34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 3 | 20231220 | 192100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20231220 | 192000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20231220 | 191900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20231220 | 191800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20231220 | 191700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20231220 | 191600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20231220 | 191500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20231220 | 191400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20231220 | 191300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20231220 | 191200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20231220 | 191100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20231220 | 191000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20231220 | 190900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20231220 | 190800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20231220 | 190700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20231220 | 190600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20231220 | 190500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20231220 | 190400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20231220 | 190300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20231220 | 190200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20231220 | 190100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20231220 | 190000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20231220 | 185900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20231220 | 185800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20231220 | 185700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20231220 | 185600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20231220 | 185500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20231220 | 185400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20231220 | 185300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20231220 | 185200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 33 | 20231220 | 185100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20231220 | 185000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20231220 | 184900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20231220 | 184800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20231220 | 184700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20231220 | 184600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20231220 | 184500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20231220 | 184400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20231220 | 184300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20231220 | 184200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20231220 | 184100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20231220 | 184000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20231220 | 183900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20231220 | 183800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20231220 | 183700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20231220 | 183600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20231220 | 183500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20231220 | 183400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20231220 | 183300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20231220 | 183200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20231220 | 183100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20231220 | 183000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20231220 | 182900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20231220 | 182800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20231220 | 182700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20231220 | 182600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20231220 | 182500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20231220 | 182400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20231220 | 182300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20231220 | 182200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 63 | 20231220 | 182100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20231220 | 182000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20231220 | 181900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20231220 | 181800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20231220 | 181700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20231220 | 181600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20231220 | 181500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20231220 | 181400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20231220 | 181300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20231220 | 181200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20231220 | 181100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20231220 | 181000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20231220 | 180900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20231220 | 180800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20231220 | 180700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20231220 | 180600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20231220 | 180500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20231220 | 180400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20231220 | 180300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20231220 | 180200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20231220 | 180100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20231220 | 180000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20231220 | 175900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20231220 | 175800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20231220 | 175700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20231220 | 175600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20231220 | 175500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20231220 | 175400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20231220 | 175300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20231220 | 175200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 93 | 20231220 | 175100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20231220 | 175000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20231220 | 174900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20231220 | 174800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20231220 | 174700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20231220 | 174600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20231220 | 174500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20231220 | 174400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20231220 | 174300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20231220 | 174200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20231220 | 174100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20231220 | 174000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20231220 | 173900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20231220 | 173800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20231220 | 173700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20231220 | 173600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20231220 | 173500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20231220 | 173400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20231220 | 173300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20231220 | 173200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20231220 | 173100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20231220 | 173000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20231220 | 172900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20231220 | 172800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20231220 | 172700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20231220 | 172600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20231220 | 172500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20231220 | 172400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20231220 | 172300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20231220 | 172200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 123 | 20231220 | 172100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20231220 | 172000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20231220 | 171900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20231220 | 171800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20231220 | 171700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20231220 | 171600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20231220 | 171500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20231220 | 171400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20231220 | 171300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20231220 | 171200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20231220 | 171100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20231220 | 171000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20231220 | 170900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20231220 | 170800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20231220 | 170700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20231220 | 170600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20231220 | 170500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20231220 | 170400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20231220 | 170300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20231220 | 170200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20231220 | 170100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20231220 | 170000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20231220 | 165900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20231220 | 165800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20231220 | 165700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20231220 | 165600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20231220 | 165500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20231220 | 165400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20231220 | 165300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20231220 | 165200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 153 | 20231220 | 165100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20231220 | 165000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20231220 | 164900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20231220 | 164800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20231220 | 164700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20231220 | 164600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20231220 | 164500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20231220 | 164400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20231220 | 164300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20231220 | 164200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20231220 | 164100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20231220 | 164000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20231220 | 163900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20231220 | 163800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20231220 | 163700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20231220 | 163600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20231220 | 163500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20231220 | 163400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20231220 | 163300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20231220 | 163200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20231220 | 163100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20231220 | 163000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20231220 | 162900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20231220 | 162800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20231220 | 162700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20231220 | 162600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20231220 | 162500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20231220 | 162400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20231220 | 162300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20231220 | 162200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 183 | 20231220 | 162100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20231220 | 162000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20231220 | 161900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20231220 | 161800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20231220 | 161700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20231220 | 161600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20231220 | 161500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20231220 | 161400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20231220 | 161300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20231220 | 161200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20231220 | 161100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20231220 | 161000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20231220 | 160900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20231220 | 160800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20231220 | 160700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20231220 | 160600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20231220 | 160500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20231220 | 160400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20231220 | 160300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20231220 | 160200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20231220 | 160100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20231220 | 160000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20231220 | 155900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20231220 | 155800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20231220 | 155700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20231220 | 155600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20231220 | 155500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20231220 | 155400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20231220 | 155300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20231220 | 155200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 213 | 20231220 | 155100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20231220 | 155000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20231220 | 154900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20231220 | 154800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20231220 | 154700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20231220 | 154600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20231220 | 154500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20231220 | 154400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20231220 | 154300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20231220 | 154200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20231220 | 154100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20231220 | 154000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20231220 | 153900 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20231220 | 153800 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20231220 | 153700 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20231220 | 153600 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20231220 | 153500 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20231220 | 153400 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20231220 | 153300 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20231220 | 153200 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20231220 | 153100 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20231220 | 153000 | 22280103300 | 89400 | 89400 | 89400 | 89400 | 3874 |
| 235 | 20231220 | 152900 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20231220 | 152800 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20231220 | 152700 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20231220 | 152600 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20231220 | 152500 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20231220 | 152400 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20231220 | 152300 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20231220 | 152200 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 243 | 20231220 | 152100 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20231220 | 152000 | 21933767700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20231220 | 151900 | 21933767700 | 89400 | 89300 | 89500 | 89300 | 141 |
| 246 | 20231220 | 151800 | 21921165700 | 89300 | 89200 | 89300 | 89200 | 131 |
| 247 | 20231220 | 151700 | 21909472000 | 89200 | 88900 | 89300 | 88900 | 767 |
| 248 | 20231220 | 151600 | 21841111000 | 89100 | 89200 | 89200 | 89000 | 1023 |
| 249 | 20231220 | 151500 | 21749999800 | 89300 | 89000 | 89300 | 88800 | 2736 |
| 250 | 20231220 | 151400 | 21506479200 | 88900 | 89000 | 89100 | 88900 | 723 |
| 251 | 20231220 | 151300 | 21442151200 | 89000 | 89100 | 89100 | 89000 | 802 |
| 252 | 20231220 | 151200 | 21370757500 | 89100 | 89200 | 89200 | 89000 | 553 |
| 253 | 20231220 | 151100 | 21321513700 | 89000 | 89100 | 89200 | 89000 | 1098 |
| 254 | 20231220 | 151000 | 21223675400 | 89100 | 89200 | 89200 | 89100 | 704 |
| 255 | 20231220 | 150900 | 21160922000 | 89200 | 89200 | 89300 | 88900 | 7389 |
| 256 | 20231220 | 150800 | 20502829700 | 89300 | 89400 | 89400 | 89200 | 1231 |
| 257 | 20231220 | 150700 | 20392939000 | 89400 | 89300 | 89400 | 89300 | 869 |
| 258 | 20231220 | 150600 | 20315256200 | 89300 | 89300 | 89400 | 89300 | 1096 |
| 259 | 20231220 | 150500 | 20217382400 | 89400 | 89300 | 89400 | 89300 | 567 |
| 260 | 20231220 | 150400 | 20166737100 | 89300 | 89400 | 89400 | 89300 | 278 |
| 261 | 20231220 | 150300 | 20141898500 | 89500 | 89400 | 89500 | 89300 | 921 |
| 262 | 20231220 | 150200 | 20059562500 | 89400 | 89300 | 89500 | 89300 | 226 |
| 263 | 20231220 | 150100 | 20039359500 | 89500 | 89400 | 89500 | 89400 | 653 |
| 264 | 20231220 | 150000 | 19980978100 | 89400 | 89500 | 89500 | 89300 | 991 |
| 265 | 20231220 | 145900 | 19892382600 | 89500 | 89500 | 89500 | 89400 | 450 |
| 266 | 20231220 | 145800 | 19852149500 | 89500 | 89500 | 89500 | 89400 | 397 |
| 267 | 20231220 | 145700 | 19816655600 | 89500 | 89500 | 89600 | 89400 | 597 |
| 268 | 20231220 | 145600 | 19763265300 | 89500 | 89400 | 89500 | 89300 | 2100 |
| 269 | 20231220 | 145500 | 19575568100 | 89300 | 89300 | 89400 | 89300 | 395 |
| 270 | 20231220 | 145400 | 19540290900 | 89400 | 89300 | 89400 | 89300 | 47 |
| 271 | 20231220 | 145300 | 19536092500 | 89400 | 89400 | 89400 | 89300 | 93 |
| 272 | 20231220 | 145200 | 19527782700 | 89300 | 89400 | 89400 | 89200 | 824 |
| 273 | 20231220 | 145100 | 19454166000 | 89300 | 89200 | 89300 | 89200 | 864 |
| 274 | 20231220 | 145000 | 19377054900 | 89200 | 89300 | 89400 | 89200 | 1785 |
| 275 | 20231220 | 144900 | 19217776700 | 89300 | 89300 | 89400 | 89300 | 187 |
| 276 | 20231220 | 144800 | 19201072200 | 89300 | 89400 | 89400 | 89300 | 131 |
| 277 | 20231220 | 144700 | 19189372700 | 89300 | 89400 | 89400 | 89300 | 457 |
| 278 | 20231220 | 144600 | 19148527700 | 89500 | 89400 | 89500 | 89400 | 150 |
| 279 | 20231220 | 144500 | 19135111700 | 89400 | 89400 | 89500 | 89400 | 1062 |
| 280 | 20231220 | 144400 | 19040164400 | 89400 | 89400 | 89500 | 89300 | 3131 |
| 281 | 20231220 | 144300 | 18760549900 | 89400 | 89500 | 89500 | 89300 | 2984 |
| 282 | 20231220 | 144200 | 18493603100 | 89500 | 89500 | 89600 | 89500 | 183 |
| 283 | 20231220 | 144100 | 18477221900 | 89500 | 89500 | 89600 | 89500 | 149 |
| 284 | 20231220 | 144000 | 18463880200 | 89500 | 89600 | 89600 | 89500 | 175 |
| 285 | 20231220 | 143900 | 18448216200 | 89600 | 89600 | 89600 | 89500 | 192 |
| 286 | 20231220 | 143800 | 18431029900 | 89600 | 89500 | 89600 | 89500 | 485 |
| 287 | 20231220 | 143700 | 18387611700 | 89600 | 89500 | 89600 | 89500 | 522 |
| 288 | 20231220 | 143600 | 18340888600 | 89600 | 89600 | 89700 | 89500 | 1758 |
| 289 | 20231220 | 143500 | 18183378300 | 89600 | 89700 | 89800 | 89600 | 2130 |
| 290 | 20231220 | 143400 | 17992353200 | 89700 | 89700 | 89800 | 89700 | 173 |
| 291 | 20231220 | 143300 | 17976834900 | 89800 | 89700 | 89800 | 89700 | 145 |
| 292 | 20231220 | 143200 | 17963824900 | 89700 | 89800 | 89900 | 89700 | 1321 |
| 293 | 20231220 | 143100 | 17845205700 | 89800 | 89800 | 89900 | 89800 | 621 |
| 294 | 20231220 | 143000 | 17789392400 | 89800 | 89800 | 89900 | 89800 | 416 |
| 295 | 20231220 | 142900 | 17752034500 | 89800 | 89900 | 89900 | 89800 | 368 |
| 296 | 20231220 | 142800 | 17718986500 | 89800 | 89800 | 89900 | 89800 | 558 |
| 297 | 20231220 | 142700 | 17668877800 | 89900 | 89900 | 89900 | 89800 | 257 |
| 298 | 20231220 | 142600 | 17645784300 | 89900 | 89900 | 89900 | 89800 | 298 |
| 299 | 20231220 | 142500 | 17619004700 | 89900 | 89900 | 89900 | 89800 | 2023 |
| 300 | 20231220 | 142400 | 17437143100 | 89800 | 89800 | 89900 | 89800 | 193 |
| 301 | 20231220 | 142300 | 17419811300 | 89800 | 89900 | 89900 | 89800 | 917 |
| 302 | 20231220 | 142200 | 17337382000 | 89900 | 89900 | 90000 | 89900 | 1650 |
| 303 | 20231220 | 142100 | 17189046700 | 89900 | 90000 | 90100 | 89900 | 2726 |
| 304 | 20231220 | 142000 | 16943702800 | 90000 | 90100 | 90100 | 90000 | 331 |
| 305 | 20231220 | 141900 | 16913888200 | 90100 | 90200 | 90200 | 90100 | 1130 |
| 306 | 20231220 | 141800 | 16812070100 | 90100 | 90200 | 90200 | 90100 | 108 |
| 307 | 20231220 | 141700 | 16802336300 | 90200 | 90200 | 90300 | 90200 | 240 |
| 308 | 20231220 | 141600 | 16780687000 | 90200 | 90200 | 90300 | 90100 | 347 |
| 309 | 20231220 | 141500 | 16749407500 | 90200 | 90100 | 90200 | 90100 | 493 |
| 310 | 20231220 | 141400 | 16704943200 | 90200 | 90100 | 90200 | 90100 | 100 |
| 311 | 20231220 | 141300 | 16695930800 | 90100 | 90100 | 90200 | 90100 | 112 |
| 312 | 20231220 | 141200 | 16685837500 | 90100 | 90200 | 90200 | 90000 | 949 |
| 313 | 20231220 | 141100 | 16600384200 | 90200 | 90100 | 90300 | 90100 | 69 |
| 314 | 20231220 | 141000 | 16594159500 | 90300 | 90200 | 90300 | 90000 | 4138 |
| 315 | 20231220 | 140900 | 16221612400 | 90300 | 90200 | 90300 | 90100 | 201 |
| 316 | 20231220 | 140800 | 16203479800 | 90200 | 90200 | 90300 | 90100 | 270 |
| 317 | 20231220 | 140700 | 16179125900 | 90200 | 90100 | 90300 | 90100 | 641 |
| 318 | 20231220 | 140600 | 16121309200 | 90200 | 90100 | 90200 | 90100 | 280 |
| 319 | 20231220 | 140500 | 16096073900 | 90100 | 90200 | 90200 | 90100 | 135 |
| 320 | 20231220 | 140400 | 16083907300 | 90100 | 90100 | 90200 | 90100 | 110 |
| 321 | 20231220 | 140300 | 16073993100 | 90100 | 90200 | 90300 | 90100 | 261 |
| 322 | 20231220 | 140200 | 16050454300 | 90300 | 90200 | 90300 | 90200 | 134 |
| 323 | 20231220 | 140100 | 16038366800 | 90300 | 90300 | 90300 | 90100 | 190 |
| 324 | 20231220 | 140000 | 16021236700 | 90300 | 90200 | 90300 | 90200 | 59 |
| 325 | 20231220 | 135900 | 16015912100 | 90300 | 90200 | 90300 | 90200 | 125 |
| 326 | 20231220 | 135800 | 16004634600 | 90300 | 90300 | 90300 | 90200 | 54 |
| 327 | 20231220 | 135700 | 15999763400 | 90300 | 90300 | 90300 | 90200 | 185 |
| 328 | 20231220 | 135600 | 15983066400 | 90300 | 90300 | 90300 | 90200 | 35 |
| 329 | 20231220 | 135500 | 15979908900 | 90300 | 90300 | 90300 | 90200 | 155 |
| 330 | 20231220 | 135400 | 15965922200 | 90200 | 90300 | 90300 | 90200 | 123 |
| 331 | 20231220 | 135300 | 15954826900 | 90200 | 90200 | 90300 | 90200 | 346 |
| 332 | 20231220 | 135200 | 15923615200 | 90300 | 90200 | 90300 | 90100 | 190 |
| 333 | 20231220 | 135100 | 15906478000 | 90200 | 90300 | 90300 | 90100 | 77 |
| 334 | 20231220 | 135000 | 15899532800 | 90200 | 90300 | 90300 | 90100 | 1625 |
| 335 | 20231220 | 134900 | 15752990200 | 90300 | 90300 | 90300 | 90200 | 111 |
| 336 | 20231220 | 134800 | 15742974300 | 90200 | 90300 | 90300 | 90200 | 227 |
| 337 | 20231220 | 134700 | 15722498000 | 90300 | 90200 | 90300 | 90200 | 284 |
| 338 | 20231220 | 134600 | 15696877900 | 90300 | 90300 | 90300 | 90200 | 299 |
| 339 | 20231220 | 134500 | 15669905800 | 90300 | 90300 | 90300 | 90200 | 136 |
| 340 | 20231220 | 134400 | 15657635600 | 90200 | 90300 | 90300 | 90200 | 101 |
| 341 | 20231220 | 134300 | 15648524900 | 90200 | 90300 | 90300 | 90200 | 108 |
| 342 | 20231220 | 134200 | 15638779700 | 90300 | 90300 | 90300 | 90200 | 80 |
| 343 | 20231220 | 134100 | 15631563200 | 90200 | 90200 | 90300 | 90200 | 291 |
| 344 | 20231220 | 134000 | 15605312400 | 90300 | 90300 | 90300 | 90200 | 115 |
| 345 | 20231220 | 133900 | 15594938900 | 90300 | 90200 | 90300 | 90200 | 116 |
| 346 | 20231220 | 133800 | 15584473100 | 90200 | 90300 | 90300 | 90200 | 272 |
| 347 | 20231220 | 133700 | 15559937700 | 90200 | 90200 | 90300 | 90200 | 300 |
| 348 | 20231220 | 133600 | 15532874900 | 90300 | 90300 | 90300 | 90200 | 132 |
| 349 | 20231220 | 133500 | 15520968000 | 90200 | 90200 | 90300 | 90200 | 158 |
| 350 | 20231220 | 133400 | 15506713800 | 90300 | 90300 | 90300 | 90200 | 54 |
| 351 | 20231220 | 133300 | 15501841500 | 90200 | 90200 | 90300 | 90200 | 927 |
| 352 | 20231220 | 133200 | 15418225900 | 90200 | 90100 | 90200 | 90100 | 82 |
| 353 | 20231220 | 133100 | 15410833500 | 90100 | 90200 | 90200 | 90100 | 204 |
| 354 | 20231220 | 133000 | 15392448300 | 90200 | 90200 | 90200 | 90200 | 14 |
| 355 | 20231220 | 132900 | 15391185500 | 90200 | 90200 | 90200 | 90100 | 81 |
| 356 | 20231220 | 132800 | 15383881300 | 90200 | 90200 | 90200 | 90100 | 147 |
| 357 | 20231220 | 132700 | 15370623300 | 90200 | 90100 | 90200 | 90100 | 156 |
| 358 | 20231220 | 132600 | 15356558800 | 90200 | 90200 | 90200 | 90100 | 421 |
| 359 | 20231220 | 132500 | 15318624000 | 90200 | 90200 | 90300 | 90100 | 1331 |
| 360 | 20231220 | 132400 | 15198566000 | 90300 | 90200 | 90300 | 90200 | 381 |
| 361 | 20231220 | 132300 | 15164199300 | 90300 | 90300 | 90300 | 90200 | 390 |
| 362 | 20231220 | 132200 | 15128995100 | 90200 | 90300 | 90300 | 90200 | 51 |
| 363 | 20231220 | 132100 | 15124392300 | 90300 | 90200 | 90300 | 90200 | 346 |
| 364 | 20231220 | 132000 | 15093153300 | 90200 | 90300 | 90300 | 90200 | 188 |
| 365 | 20231220 | 131900 | 15076195000 | 90200 | 90300 | 90300 | 90200 | 198 |
| 366 | 20231220 | 131800 | 15058319400 | 90300 | 90300 | 90300 | 90200 | 105 |
| 367 | 20231220 | 131700 | 15048847500 | 90200 | 90200 | 90300 | 90200 | 187 |
| 368 | 20231220 | 131600 | 15031977300 | 90200 | 90200 | 90300 | 90200 | 60 |
| 369 | 20231220 | 131500 | 15026564700 | 90200 | 90300 | 90300 | 90200 | 121 |
| 370 | 20231220 | 131400 | 15015641000 | 90300 | 90300 | 90300 | 90200 | 79 |
| 371 | 20231220 | 131300 | 15008514500 | 90200 | 90200 | 90300 | 90200 | 300 |
| 372 | 20231220 | 131200 | 14981429700 | 90200 | 90300 | 90300 | 90200 | 197 |
| 373 | 20231220 | 131100 | 14963647200 | 90300 | 90200 | 90300 | 90200 | 148 |
| 374 | 20231220 | 131000 | 14950288400 | 90200 | 90200 | 90300 | 90200 | 227 |
| 375 | 20231220 | 130900 | 14929801800 | 90200 | 90300 | 90300 | 90200 | 210 |
| 376 | 20231220 | 130800 | 14910857800 | 90200 | 90200 | 90200 | 90200 | 334 |
| 377 | 20231220 | 130700 | 14880731000 | 90200 | 90300 | 90300 | 90200 | 110 |
| 378 | 20231220 | 130600 | 14870798300 | 90300 | 90200 | 90300 | 90200 | 412 |
| 379 | 20231220 | 130500 | 14833602700 | 90200 | 90200 | 90300 | 90200 | 111 |
| 380 | 20231220 | 130400 | 14823589000 | 90200 | 90200 | 90300 | 90200 | 107 |
| 381 | 20231220 | 130300 | 14813937300 | 90200 | 90200 | 90300 | 90200 | 251 |
| 382 | 20231220 | 130200 | 14791284700 | 90200 | 90200 | 90300 | 90200 | 90 |
| 383 | 20231220 | 130100 | 14783166000 | 90300 | 90200 | 90300 | 90200 | 243 |
| 384 | 20231220 | 130000 | 14761245500 | 90200 | 90300 | 90300 | 90200 | 214 |
| 385 | 20231220 | 125900 | 14741938300 | 90300 | 90200 | 90300 | 90200 | 155 |
| 386 | 20231220 | 125800 | 14727948600 | 90200 | 90200 | 90300 | 90200 | 2307 |
| 387 | 20231220 | 125700 | 14519856200 | 90200 | 90300 | 90300 | 90200 | 131 |
| 388 | 20231220 | 125600 | 14508035200 | 90200 | 90200 | 90300 | 90200 | 222 |
| 389 | 20231220 | 125500 | 14488008600 | 90300 | 90300 | 90300 | 90200 | 82 |
| 390 | 20231220 | 125400 | 14480604200 | 90200 | 90300 | 90300 | 90200 | 134 |
| 391 | 20231220 | 125300 | 14468505000 | 90300 | 90300 | 90300 | 90200 | 84 |
| 392 | 20231220 | 125200 | 14460919900 | 90300 | 90300 | 90300 | 90200 | 50 |
| 393 | 20231220 | 125100 | 14456407100 | 90200 | 90200 | 90300 | 90200 | 127 |
| 394 | 20231220 | 125000 | 14444949000 | 90200 | 90300 | 90300 | 90200 | 451 |
| 395 | 20231220 | 124900 | 14404268600 | 90200 | 90200 | 90300 | 90200 | 558 |
| 396 | 20231220 | 124800 | 14353935300 | 90300 | 90300 | 90300 | 90200 | 81 |
| 397 | 20231220 | 124700 | 14346626100 | 90300 | 90200 | 90300 | 90200 | 95 |
| 398 | 20231220 | 124600 | 14338054500 | 90200 | 90300 | 90300 | 90200 | 110 |
| 399 | 20231220 | 124500 | 14328132400 | 90200 | 90200 | 90200 | 90200 | 205 |
| 400 | 20231220 | 124400 | 14309641400 | 90200 | 90200 | 90200 | 90100 | 242 |
| 401 | 20231220 | 124300 | 14287813500 | 90200 | 90300 | 90300 | 90100 | 490 |
| 402 | 20231220 | 124200 | 14243623500 | 90200 | 90300 | 90300 | 90200 | 697 |
| 403 | 20231220 | 124100 | 14180751700 | 90200 | 90300 | 90300 | 90200 | 100 |
| 404 | 20231220 | 124000 | 14171728800 | 90200 | 90300 | 90300 | 90200 | 283 |
| 405 | 20231220 | 123900 | 14146194500 | 90300 | 90200 | 90300 | 90200 | 196 |
| 406 | 20231220 | 123800 | 14128504300 | 90200 | 90200 | 90200 | 90200 | 15 |
| 407 | 20231220 | 123700 | 14127151300 | 90200 | 90300 | 90300 | 90200 | 1283 |
| 408 | 20231220 | 123600 | 14011303900 | 90200 | 90200 | 90300 | 90200 | 378 |
| 409 | 20231220 | 123500 | 13977201900 | 90200 | 90200 | 90300 | 90200 | 586 |
| 410 | 20231220 | 123400 | 13924342800 | 90200 | 90200 | 90300 | 90200 | 806 |
| 411 | 20231220 | 123300 | 13851610200 | 90200 | 90200 | 90300 | 90200 | 264 |
| 412 | 20231220 | 123200 | 13827796800 | 90300 | 90200 | 90300 | 90200 | 215 |
| 413 | 20231220 | 123100 | 13808402200 | 90300 | 90200 | 90300 | 90100 | 980 |
| 414 | 20231220 | 123000 | 13719987900 | 90200 | 90200 | 90200 | 90100 | 161 |
| 415 | 20231220 | 122900 | 13705466600 | 90200 | 90100 | 90200 | 90100 | 375 |
| 416 | 20231220 | 122800 | 13671643900 | 90100 | 90800 | 90800 | 90000 | 13908 |
| 417 | 20231220 | 122700 | 12415195700 | 90800 | 90700 | 90800 | 90700 | 73 |
| 418 | 20231220 | 122600 | 12408574500 | 90800 | 90800 | 90800 | 90700 | 37 |
| 419 | 20231220 | 122500 | 12405215900 | 90700 | 90700 | 90800 | 90700 | 68 |
| 420 | 20231220 | 122400 | 12399047700 | 90700 | 90800 | 90800 | 90600 | 928 |
| 421 | 20231220 | 122300 | 12314909200 | 90800 | 90700 | 90800 | 90700 | 60 |
| 422 | 20231220 | 122200 | 12309466000 | 90700 | 90800 | 90800 | 90700 | 237 |
| 423 | 20231220 | 122100 | 12287967200 | 90800 | 90700 | 90800 | 90700 | 109 |
| 424 | 20231220 | 122000 | 12278079000 | 90800 | 90800 | 90900 | 90700 | 364 |
| 425 | 20231220 | 121900 | 12245028900 | 90800 | 90700 | 90800 | 90700 | 476 |
| 426 | 20231220 | 121800 | 12201820700 | 90700 | 90600 | 90800 | 90600 | 124 |
| 427 | 20231220 | 121700 | 12190579300 | 90600 | 90700 | 90700 | 90600 | 1018 |
| 428 | 20231220 | 121600 | 12098250600 | 90700 | 90700 | 90800 | 90700 | 171 |
| 429 | 20231220 | 121500 | 12082728000 | 90700 | 90700 | 90800 | 90700 | 295 |
| 430 | 20231220 | 121400 | 12055971300 | 90800 | 90800 | 90800 | 90700 | 125 |
| 431 | 20231220 | 121300 | 12044626900 | 90800 | 90800 | 90900 | 90800 | 493 |
| 432 | 20231220 | 121200 | 11999859900 | 90900 | 90900 | 90900 | 90800 | 477 |
| 433 | 20231220 | 121100 | 11956546000 | 90800 | 90900 | 90900 | 90800 | 109 |
| 434 | 20231220 | 121000 | 11946648300 | 90900 | 90900 | 91000 | 90900 | 772 |
| 435 | 20231220 | 120900 | 11876472900 | 90900 | 91000 | 91000 | 90900 | 98 |
| 436 | 20231220 | 120800 | 11867561000 | 91000 | 91000 | 91000 | 90900 | 45 |
| 437 | 20231220 | 120700 | 11863468000 | 91000 | 91000 | 91000 | 91000 | 121 |
| 438 | 20231220 | 120600 | 11852457000 | 91000 | 91000 | 91100 | 90900 | 134 |
| 439 | 20231220 | 120500 | 11840264500 | 91000 | 91000 | 91000 | 90900 | 235 |
| 440 | 20231220 | 120400 | 11818894500 | 91000 | 91100 | 91100 | 91000 | 799 |
| 441 | 20231220 | 120300 | 11746173600 | 91200 | 91100 | 91200 | 91000 | 609 |
| 442 | 20231220 | 120200 | 11690731600 | 91000 | 91200 | 91200 | 91000 | 341 |
| 443 | 20231220 | 120100 | 11659671300 | 91200 | 91300 | 91300 | 91200 | 265 |
| 444 | 20231220 | 120000 | 11635500900 | 91300 | 91200 | 91300 | 91200 | 137 |
| 445 | 20231220 | 115900 | 11622997600 | 91200 | 91200 | 91300 | 91100 | 931 |
| 446 | 20231220 | 115800 | 11538174300 | 91200 | 91300 | 91400 | 91200 | 1060 |
| 447 | 20231220 | 115700 | 11441467100 | 91300 | 91400 | 91400 | 91300 | 81 |
| 448 | 20231220 | 115600 | 11434071500 | 91200 | 91300 | 91400 | 91200 | 211 |
| 449 | 20231220 | 115500 | 11414804100 | 91200 | 91300 | 91400 | 91200 | 375 |
| 450 | 20231220 | 115400 | 11380562700 | 91400 | 91300 | 91400 | 91200 | 142 |
| 451 | 20231220 | 115300 | 11367599000 | 91300 | 91300 | 91400 | 91200 | 259 |
| 452 | 20231220 | 115200 | 11343952300 | 91300 | 91400 | 91500 | 91300 | 374 |
| 453 | 20231220 | 115100 | 11309794100 | 91400 | 91400 | 91400 | 91400 | 187 |
| 454 | 20231220 | 115000 | 11292702300 | 91400 | 91300 | 91400 | 91300 | 371 |
| 455 | 20231220 | 114900 | 11258813000 | 91300 | 91300 | 91300 | 91300 | 254 |
| 456 | 20231220 | 114800 | 11235622800 | 91300 | 91300 | 91400 | 91300 | 129 |
| 457 | 20231220 | 114700 | 11223844900 | 91300 | 91300 | 91400 | 91300 | 443 |
| 458 | 20231220 | 114600 | 11183388400 | 91400 | 91400 | 91400 | 91300 | 228 |
| 459 | 20231220 | 114500 | 11162552600 | 91300 | 91500 | 91500 | 91300 | 241 |
| 460 | 20231220 | 114400 | 11140536000 | 91400 | 91400 | 91400 | 91300 | 250 |
| 461 | 20231220 | 114300 | 11117686200 | 91400 | 91300 | 91400 | 91300 | 112 |
| 462 | 20231220 | 114200 | 11107457700 | 91300 | 91400 | 91400 | 91300 | 174 |
| 463 | 20231220 | 114100 | 11091554700 | 91400 | 91300 | 91400 | 91300 | 86 |
| 464 | 20231220 | 114000 | 11083694600 | 91400 | 91400 | 91400 | 91300 | 290 |
| 465 | 20231220 | 113900 | 11057205800 | 91300 | 91500 | 91500 | 91300 | 500 |
| 466 | 20231220 | 113800 | 11011496600 | 91600 | 91500 | 91600 | 91400 | 216 |
| 467 | 20231220 | 113700 | 10991724500 | 91500 | 91500 | 91500 | 91400 | 186 |
| 468 | 20231220 | 113600 | 10974709200 | 91500 | 91700 | 91700 | 91500 | 828 |
| 469 | 20231220 | 113500 | 10898885600 | 91700 | 91700 | 91800 | 91700 | 204 |
| 470 | 20231220 | 113400 | 10880178500 | 91700 | 91700 | 91700 | 91700 | 85 |
| 471 | 20231220 | 113300 | 10872384000 | 91700 | 91700 | 91700 | 91600 | 224 |
| 472 | 20231220 | 113200 | 10851850000 | 91700 | 91700 | 91700 | 91600 | 191 |
| 473 | 20231220 | 113100 | 10834336400 | 91700 | 91800 | 91800 | 91600 | 126 |
| 474 | 20231220 | 113000 | 10822784900 | 91800 | 91800 | 91800 | 91600 | 279 |
| 475 | 20231220 | 112900 | 10797189000 | 91800 | 91700 | 91800 | 91700 | 64 |
| 476 | 20231220 | 112800 | 10791314100 | 91800 | 91800 | 91800 | 91700 | 223 |
| 477 | 20231220 | 112700 | 10770851500 | 91800 | 91700 | 91800 | 91600 | 186 |
| 478 | 20231220 | 112600 | 10753799900 | 91700 | 91700 | 91700 | 91600 | 149 |
| 479 | 20231220 | 112500 | 10740137300 | 91700 | 91700 | 91800 | 91500 | 446 |
| 480 | 20231220 | 112400 | 10699278700 | 91700 | 91600 | 91800 | 91500 | 233 |
| 481 | 20231220 | 112300 | 10677920200 | 91700 | 91800 | 92000 | 91500 | 616 |
| 482 | 20231220 | 112200 | 10621445500 | 92000 | 91800 | 92000 | 91700 | 244 |
| 483 | 20231220 | 112100 | 10599037100 | 91800 | 91900 | 91900 | 91800 | 127 |
| 484 | 20231220 | 112000 | 10587366000 | 91900 | 92000 | 92000 | 91700 | 526 |
| 485 | 20231220 | 111900 | 10539074700 | 92000 | 91900 | 92000 | 91900 | 159 |
| 486 | 20231220 | 111800 | 10524460600 | 91900 | 92000 | 92100 | 91900 | 290 |
| 487 | 20231220 | 111700 | 10497792200 | 92000 | 92000 | 92000 | 92000 | 150 |
| 488 | 20231220 | 111600 | 10483992200 | 92000 | 91900 | 92000 | 91800 | 164 |
| 489 | 20231220 | 111500 | 10468919900 | 91900 | 91900 | 91900 | 91800 | 161 |
| 490 | 20231220 | 111400 | 10454124200 | 91900 | 91900 | 92000 | 91800 | 71 |
| 491 | 20231220 | 111300 | 10447598300 | 92000 | 91900 | 92000 | 91900 | 161 |
| 492 | 20231220 | 111200 | 10432800800 | 91800 | 91900 | 92000 | 91800 | 273 |
| 493 | 20231220 | 111100 | 10407709800 | 91900 | 91900 | 92100 | 91800 | 175 |
| 494 | 20231220 | 111000 | 10391625400 | 92100 | 91900 | 92100 | 91900 | 242 |
| 495 | 20231220 | 110900 | 10369369400 | 91900 | 92000 | 92000 | 91900 | 111 |
| 496 | 20231220 | 110800 | 10359160600 | 92000 | 92000 | 92000 | 91900 | 352 |
| 497 | 20231220 | 110700 | 10326784400 | 91900 | 92000 | 92000 | 91900 | 192 |
| 498 | 20231220 | 110600 | 10309121600 | 92000 | 92000 | 92000 | 91800 | 535 |
| 499 | 20231220 | 110500 | 10259953100 | 92000 | 92000 | 92100 | 91900 | 147 |
| 500 | 20231220 | 110400 | 10246427800 | 92100 | 92100 | 92100 | 91900 | 220 |
| 501 | 20231220 | 110300 | 10226185400 | 92100 | 92100 | 92100 | 92000 | 205 |
| 502 | 20231220 | 110200 | 10207321000 | 92100 | 92000 | 92100 | 91900 | 139 |
| 503 | 20231220 | 110100 | 10194530900 | 92000 | 92100 | 92100 | 91900 | 323 |
| 504 | 20231220 | 110000 | 10164814300 | 92100 | 92100 | 92100 | 91900 | 345 |
| 505 | 20231220 | 105900 | 10133067100 | 92100 | 92000 | 92100 | 91900 | 169 |
| 506 | 20231220 | 105800 | 10117516400 | 92100 | 92100 | 92100 | 91900 | 209 |
| 507 | 20231220 | 105700 | 10098296000 | 92000 | 92100 | 92100 | 91900 | 206 |
| 508 | 20231220 | 105600 | 10079349900 | 92100 | 91900 | 92100 | 91800 | 668 |
| 509 | 20231220 | 105500 | 10017899300 | 91900 | 91800 | 91900 | 91800 | 108 |
| 510 | 20231220 | 105400 | 10007975700 | 91900 | 91800 | 91900 | 91800 | 174 |
| 511 | 20231220 | 105300 | 9992002400 | 91800 | 91900 | 91900 | 91800 | 244 |
| 512 | 20231220 | 105200 | 9969586100 | 91900 | 91800 | 91900 | 91800 | 147 |
| 513 | 20231220 | 105100 | 9956081900 | 91800 | 92000 | 92000 | 91800 | 378 |
| 514 | 20231220 | 105000 | 9921336300 | 92000 | 91900 | 92000 | 91700 | 665 |
| 515 | 20231220 | 104900 | 9860167300 | 91900 | 91800 | 91900 | 91700 | 103 |
| 516 | 20231220 | 104800 | 9850705100 | 91700 | 91700 | 91800 | 91700 | 268 |
| 517 | 20231220 | 104700 | 9826106500 | 91700 | 91800 | 91800 | 91700 | 225 |
| 518 | 20231220 | 104600 | 9805460100 | 91600 | 91900 | 92000 | 91600 | 301 |
| 519 | 20231220 | 104500 | 9777843100 | 91900 | 91900 | 92000 | 91800 | 237 |
| 520 | 20231220 | 104400 | 9756068000 | 91800 | 91900 | 92000 | 91800 | 335 |
| 521 | 20231220 | 104300 | 9725294500 | 92000 | 91900 | 92000 | 91900 | 314 |
| 522 | 20231220 | 104200 | 9696420200 | 91900 | 91900 | 91900 | 91800 | 472 |
| 523 | 20231220 | 104100 | 9653059700 | 91900 | 91900 | 91900 | 91800 | 100 |
| 524 | 20231220 | 104000 | 9643875000 | 91900 | 91700 | 91900 | 91700 | 317 |
| 525 | 20231220 | 103900 | 9614758300 | 91700 | 91400 | 91700 | 91400 | 249 |
| 526 | 20231220 | 103800 | 9591951500 | 91300 | 91600 | 91600 | 91300 | 179 |
| 527 | 20231220 | 103700 | 9575564300 | 91500 | 91600 | 91600 | 91300 | 275 |
| 528 | 20231220 | 103600 | 9550409900 | 91600 | 91600 | 91600 | 91500 | 253 |
| 529 | 20231220 | 103500 | 9527237100 | 91600 | 91400 | 91600 | 91300 | 139 |
| 530 | 20231220 | 103400 | 9514523000 | 91100 | 91400 | 91500 | 91100 | 267 |
| 531 | 20231220 | 103300 | 9490117900 | 91500 | 91100 | 91500 | 91100 | 510 |
| 532 | 20231220 | 103200 | 9443526600 | 91400 | 91000 | 91400 | 90900 | 1544 |
| 533 | 20231220 | 103100 | 9303023300 | 91000 | 91000 | 91000 | 90900 | 416 |
| 534 | 20231220 | 103000 | 9265180700 | 90900 | 90800 | 91000 | 90800 | 661 |
| 535 | 20231220 | 102900 | 9205103100 | 90900 | 91300 | 91300 | 90800 | 5411 |
| 536 | 20231220 | 102800 | 8712378100 | 91300 | 91500 | 91500 | 91300 | 1076 |
| 537 | 20231220 | 102700 | 8614068600 | 91400 | 91600 | 91600 | 91400 | 770 |
| 538 | 20231220 | 102600 | 8543604000 | 91600 | 91700 | 92000 | 91500 | 1781 |
| 539 | 20231220 | 102500 | 8380367100 | 91800 | 91800 | 92100 | 91800 | 594 |
| 540 | 20231220 | 102400 | 8325804300 | 91800 | 92000 | 92100 | 91800 | 770 |
| 541 | 20231220 | 102300 | 8255006800 | 92000 | 92000 | 92000 | 91900 | 118 |
| 542 | 20231220 | 102200 | 8244157800 | 92000 | 92000 | 92000 | 91900 | 247 |
| 543 | 20231220 | 102100 | 8221438800 | 92000 | 92000 | 92000 | 91900 | 113 |
| 544 | 20231220 | 102000 | 8211046600 | 92000 | 92000 | 92000 | 91900 | 433 |
| 545 | 20231220 | 101900 | 8171234600 | 92000 | 92000 | 92100 | 91900 | 174 |
| 546 | 20231220 | 101800 | 8155229000 | 92000 | 92000 | 92000 | 91900 | 74 |
| 547 | 20231220 | 101700 | 8148422900 | 91900 | 91800 | 92000 | 91800 | 452 |
| 548 | 20231220 | 101600 | 8106885800 | 91900 | 91900 | 92100 | 91800 | 1267 |
| 549 | 20231220 | 101500 | 7990437400 | 91900 | 91900 | 92000 | 91900 | 79 |
| 550 | 20231220 | 101400 | 7983172200 | 92100 | 91900 | 92100 | 91900 | 259 |
| 551 | 20231220 | 101300 | 7959348900 | 92000 | 91900 | 92000 | 91900 | 254 |
| 552 | 20231220 | 101200 | 7936000400 | 91900 | 92300 | 92300 | 91900 | 4142 |
| 553 | 20231220 | 101100 | 7554614600 | 92300 | 92300 | 92300 | 92200 | 155 |
| 554 | 20231220 | 101000 | 7540317000 | 92300 | 92200 | 92400 | 92200 | 350 |
| 555 | 20231220 | 100900 | 7508009600 | 92300 | 92300 | 92400 | 92200 | 788 |
| 556 | 20231220 | 100800 | 7435279700 | 92300 | 92300 | 92300 | 92200 | 452 |
| 557 | 20231220 | 100700 | 7393599400 | 92300 | 92200 | 92300 | 92200 | 193 |
| 558 | 20231220 | 100600 | 7375793300 | 92100 | 92200 | 92200 | 92100 | 640 |
| 559 | 20231220 | 100500 | 7316789600 | 92200 | 92200 | 92200 | 92100 | 294 |
| 560 | 20231220 | 100400 | 7289687500 | 92200 | 92100 | 92200 | 92000 | 471 |
| 561 | 20231220 | 100300 | 7246304200 | 92200 | 92000 | 92200 | 92000 | 236 |
| 562 | 20231220 | 100200 | 7224560600 | 92100 | 92100 | 92200 | 92000 | 506 |
| 563 | 20231220 | 100100 | 7177962500 | 92200 | 92200 | 92300 | 92100 | 318 |
| 564 | 20231220 | 100000 | 7148634900 | 92200 | 92300 | 92400 | 92100 | 323 |
| 565 | 20231220 | 095900 | 7118859200 | 92300 | 92400 | 92400 | 92200 | 356 |
| 566 | 20231220 | 095800 | 7086001500 | 92400 | 92400 | 92500 | 92400 | 1254 |
| 567 | 20231220 | 095700 | 6970050900 | 92400 | 92600 | 92600 | 92300 | 898 |
| 568 | 20231220 | 095600 | 6887006000 | 92600 | 92300 | 92600 | 92200 | 3021 |
| 569 | 20231220 | 095500 | 6607776800 | 92300 | 92100 | 92300 | 91900 | 1779 |
| 570 | 20231220 | 095400 | 6443983300 | 92000 | 91800 | 92000 | 91800 | 434 |
| 571 | 20231220 | 095300 | 6404089900 | 91800 | 92000 | 92100 | 91700 | 481 |
| 572 | 20231220 | 095200 | 6359949100 | 91900 | 92100 | 92200 | 91700 | 8119 |
| 573 | 20231220 | 095100 | 5612890200 | 92100 | 92100 | 92200 | 92100 | 346 |
| 574 | 20231220 | 095000 | 5581016000 | 92200 | 92100 | 92200 | 92100 | 229 |
| 575 | 20231220 | 094900 | 5559911200 | 92100 | 92200 | 92300 | 92000 | 1789 |
| 576 | 20231220 | 094800 | 5395066000 | 92200 | 92300 | 92300 | 92100 | 421 |
| 577 | 20231220 | 094700 | 5356256700 | 92200 | 92300 | 92300 | 92200 | 508 |
| 578 | 20231220 | 094600 | 5309402000 | 92300 | 92300 | 92300 | 92200 | 324 |
| 579 | 20231220 | 094500 | 5279503700 | 92300 | 92200 | 92400 | 92200 | 1461 |
| 580 | 20231220 | 094400 | 5144570200 | 92300 | 92200 | 92400 | 92100 | 827 |
| 581 | 20231220 | 094300 | 5068277500 | 92200 | 92300 | 92300 | 92200 | 527 |
| 582 | 20231220 | 094200 | 5019637700 | 92300 | 92400 | 92400 | 92300 | 475 |
| 583 | 20231220 | 094100 | 4975779700 | 92300 | 92300 | 92400 | 92200 | 548 |
| 584 | 20231220 | 094000 | 4925197200 | 92300 | 92200 | 92300 | 92200 | 739 |
| 585 | 20231220 | 093900 | 4857017300 | 92200 | 92100 | 92300 | 92100 | 381 |
| 586 | 20231220 | 093800 | 4821890500 | 92300 | 92300 | 92300 | 92100 | 720 |
| 587 | 20231220 | 093700 | 4755467500 | 92100 | 92100 | 92300 | 92100 | 378 |
| 588 | 20231220 | 093600 | 4720609000 | 92200 | 92200 | 92300 | 92100 | 980 |
| 589 | 20231220 | 093500 | 4630246400 | 92200 | 92100 | 92200 | 92000 | 863 |
| 590 | 20231220 | 093400 | 4550757900 | 92100 | 91900 | 92100 | 91800 | 968 |
| 591 | 20231220 | 093300 | 4461734000 | 92000 | 92100 | 92200 | 91900 | 3526 |
| 592 | 20231220 | 093200 | 4137253200 | 92200 | 92100 | 92200 | 92000 | 645 |
| 593 | 20231220 | 093100 | 4077883200 | 92100 | 92200 | 92200 | 92100 | 484 |
| 594 | 20231220 | 093000 | 4033301100 | 92200 | 92300 | 92300 | 92000 | 861 |
| 595 | 20231220 | 092900 | 3953995100 | 92300 | 92400 | 92400 | 92200 | 412 |
| 596 | 20231220 | 092800 | 3915987900 | 92300 | 92300 | 92400 | 92300 | 434 |
| 597 | 20231220 | 092700 | 3875914400 | 92400 | 92400 | 92400 | 92300 | 863 |
| 598 | 20231220 | 092600 | 3796236700 | 92400 | 92100 | 92400 | 92100 | 1394 |
| 599 | 20231220 | 092500 | 3667590800 | 92100 | 92300 | 92400 | 92100 | 2310 |
| 600 | 20231220 | 092400 | 3454441400 | 92400 | 91900 | 92400 | 91800 | 3292 |
| 601 | 20231220 | 092300 | 3151578300 | 91800 | 91800 | 91900 | 91700 | 971 |
| 602 | 20231220 | 092200 | 3062453600 | 91900 | 91600 | 91900 | 91500 | 770 |
| 603 | 20231220 | 092100 | 2991835100 | 91600 | 91400 | 91600 | 91200 | 976 |
| 604 | 20231220 | 092000 | 2902582900 | 91400 | 91100 | 91400 | 91100 | 216 |
| 605 | 20231220 | 091900 | 2882847900 | 91100 | 91000 | 91300 | 91000 | 440 |
| 606 | 20231220 | 091800 | 2842763800 | 91000 | 91100 | 91100 | 91000 | 317 |
| 607 | 20231220 | 091700 | 2813909900 | 91100 | 91000 | 91100 | 91000 | 654 |
| 608 | 20231220 | 091600 | 2754373000 | 91000 | 91000 | 91200 | 91000 | 592 |
| 609 | 20231220 | 091500 | 2700482400 | 91000 | 91000 | 91100 | 90800 | 2166 |
| 610 | 20231220 | 091400 | 2503425800 | 91000 | 91400 | 91400 | 91000 | 502 |
| 611 | 20231220 | 091300 | 2457654800 | 91000 | 91300 | 91500 | 91000 | 2341 |
| 612 | 20231220 | 091200 | 2244150200 | 91400 | 91300 | 91400 | 91200 | 928 |
| 613 | 20231220 | 091100 | 2159403000 | 91300 | 91500 | 91500 | 91300 | 742 |
| 614 | 20231220 | 091000 | 2091623400 | 91400 | 91500 | 91500 | 91300 | 1641 |
| 615 | 20231220 | 090900 | 1941574400 | 91400 | 91500 | 91600 | 91300 | 1515 |
| 616 | 20231220 | 090800 | 1803041600 | 91600 | 91400 | 91700 | 91300 | 1147 |
| 617 | 20231220 | 090700 | 1698147700 | 91300 | 91900 | 92000 | 91300 | 4029 |
| 618 | 20231220 | 090600 | 1328585300 | 91800 | 91300 | 91900 | 91300 | 2054 |
| 619 | 20231220 | 090500 | 1140594100 | 91300 | 91300 | 91400 | 91200 | 1241 |
| 620 | 20231220 | 090400 | 1027249800 | 91300 | 91100 | 91300 | 91000 | 2356 |
| 621 | 20231220 | 090300 | 812314600 | 91000 | 90800 | 91200 | 90800 | 852 |
| 622 | 20231220 | 090200 | 734731400 | 90900 | 90700 | 90900 | 90700 | 406 |
| 623 | 20231220 | 090100 | 697872500 | 90700 | 90500 | 91200 | 90400 | 1964 |
| 624 | 20231220 | 090000 | 519872000 | 90400 | 91200 | 91400 | 90300 | 5721 |