400 | 85700 | 85700 | 85800 | 85600 | 398 |
| 451 | 20231213 | 115400 | 7760231300 | 85700 | 85800 | 85800 | 85700 | 70 |
| 452 | 20231213 | 115300 | 7754227000 | 85900 | 85600 | 85900 | 85600 | 82 |
| 453 | 20231213 | 115200 | 7747195800 | 85600 | 85700 | 85800 | 85600 | 174 |
| 454 | 20231213 | 115100 | 7732285100 | 85600 | 85800 | 85800 | 85600 | 68 |
| 455 | 20231213 | 115000 | 7726455800 | 85900 | 85700 | 85900 | 85600 | 987 |
| 456 | 20231213 | 114900 | 7641801500 | 85700 | 85600 | 85800 | 85600 | 826 |
| 457 | 20231213 | 114800 | 7571032700 | 85600 | 85700 | 85700 | 85600 | 56 |
| 458 | 20231213 | 114700 | 7566236300 | 85700 | 85500 | 85700 | 85500 | 79 |
| 459 | 20231213 | 114600 | 7559472300 | 85500 | 85700 | 85700 | 85500 | 87 |
| 460 | 20231213 | 114500 | 7552022500 | 85700 | 85700 | 85700 | 85600 | 161 |
| 461 | 20231213 | 114400 | 7538235000 | 85700 | 85700 | 85700 | 85600 | 165 |
| 462 | 20231213 | 114300 | 7524099200 | 85700 | 85700 | 85700 | 85600 | 127 |
| 463 | 20231213 | 114200 | 7513221500 | 85600 | 85700 | 85700 | 85600 | 113 |
| 464 | 20231213 | 114100 | 7503545200 | 85600 | 85600 | 85700 | 85500 | 459 |
| 465 | 20231213 | 114000 | 7464248000 | 85700 | 85700 | 85700 | 85500 | 79 |
| 466 | 20231213 | 113900 | 7457482300 | 85500 | 85600 | 85700 | 85500 | 106 |
| 467 | 20231213 | 113800 | 7448408700 | 85600 | 85500 | 85600 | 85500 | 224 |
| 468 | 20231213 | 113700 | 7429238500 | 85600 | 85400 | 85600 | 85400 | 518 |
| 469 | 20231213 | 113600 | 7384976300 | 85400 | 85400 | 85500 | 85300 | 134 |
| 470 | 20231213 | 113500 | 7373536700 | 85400 | 85500 | 85500 | 85400 | 190 |
| 471 | 20231213 | 113400 | 7357301500 | 85500 | 85400 | 85500 | 85400 | 165 |
| 472 | 20231213 | 113300 | 7343207900 | 85400 | 85300 | 85500 | 85300 | 89 |
| 473 | 20231213 | 113200 | 7335605300 | 85300 | 85400 | 85500 | 85300 | 243 |
| 474 | 20231213 | 113100 | 7314852100 | 85400 | 85500 | 85500 | 85400 | 78 |
| 475 | 20231213 | 113000 | 7308188500 | 85400 | 85400 | 85600 | 85400 | 361 |
| 476 | 20231213 | 112900 | 7277339200 | 85400 | 85600 | 85600 | 85400 | 82 |
| 477 | 20231213 | 112800 | 7270328400 | 85400 | 85500 | 85600 | 85400 | 221 |
| 478 | 20231213 | 112700 | 7251437500 | 85500 | 85700 | 85700 | 85400 | 59 |
| 479 | 20231213 | 112600 | 7246393800 | 85400 | 85600 | 85700 | 85400 | 386 |
| 480 | 20231213 | 112500 | 7213370300 | 85400 | 85600 | 85600 | 85400 | 427 |
| 481 | 20231213 | 112400 | 7176857300 | 85500 | 85400 | 85600 | 85400 | 74 |
| 482 | 20231213 | 112300 | 7170528700 | 85400 | 85700 | 85800 | 85400 | 1327 |
| 483 | 20231213 | 112200 | 7057049100 | 85700 | 85700 | 85800 | 85600 | 793 |
| 484 | 20231213 | 112100 | 6989094700 | 85800 | 85800 | 85800 | 85700 | 229 |
| 485 | 20231213 | 112000 | 6969456300 | 85800 | 85800 | 85800 | 85700 | 180 |
| 486 | 20231213 | 111900 | 6954017800 | 85700 | 85700 | 85800 | 85600 | 1284 |
| 487 | 20231213 | 111800 | 6843989500 | 85600 | 85600 | 85700 | 85500 | 416 |
| 488 | 20231213 | 111700 | 6808382200 | 85600 | 85600 | 85700 | 85500 | 165 |
| 489 | 20231213 | 111600 | 6794262000 | 85500 | 85600 | 85700 | 85500 | 100 |
| 490 | 20231213 | 111500 | 6785703800 | 85500 | 85600 | 85600 | 85500 | 276 |
| 491 | 20231213 | 111400 | 6762086600 | 85500 | 85700 | 85700 | 85500 | 203 |
| 492 | 20231213 | 111300 | 6744704100 | 85500 | 85700 | 85700 | 85500 | 140 |
| 493 | 20231213 | 111200 | 6732727900 | 85600 | 85600 | 85700 | 85600 | 181 |
| 494 | 20231213 | 111100 | 6717220000 | 85600 | 85600 | 85700 | 85500 | 166 |
| 495 | 20231213 | 111000 | 6703011500 | 85600 | 85600 | 85700 | 85500 | 119 |
| 496 | 20231213 | 110900 | 6692819800 | 85600 | 85700 | 85700 | 85500 | 280 |
| 497 | 20231213 | 110800 | 6668844400 | 85600 | 85600 | 85700 | 85500 | 313 |
| 498 | 20231213 | 110700 | 6642050700 | 85600 | 85600 | 85600 | 85500 | 120 |
| 499 | 20231213 | 110600 | 6631781900 | 85600 | 85400 | 85600 | 85400 | 161 |
| 500 | 20231213 | 110500 | 6618027800 | 85400 | 85400 | 85600 | 85400 | 1296 |
| 501 | 20231213 | 110400 | 6507183300 | 85400 | 85600 | 85600 | 85400 | 516 |
| 502 | 20231213 | 110300 | 6463072100 | 85500 | 85500 | 85700 | 85400 | 647 |
| 503 | 20231213 | 110200 | 6407694600 | 85500 | 85600 | 85600 | 85400 | 302 |
| 504 | 20231213 | 110100 | 6381874900 | 85500 | 85500 | 85600 | 85400 | 339 |
| 505 | 20231213 | 110000 | 6352908600 | 85600 | 85500 | 85600 | 85300 | 1722 |
| 506 | 20231213 | 105900 | 6205599700 | 85500 | 85400 | 85500 | 85400 | 127 |
| 507 | 20231213 | 105800 | 6194744900 | 85400 | 85400 | 85500 | 85300 | 283 |
| 508 | 20231213 | 105700 | 6170574900 | 85300 | 85500 | 85500 | 85300 | 123 |
| 509 | 20231213 | 105600 | 6160069600 | 85500 | 85400 | 85500 | 85400 | 401 |
| 510 | 20231213 | 105500 | 6125785700 | 85500 | 85500 | 85500 | 85300 | 217 |
| 511 | 20231213 | 105400 | 6107243600 | 85300 | 85300 | 85500 | 85300 | 374 |
| 512 | 20231213 | 105300 | 6075308900 | 85200 | 85100 | 85400 | 85100 | 335 |
| 513 | 20231213 | 105200 | 6046736900 | 85400 | 85400 | 85500 | 85100 | 1588 |
| 514 | 20231213 | 105100 | 5911174700 | 85300 | 85300 | 85400 | 85200 | 968 |
| 515 | 20231213 | 105000 | 5828556200 | 85300 | 85100 | 85300 | 85100 | 158 |
| 516 | 20231213 | 104900 | 5815099200 | 85100 | 85100 | 85300 | 85100 | 223 |
| 517 | 20231213 | 104800 | 5796102800 | 85000 | 85100 | 85300 | 85000 | 897 |
| 518 | 20231213 | 104700 | 5719716600 | 85100 | 85300 | 85400 | 85000 | 2766 |
| 519 | 20231213 | 104600 | 5483880800 | 85300 | 85000 | 85300 | 84900 | 2018 |
| 520 | 20231213 | 104500 | 5312037200 | 85000 | 85000 | 85100 | 84900 | 43 |
| 521 | 20231213 | 104400 | 5308383300 | 85000 | 84900 | 85000 | 84900 | 43 |
| 522 | 20231213 | 104300 | 5304730000 | 84900 | 84900 | 85100 | 84900 | 879 |
| 523 | 20231213 | 104200 | 5230009600 | 84900 | 85000 | 85000 | 84900 | 456 |
| 524 | 20231213 | 104100 | 5191267700 | 84900 | 84800 | 84900 | 84800 | 365 |
| 525 | 20231213 | 104000 | 5160280800 | 84800 | 85000 | 85000 | 84800 | 453 |
| 526 | 20231213 | 103900 | 5121820400 | 84900 | 85000 | 85000 | 84800 | 1210 |
| 527 | 20231213 | 103800 | 5019048000 | 85000 | 84800 | 85000 | 84700 | 136 |
| 528 | 20231213 | 103700 | 5007512400 | 84800 | 84800 | 84800 | 84700 | 151 |
| 529 | 20231213 | 103600 | 4994710600 | 84800 | 84900 | 84900 | 84800 | 73 |
| 530 | 20231213 | 103500 | 4988515300 | 84900 | 84800 | 84900 | 84800 | 67 |
| 531 | 20231213 | 103400 | 4982829400 | 84800 | 84900 | 84900 | 84800 | 108 |
| 532 | 20231213 | 103300 | 4973664800 | 84900 | 84800 | 84900 | 84800 | 149 |
| 533 | 20231213 | 103200 | 4961017900 | 84800 | 84900 | 84900 | 84800 | 80 |
| 534 | 20231213 | 103100 | 4954228900 | 84900 | 84800 | 84900 | 84800 | 20 |
| 535 | 20231213 | 103000 | 4952532300 | 84800 | 84700 | 84900 | 84700 | 57 |
| 536 | 20231213 | 102900 | 4947700300 | 84700 | 84800 | 84800 | 84600 | 139 |
| 537 | 20231213 | 102800 | 4935924700 | 84800 | 84700 | 84800 | 84600 | 327 |
| 538 | 20231213 | 102700 | 4908229700 | 84700 | 84700 | 84700 | 84600 | 63 |
| 539 | 20231213 | 102600 | 4902896800 | 84700 | 84800 | 84800 | 84600 | 844 |
| 540 | 20231213 | 102500 | 4831430500 | 84800 | 84800 | 84800 | 84700 | 17 |
| 541 | 20231213 | 102400 | 4829989900 | 84700 | 84800 | 84800 | 84700 | 78 |
| 542 | 20231213 | 102300 | 4823380000 | 84800 | 84800 | 84800 | 84800 | 47 |
| 543 | 20231213 | 102200 | 4819394400 | 84800 | 84900 | 84900 | 84800 | 266 |
| 544 | 20231213 | 102100 | 4796828300 | 84900 | 84900 | 85000 | 84700 | 876 |
| 545 | 20231213 | 102000 | 4722421400 | 84900 | 85000 | 85000 | 84800 | 117 |
| 546 | 20231213 | 101900 | 4712490700 | 84900 | 84800 | 85000 | 84800 | 98 |
| 547 | 20231213 | 101800 | 4704168000 | 84800 | 84800 | 84900 | 84700 | 79 |
| 548 | 20231213 | 101700 | 4697472400 | 84900 | 84600 | 85100 | 84600 | 448 |
| 549 | 20231213 | 101600 | 4659509100 | 84600 | 85200 | 85200 | 84600 | 1245 |
| 550 | 20231213 | 101500 | 4553829500 | 85100 | 85200 | 85300 | 85100 | 583 |
| 551 | 20231213 | 101400 | 4504163800 | 85200 | 85100 | 85200 | 85100 | 660 |
| 552 | 20231213 | 101300 | 4447950800 | 85100 | 84900 | 85100 | 84900 | 453 |
| 553 | 20231213 | 101200 | 4409400700 | 84900 | 84900 | 85000 | 84900 | 865 |
| 554 | 20231213 | 101100 | 4335892900 | 84900 | 84900 | 84900 | 84800 | 571 |
| 555 | 20231213 | 101000 | 4287432100 | 84800 | 84900 | 84900 | 84800 | 103 |
| 556 | 20231213 | 100900 | 4278696600 | 84800 | 84900 | 84900 | 84800 | 44 |
| 557 | 20231213 | 100800 | 4274964800 | 84800 | 84800 | 84800 | 84700 | 561 |
| 558 | 20231213 | 100700 | 4227397400 | 84700 | 84700 | 84800 | 84700 | 263 |
| 559 | 20231213 | 100600 | 4205118800 | 84600 | 84700 | 84700 | 84600 | 2 |
| 560 | 20231213 | 100500 | 4204949500 | 84600 | 84700 | 84700 | 84600 | 177 |
| 561 | 20231213 | 100400 | 4189974700 | 84700 | 84700 | 84700 | 84600 | 74 |
| 562 | 20231213 | 100300 | 4183710000 | 84700 | 84700 | 84700 | 84600 | 92 |
| 563 | 20231213 | 100200 | 4175922000 | 84600 | 84600 | 84600 | 84500 | 151 |
| 564 | 20231213 | 100100 | 4163152900 | 84600 | 84600 | 84600 | 84500 | 468 |
| 565 | 20231213 | 100000 | 4123570100 | 84600 | 84800 | 84800 | 84500 | 362 |
| 566 | 20231213 | 095900 | 4092935000 | 84700 | 84700 | 84800 | 84600 | 141 |
| 567 | 20231213 | 095800 | 4080996200 | 84700 | 84800 | 84900 | 84700 | 225 |
| 568 | 20231213 | 095700 | 4061920100 | 84900 | 84800 | 84900 | 84700 | 193 |
| 569 | 20231213 | 095600 | 4045557700 | 84800 | 84800 | 84900 | 84700 | 321 |
| 570 | 20231213 | 095500 | 4018343200 | 84800 | 84900 | 85000 | 84700 | 1449 |
| 571 | 20231213 | 095400 | 3895341800 | 84900 | 84900 | 84900 | 84700 | 788 |
| 572 | 20231213 | 095300 | 3828452500 | 84700 | 84700 | 84800 | 84500 | 928 |
| 573 | 20231213 | 095200 | 3749836700 | 84700 | 84900 | 84900 | 84600 | 406 |
| 574 | 20231213 | 095100 | 3715438700 | 84900 | 84800 | 84900 | 84700 | 140 |
| 575 | 20231213 | 095000 | 3703566600 | 84800 | 84800 | 84900 | 84700 | 192 |
| 576 | 20231213 | 094900 | 3687291000 | 84900 | 84800 | 84900 | 84500 | 804 |
| 577 | 20231213 | 094800 | 3619139300 | 84700 | 84800 | 84800 | 84700 | 204 |
| 578 | 20231213 | 094700 | 3601851500 | 84700 | 84800 | 84800 | 84700 | 51 |
| 579 | 20231213 | 094600 | 3597526800 | 84800 | 84900 | 84900 | 84400 | 816 |
| 580 | 20231213 | 094500 | 3528484700 | 84900 | 84900 | 84900 | 84800 | 83 |
| 581 | 20231213 | 094400 | 3521439500 | 84900 | 84700 | 84900 | 84700 | 693 |
| 582 | 20231213 | 094300 | 3462675500 | 84800 | 84700 | 84800 | 84500 | 210 |
| 583 | 20231213 | 094200 | 3444893800 | 84700 | 84700 | 84700 | 84600 | 119 |
| 584 | 20231213 | 094100 | 3434816600 | 84500 | 84700 | 84700 | 84500 | 194 |
| 585 | 20231213 | 094000 | 3418393000 | 84800 | 84800 | 84800 | 84600 | 276 |
| 586 | 20231213 | 093900 | 3395010800 | 84800 | 84800 | 84800 | 84500 | 706 |
| 587 | 20231213 | 093800 | 3335269000 | 84800 | 84700 | 84900 | 84700 | 199 |
| 588 | 20231213 | 093700 | 3318396900 | 84700 | 84700 | 84900 | 84600 | 240 |
| 589 | 20231213 | 093600 | 3298044000 | 84700 | 84800 | 84900 | 84700 | 488 |
| 590 | 20231213 | 093500 | 3256692500 | 84800 | 84700 | 84900 | 84600 | 552 |
| 591 | 20231213 | 093400 | 3209918500 | 84700 | 84900 | 84900 | 84700 | 320 |
| 592 | 20231213 | 093300 | 3182777600 | 84800 | 84900 | 84900 | 84700 | 320 |
| 593 | 20231213 | 093200 | 3155647400 | 85000 | 84900 | 85000 | 84800 | 501 |
| 594 | 20231213 | 093100 | 3113099600 | 85000 | 85100 | 85200 | 85000 | 613 |
| 595 | 20231213 | 093000 | 3060972300 | 85100 | 85200 | 85300 | 85100 | 628 |
| 596 | 20231213 | 092900 | 3007480000 | 85300 | 85200 | 85300 | 85100 | 490 |
| 597 | 20231213 | 092800 | 2965735600 | 85200 | 85400 | 85400 | 85000 | 1308 |
| 598 | 20231213 | 092700 | 2854241600 | 85400 | 85200 | 85400 | 85000 | 2557 |
| 599 | 20231213 | 092600 | 2636357600 | 85200 | 85100 | 85300 | 84900 | 1289 |
| 600 | 20231213 | 092500 | 2526659200 | 85100 | 84800 | 85300 | 84800 | 2357 |
| 601 | 20231213 | 092400 | 2326186000 | 84700 | 84800 | 84800 | 84700 | 589 |
| 602 | 20231213 | 092300 | 2276250400 | 84800 | 84700 | 84800 | 84700 | 906 |
| 603 | 20231213 | 092200 | 2199497100 | 84600 | 84600 | 84700 | 84500 | 185 |
| 604 | 20231213 | 092100 | 2183842700 | 84400 | 84600 | 84800 | 84400 | 2119 |
| 605 | 20231213 | 092000 | 2004440200 | 84600 | 84600 | 84700 | 84500 | 1676 |
| 606 | 20231213 | 091900 | 1862754900 | 84500 | 84400 | 84600 | 84200 | 252 |
| 607 | 20231213 | 091800 | 1841485800 | 84400 | 84400 | 85000 | 84000 | 3055 |
| 608 | 20231213 | 091700 | 1583066900 | 84400 | 84100 | 84600 | 84000 | 1242 |
| 609 | 20231213 | 091600 | 1478308300 | 84100 | 84300 | 84300 | 84100 | 408 |
| 610 | 20231213 | 091500 | 1443961600 | 84300 | 84200 | 84300 | 84200 | 123 |
| 611 | 20231213 | 091400 | 1433596200 | 83800 | 83900 | 84200 | 83700 | 906 |
| 612 | 20231213 | 091300 | 1357656600 | 84000 | 83900 | 84300 | 83900 | 3350 |
| 613 | 20231213 | 091200 | 1075983600 | 83900 | 83700 | 83900 | 83700 | 261 |
| 614 | 20231213 | 091100 | 1054113600 | 83900 | 83900 | 83900 | 83700 | 542 |
| 615 | 20231213 | 091000 | 1008700200 | 83800 | 83900 | 84000 | 83700 | 668 |
| 616 | 20231213 | 090900 | 952723000 | 83900 | 84100 | 84100 | 83900 | 366 |
| 617 | 20231213 | 090800 | 921977000 | 84100 | 84100 | 84100 | 84000 | 246 |
| 618 | 20231213 | 090700 | 901306500 | 84000 | 84200 | 84200 | 83800 | 1355 |
| 619 | 20231213 | 090600 | 787563300 | 84200 | 84300 | 84300 | 84100 | 436 |
| 620 | 20231213 | 090500 | 750818900 | 84200 | 84200 | 84300 | 84100 | 361 |
| 621 | 20231213 | 090400 | 720425800 | 84100 | 84300 | 84300 | 83900 | 1942 |
| 622 | 20231213 | 090300 | 557179000 | 84300 | 84600 | 84600 | 84200 | 2344 |
| 623 | 20231213 | 090200 | 359471800 | 84500 | 84500 | 84600 | 84400 | 314 |
| 624 | 20231213 | 090100 | 332943300 | 84400 | 84300 | 84600 | 84200 | 586 |
| 625 | 20231213 | 090000 | 283506400 | 84200 | 84500 | 85100 | 84200 | 3350 |