34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 3 | 20240115 | 192400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240115 | 192300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240115 | 192200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240115 | 192100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240115 | 192000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240115 | 191900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240115 | 191800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240115 | 191700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240115 | 191600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240115 | 191500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240115 | 191400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240115 | 191300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240115 | 191200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240115 | 191100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240115 | 191000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240115 | 190900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240115 | 190800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240115 | 190700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240115 | 190600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240115 | 190500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240115 | 190400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240115 | 190300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240115 | 190200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240115 | 190100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240115 | 190000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240115 | 185900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240115 | 185800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240115 | 185700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240115 | 185600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240115 | 185500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 33 | 20240115 | 185400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240115 | 185300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240115 | 185200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240115 | 185100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240115 | 185000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240115 | 184900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240115 | 184800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240115 | 184700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240115 | 184600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240115 | 184500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240115 | 184400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240115 | 184300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240115 | 184200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240115 | 184100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240115 | 184000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240115 | 183900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240115 | 183800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240115 | 183700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240115 | 183600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240115 | 183500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240115 | 183400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240115 | 183300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240115 | 183200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240115 | 183100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240115 | 183000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240115 | 182900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240115 | 182800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240115 | 182700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240115 | 182600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240115 | 182500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 63 | 20240115 | 182400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240115 | 182300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240115 | 182200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240115 | 182100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240115 | 182000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240115 | 181900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240115 | 181800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240115 | 181700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240115 | 181600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240115 | 181500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240115 | 181400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240115 | 181300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240115 | 181200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240115 | 181100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240115 | 181000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240115 | 180900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240115 | 180800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240115 | 180700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240115 | 180600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240115 | 180500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240115 | 180400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240115 | 180300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240115 | 180200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240115 | 180100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240115 | 180000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240115 | 175900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240115 | 175800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240115 | 175700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240115 | 175600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240115 | 175500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 93 | 20240115 | 175400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240115 | 175300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240115 | 175200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240115 | 175100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240115 | 175000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240115 | 174900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240115 | 174800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240115 | 174700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240115 | 174600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240115 | 174500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240115 | 174400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240115 | 174300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240115 | 174200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240115 | 174100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240115 | 174000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240115 | 173900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240115 | 173800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240115 | 173700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240115 | 173600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240115 | 173500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240115 | 173400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240115 | 173300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240115 | 173200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240115 | 173100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240115 | 173000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240115 | 172900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240115 | 172800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240115 | 172700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240115 | 172600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240115 | 172500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 123 | 20240115 | 172400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240115 | 172300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240115 | 172200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240115 | 172100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240115 | 172000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240115 | 171900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240115 | 171800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240115 | 171700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240115 | 171600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240115 | 171500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240115 | 171400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240115 | 171300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240115 | 171200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240115 | 171100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240115 | 171000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240115 | 170900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240115 | 170800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240115 | 170700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240115 | 170600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240115 | 170500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240115 | 170400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240115 | 170300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240115 | 170200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240115 | 170100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240115 | 170000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240115 | 165900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240115 | 165800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240115 | 165700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240115 | 165600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240115 | 165500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 153 | 20240115 | 165400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240115 | 165300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240115 | 165200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240115 | 165100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240115 | 165000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240115 | 164900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240115 | 164800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240115 | 164700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240115 | 164600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240115 | 164500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240115 | 164400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240115 | 164300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240115 | 164200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240115 | 164100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240115 | 164000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240115 | 163900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240115 | 163800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240115 | 163700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240115 | 163600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240115 | 163500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240115 | 163400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240115 | 163300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240115 | 163200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240115 | 163100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240115 | 163000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240115 | 162900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240115 | 162800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240115 | 162700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240115 | 162600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240115 | 162500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 183 | 20240115 | 162400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240115 | 162300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240115 | 162200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240115 | 162100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240115 | 162000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240115 | 161900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240115 | 161800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240115 | 161700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240115 | 161600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240115 | 161500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240115 | 161400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240115 | 161300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240115 | 161200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240115 | 161100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240115 | 161000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240115 | 160900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240115 | 160800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240115 | 160700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240115 | 160600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240115 | 160500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240115 | 160400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240115 | 160300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240115 | 160200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240115 | 160100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240115 | 160000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240115 | 155900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240115 | 155800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240115 | 155700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240115 | 155600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240115 | 155500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 213 | 20240115 | 155400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240115 | 155300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240115 | 155200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240115 | 155100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240115 | 155000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240115 | 154900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240115 | 154800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240115 | 154700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240115 | 154600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240115 | 154500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240115 | 154400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240115 | 154300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240115 | 154200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240115 | 154100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240115 | 154000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240115 | 153900 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240115 | 153800 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240115 | 153700 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240115 | 153600 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240115 | 153500 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240115 | 153400 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240115 | 153300 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240115 | 153200 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240115 | 153100 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240115 | 153000 | 26673353100 | 85500 | 85500 | 85500 | 85500 | 3608 |
| 238 | 20240115 | 152900 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20240115 | 152800 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240115 | 152700 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240115 | 152600 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240115 | 152500 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 243 | 20240115 | 152400 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240115 | 152300 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240115 | 152200 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240115 | 152100 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240115 | 152000 | 26364869100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240115 | 151900 | 26364869100 | 85500 | 85400 | 85500 | 85300 | 1001 |
| 249 | 20240115 | 151800 | 26279367700 | 85500 | 85300 | 85500 | 85300 | 539 |
| 250 | 20240115 | 151700 | 26233330600 | 85300 | 85200 | 85400 | 85200 | 593 |
| 251 | 20240115 | 151600 | 26182706100 | 85200 | 85200 | 85400 | 85200 | 383 |
| 252 | 20240115 | 151500 | 26150045300 | 85200 | 85200 | 85400 | 85200 | 1139 |
| 253 | 20240115 | 151400 | 26052983900 | 85200 | 85300 | 85400 | 85200 | 470 |
| 254 | 20240115 | 151300 | 26012887300 | 85300 | 85300 | 85400 | 85200 | 446 |
| 255 | 20240115 | 151200 | 25974850500 | 85300 | 85300 | 85500 | 85300 | 550 |
| 256 | 20240115 | 151100 | 25927897200 | 85300 | 85400 | 85400 | 85300 | 290 |
| 257 | 20240115 | 151000 | 25903158300 | 85300 | 85300 | 85500 | 85200 | 556 |
| 258 | 20240115 | 150900 | 25855706600 | 85300 | 85300 | 85500 | 85300 | 200 |
| 259 | 20240115 | 150800 | 25838633300 | 85400 | 85300 | 85400 | 85200 | 581 |
| 260 | 20240115 | 150700 | 25789106000 | 85300 | 85400 | 85400 | 85200 | 284 |
| 261 | 20240115 | 150600 | 25764868200 | 85200 | 85200 | 85500 | 85200 | 1129 |
| 262 | 20240115 | 150500 | 25668526600 | 85300 | 85300 | 85400 | 85200 | 395 |
| 263 | 20240115 | 150400 | 25634816000 | 85300 | 85300 | 85400 | 85100 | 432 |
| 264 | 20240115 | 150300 | 25597984300 | 85300 | 85300 | 85300 | 85100 | 233 |
| 265 | 20240115 | 150200 | 25578135200 | 85200 | 85100 | 85300 | 85100 | 1487 |
| 266 | 20240115 | 150100 | 25451341800 | 85100 | 85200 | 85300 | 85100 | 193 |
| 267 | 20240115 | 150000 | 25434906000 | 85200 | 85100 | 85200 | 85000 | 323 |
| 268 | 20240115 | 145900 | 25407407600 | 85100 | 85100 | 85200 | 85000 | 872 |
| 269 | 20240115 | 145800 | 25333187400 | 85200 | 85100 | 85200 | 85100 | 97 |
| 270 | 20240115 | 145700 | 25324928400 | 85200 | 85200 | 85300 | 85100 | 425 |
| 271 | 20240115 | 145600 | 25288711700 | 85100 | 85100 | 85200 | 85100 | 234 |
| 272 | 20240115 | 145500 | 25268790100 | 85200 | 85100 | 85200 | 85100 | 203 |
| 273 | 20240115 | 145400 | 25251508100 | 85100 | 85100 | 85200 | 85100 | 286 |
| 274 | 20240115 | 145300 | 25227157700 | 85100 | 85200 | 85300 | 85100 | 427 |
| 275 | 20240115 | 145200 | 25190769500 | 85200 | 85200 | 85300 | 85200 | 194 |
| 276 | 20240115 | 145100 | 25174239400 | 85000 | 85100 | 85200 | 85000 | 1017 |
| 277 | 20240115 | 145000 | 25087691100 | 85000 | 85100 | 85100 | 85000 | 730 |
| 278 | 20240115 | 144900 | 25025633200 | 85000 | 85000 | 85100 | 85000 | 307 |
| 279 | 20240115 | 144800 | 24999533000 | 85100 | 85000 | 85100 | 85000 | 852 |
| 280 | 20240115 | 144700 | 24927106900 | 85000 | 85000 | 85100 | 85000 | 429 |
| 281 | 20240115 | 144600 | 24890627300 | 85000 | 85100 | 85100 | 85000 | 223 |
| 282 | 20240115 | 144500 | 24871657700 | 85000 | 85000 | 85100 | 85000 | 153 |
| 283 | 20240115 | 144400 | 24858651700 | 85100 | 85000 | 85100 | 85000 | 508 |
| 284 | 20240115 | 144300 | 24815460800 | 85000 | 85000 | 85100 | 84700 | 1723 |
| 285 | 20240115 | 144200 | 24669213100 | 85100 | 85100 | 85100 | 84800 | 2175 |
| 286 | 20240115 | 144100 | 24484435200 | 85000 | 85000 | 85100 | 84900 | 1111 |
| 287 | 20240115 | 144000 | 24390002200 | 85000 | 84900 | 85100 | 84900 | 1726 |
| 288 | 20240115 | 143900 | 24243286900 | 85000 | 85100 | 85100 | 84900 | 3194 |
| 289 | 20240115 | 143800 | 23971783800 | 85100 | 85100 | 85200 | 85000 | 684 |
| 290 | 20240115 | 143700 | 23913601000 | 85200 | 85200 | 85200 | 85100 | 446 |
| 291 | 20240115 | 143600 | 23875627500 | 85200 | 85200 | 85200 | 85100 | 158 |
| 292 | 20240115 | 143500 | 23862170800 | 85100 | 85200 | 85200 | 85100 | 264 |
| 293 | 20240115 | 143400 | 23839692800 | 85200 | 85200 | 85200 | 85100 | 199 |
| 294 | 20240115 | 143300 | 23822753400 | 85100 | 85100 | 85200 | 85100 | 195 |
| 295 | 20240115 | 143200 | 23806148300 | 85100 | 85100 | 85200 | 85000 | 507 |
| 296 | 20240115 | 143100 | 23763023500 | 85000 | 85100 | 85100 | 85000 | 229 |
| 297 | 20240115 | 143000 | 23743555100 | 85100 | 85100 | 85200 | 85100 | 429 |
| 298 | 20240115 | 142900 | 23707040400 | 85100 | 85100 | 85300 | 85100 | 298 |
| 299 | 20240115 | 142800 | 23681663900 | 85200 | 85200 | 85200 | 85100 | 190 |
| 300 | 20240115 | 142700 | 23665484800 | 85200 | 85100 | 85200 | 85000 | 825 |
| 301 | 20240115 | 142600 | 23595283700 | 85100 | 85100 | 85200 | 85100 | 228 |
| 302 | 20240115 | 142500 | 23575866700 | 85200 | 85200 | 85200 | 85100 | 195 |
| 303 | 20240115 | 142400 | 23559263900 | 85200 | 85200 | 85200 | 85100 | 317 |
| 304 | 20240115 | 142300 | 23532270600 | 85200 | 85100 | 85200 | 85000 | 450 |
| 305 | 20240115 | 142200 | 23493973700 | 85200 | 85100 | 85200 | 85100 | 331 |
| 306 | 20240115 | 142100 | 23465792700 | 85100 | 85100 | 85200 | 85100 | 162 |
| 307 | 20240115 | 142000 | 23452004000 | 85100 | 85100 | 85200 | 85100 | 234 |
| 308 | 20240115 | 141900 | 23432080100 | 85100 | 85000 | 85200 | 85000 | 488 |
| 309 | 20240115 | 141800 | 23390544000 | 85100 | 85100 | 85200 | 85000 | 338 |
| 310 | 20240115 | 141700 | 23361783500 | 85000 | 85100 | 85200 | 85000 | 283 |
| 311 | 20240115 | 141600 | 23337698900 | 85100 | 85200 | 85300 | 85100 | 690 |
| 312 | 20240115 | 141500 | 23278958600 | 85100 | 85200 | 85300 | 85100 | 466 |
| 313 | 20240115 | 141400 | 23239250900 | 85200 | 85100 | 85200 | 85100 | 521 |
| 314 | 20240115 | 141300 | 23194884500 | 85100 | 85100 | 85200 | 85000 | 837 |
| 315 | 20240115 | 141200 | 23123631400 | 85100 | 85200 | 85300 | 85100 | 340 |
| 316 | 20240115 | 141100 | 23094668800 | 85300 | 85200 | 85300 | 85100 | 239 |
| 317 | 20240115 | 141000 | 23074314900 | 85300 | 85200 | 85300 | 85200 | 428 |
| 318 | 20240115 | 140900 | 23037837700 | 85300 | 85300 | 85300 | 85100 | 2271 |
| 319 | 20240115 | 140800 | 22844426000 | 85300 | 85300 | 85400 | 85300 | 299 |
| 320 | 20240115 | 140700 | 22818908600 | 85300 | 85300 | 85300 | 85200 | 374 |
| 321 | 20240115 | 140600 | 22787015400 | 85300 | 85400 | 85500 | 85200 | 1191 |
| 322 | 20240115 | 140500 | 22685346800 | 85500 | 85700 | 85700 | 85400 | 2611 |
| 323 | 20240115 | 140400 | 22462059700 | 85600 | 85700 | 85800 | 85600 | 304 |
| 324 | 20240115 | 140300 | 22436010400 | 85800 | 85600 | 85800 | 85600 | 373 |
| 325 | 20240115 | 140200 | 22404056400 | 85800 | 85800 | 85900 | 85700 | 452 |
| 326 | 20240115 | 140100 | 22365296300 | 85800 | 85900 | 85900 | 85800 | 202 |
| 327 | 20240115 | 140000 | 22347953900 | 85800 | 85800 | 85900 | 85800 | 146 |
| 328 | 20240115 | 135900 | 22335426100 | 85800 | 85900 | 85900 | 85700 | 359 |
| 329 | 20240115 | 135800 | 22304637300 | 85900 | 85700 | 85900 | 85600 | 1058 |
| 330 | 20240115 | 135700 | 22213947400 | 85700 | 85600 | 85800 | 85600 | 473 |
| 331 | 20240115 | 135600 | 22173419100 | 85700 | 85800 | 85800 | 85600 | 1185 |
| 332 | 20240115 | 135500 | 22071930000 | 85800 | 85700 | 85800 | 85700 | 160 |
| 333 | 20240115 | 135400 | 22058208400 | 85700 | 85900 | 85900 | 85700 | 477 |
| 334 | 20240115 | 135300 | 22017313000 | 85800 | 85800 | 85900 | 85700 | 289 |
| 335 | 20240115 | 135200 | 21992520400 | 85800 | 85700 | 85800 | 85600 | 1511 |
| 336 | 20240115 | 135100 | 21863048500 | 85800 | 85900 | 85900 | 85700 | 1361 |
| 337 | 20240115 | 135000 | 21746364300 | 85900 | 85800 | 85900 | 85700 | 636 |
| 338 | 20240115 | 134900 | 21691791500 | 85700 | 85800 | 85800 | 85700 | 349 |
| 339 | 20240115 | 134800 | 21661871100 | 85700 | 85800 | 86000 | 85700 | 830 |
| 340 | 20240115 | 134700 | 21590656300 | 85800 | 85900 | 86000 | 85800 | 375 |
| 341 | 20240115 | 134600 | 21558469400 | 85900 | 86000 | 86000 | 85800 | 401 |
| 342 | 20240115 | 134500 | 21524044100 | 85900 | 85800 | 86000 | 85800 | 292 |
| 343 | 20240115 | 134400 | 21498962100 | 85900 | 85900 | 85900 | 85800 | 370 |
| 344 | 20240115 | 134300 | 21467193800 | 85800 | 85800 | 85900 | 85800 | 197 |
| 345 | 20240115 | 134200 | 21450290200 | 85900 | 85900 | 85900 | 85800 | 206 |
| 346 | 20240115 | 134100 | 21432606200 | 85800 | 85700 | 85900 | 85700 | 666 |
| 347 | 20240115 | 134000 | 21375461900 | 85700 | 85900 | 85900 | 85700 | 192 |
| 348 | 20240115 | 133900 | 21358992600 | 85900 | 85900 | 85900 | 85800 | 251 |
| 349 | 20240115 | 133800 | 21337438900 | 85900 | 85900 | 86000 | 85800 | 596 |
| 350 | 20240115 | 133700 | 21286258300 | 86000 | 85900 | 86100 | 85900 | 216 |
| 351 | 20240115 | 133600 | 21267690100 | 86000 | 86000 | 86000 | 85900 | 375 |
| 352 | 20240115 | 133500 | 21235444000 | 86000 | 86000 | 86100 | 85900 | 183 |
| 353 | 20240115 | 133400 | 21219709700 | 86000 | 85900 | 86100 | 85900 | 391 |
| 354 | 20240115 | 133300 | 21186083900 | 85900 | 86100 | 86100 | 85900 | 156 |
| 355 | 20240115 | 133200 | 21172674700 | 86000 | 85900 | 86000 | 85900 | 589 |
| 356 | 20240115 | 133100 | 21122052100 | 86100 | 86000 | 86100 | 85900 | 181 |
| 357 | 20240115 | 133000 | 21106487300 | 86000 | 85900 | 86100 | 85900 | 374 |
| 358 | 20240115 | 132900 | 21074318700 | 86000 | 86100 | 86100 | 85900 | 361 |
| 359 | 20240115 | 132800 | 21043285700 | 86000 | 85900 | 86100 | 85900 | 582 |
| 360 | 20240115 | 132700 | 20993217900 | 85900 | 86000 | 86000 | 85900 | 433 |
| 361 | 20240115 | 132600 | 20956007600 | 86000 | 85800 | 86000 | 85800 | 113 |
| 362 | 20240115 | 132500 | 20946297900 | 85900 | 85800 | 85900 | 85700 | 597 |
| 363 | 20240115 | 132400 | 20895073800 | 85900 | 85800 | 85900 | 85800 | 360 |
| 364 | 20240115 | 132300 | 20864164800 | 85900 | 85800 | 85900 | 85800 | 154 |
| 365 | 20240115 | 132200 | 20850948000 | 85800 | 85800 | 85900 | 85800 | 131 |
| 366 | 20240115 | 132100 | 20839703000 | 85800 | 85900 | 86000 | 85800 | 869 |
| 367 | 20240115 | 132000 | 20765109500 | 85900 | 86100 | 86100 | 85900 | 554 |
| 368 | 20240115 | 131900 | 20717481300 | 86000 | 86000 | 86100 | 86000 | 60 |
| 369 | 20240115 | 131800 | 20712320600 | 86100 | 85900 | 86100 | 85900 | 437 |
| 370 | 20240115 | 131700 | 20674745100 | 85900 | 85900 | 86100 | 85900 | 481 |
| 371 | 20240115 | 131600 | 20633407500 | 85900 | 85900 | 86100 | 85900 | 230 |
| 372 | 20240115 | 131500 | 20613630400 | 85900 | 85900 | 86100 | 85800 | 418 |
| 373 | 20240115 | 131400 | 20577717800 | 85900 | 86000 | 86000 | 85800 | 161 |
| 374 | 20240115 | 131300 | 20563881000 | 85900 | 85800 | 86100 | 85800 | 556 |
| 375 | 20240115 | 131200 | 20516103600 | 85900 | 85800 | 86000 | 85800 | 145 |
| 376 | 20240115 | 131100 | 20503649600 | 85800 | 85800 | 85900 | 85800 | 564 |
| 377 | 20240115 | 131000 | 20455238400 | 86000 | 85900 | 86100 | 85900 | 515 |
| 378 | 20240115 | 130900 | 20410956900 | 85900 | 86000 | 86000 | 85900 | 149 |
| 379 | 20240115 | 130800 | 20398153700 | 85900 | 85900 | 86000 | 85900 | 248 |
| 380 | 20240115 | 130700 | 20376848400 | 85900 | 85900 | 86000 | 85800 | 184 |
| 381 | 20240115 | 130600 | 20361047200 | 86000 | 85900 | 86000 | 85800 | 409 |
| 382 | 20240115 | 130500 | 20325920700 | 86000 | 86000 | 86000 | 85800 | 221 |
| 383 | 20240115 | 130400 | 20306930200 | 86000 | 85900 | 86100 | 85800 | 258 |
| 384 | 20240115 | 130300 | 20284757900 | 85800 | 85800 | 86000 | 85800 | 556 |
| 385 | 20240115 | 130200 | 20237023000 | 85900 | 86200 | 86200 | 85800 | 598 |
| 386 | 20240115 | 130100 | 20185604100 | 86100 | 86200 | 86200 | 86000 | 267 |
| 387 | 20240115 | 130000 | 20162619300 | 86100 | 86100 | 86200 | 86100 | 248 |
| 388 | 20240115 | 125900 | 20141253200 | 86200 | 86200 | 86200 | 86100 | 459 |
| 389 | 20240115 | 125800 | 20101727500 | 86200 | 86200 | 86300 | 86200 | 227 |
| 390 | 20240115 | 125700 | 20082158800 | 86300 | 86100 | 86300 | 86100 | 296 |
| 391 | 20240115 | 125600 | 20056633600 | 86100 | 86100 | 86300 | 86100 | 370 |
| 392 | 20240115 | 125500 | 20024749000 | 86100 | 86200 | 86200 | 86100 | 143 |
| 393 | 20240115 | 125400 | 20012433400 | 86100 | 86100 | 86100 | 86000 | 289 |
| 394 | 20240115 | 125300 | 19987559300 | 86100 | 86000 | 86100 | 85700 | 395 |
| 395 | 20240115 | 125200 | 19953620400 | 86100 | 86100 | 86100 | 86000 | 229 |
| 396 | 20240115 | 125100 | 19933912900 | 86000 | 86000 | 86100 | 85800 | 157 |
| 397 | 20240115 | 125000 | 19920429800 | 86000 | 86000 | 86100 | 85700 | 1230 |
| 398 | 20240115 | 124900 | 19814824300 | 86000 | 86000 | 86100 | 85900 | 495 |
| 399 | 20240115 | 124800 | 19772284700 | 86000 | 86000 | 86100 | 86000 | 124 |
| 400 | 20240115 | 124700 | 19761619600 | 86000 | 85900 | 86000 | 85800 | 1670 |
| 401 | 20240115 | 124600 | 19618183100 | 85900 | 86100 | 86200 | 85900 | 1121 |
| 402 | 20240115 | 124500 | 19521854300 | 86100 | 86000 | 86200 | 86000 | 340 |
| 403 | 20240115 | 124400 | 19492585400 | 86000 | 86200 | 86300 | 86000 | 399 |
| 404 | 20240115 | 124300 | 19458252400 | 86200 | 86300 | 86300 | 86100 | 787 |
| 405 | 20240115 | 124200 | 19390456500 | 86300 | 86400 | 86400 | 86200 | 106 |
| 406 | 20240115 | 124100 | 19381308600 | 86300 | 86200 | 86300 | 86200 | 151 |
| 407 | 20240115 | 124000 | 19368281300 | 86300 | 86200 | 86400 | 86200 | 420 |
| 408 | 20240115 | 123900 | 19332051000 | 86300 | 86200 | 86300 | 86200 | 301 |
| 409 | 20240115 | 123800 | 19306086200 | 86300 | 86200 | 86300 | 86200 | 416 |
| 410 | 20240115 | 123700 | 19270225400 | 86200 | 86300 | 86300 | 86200 | 198 |
| 411 | 20240115 | 123600 | 19253155900 | 86200 | 86200 | 86300 | 86200 | 99 |
| 412 | 20240115 | 123500 | 19244620900 | 86200 | 86300 | 86300 | 86100 | 1078 |
| 413 | 20240115 | 123400 | 19151695100 | 86200 | 86400 | 86400 | 86200 | 877 |
| 414 | 20240115 | 123300 | 19075983500 | 86500 | 86500 | 86600 | 86400 | 716 |
| 415 | 20240115 | 123200 | 19014059200 | 86500 | 86500 | 86600 | 86400 | 310 |
| 416 | 20240115 | 123100 | 18987246200 | 86500 | 86200 | 86600 | 86200 | 573 |
| 417 | 20240115 | 123000 | 18937725000 | 86200 | 86400 | 86400 | 86200 | 841 |
| 418 | 20240115 | 122900 | 18865148300 | 86300 | 86400 | 86400 | 86200 | 559 |
| 419 | 20240115 | 122800 | 18816902200 | 86300 | 86400 | 86400 | 86300 | 86 |
| 420 | 20240115 | 122700 | 18809478000 | 86400 | 86300 | 86400 | 86300 | 312 |
| 421 | 20240115 | 122600 | 18782538400 | 86400 | 86300 | 86400 | 86200 | 1015 |
| 422 | 20240115 | 122500 | 18694964800 | 86300 | 86400 | 86500 | 86200 | 251 |
| 423 | 20240115 | 122400 | 18673289300 | 86400 | 86400 | 86500 | 86100 | 959 |
| 424 | 20240115 | 122300 | 18590523400 | 86400 | 86300 | 86500 | 86300 | 270 |
| 425 | 20240115 | 122200 | 18567197700 | 86300 | 86400 | 86400 | 86300 | 156 |
| 426 | 20240115 | 122100 | 18553728200 | 86400 | 86300 | 86400 | 86300 | 121 |
| 427 | 20240115 | 122000 | 18543285000 | 86300 | 86600 | 86600 | 86300 | 260 |
| 428 | 20240115 | 121900 | 18520792600 | 86500 | 86600 | 86700 | 86500 | 456 |
| 429 | 20240115 | 121800 | 18481323300 | 86600 | 86500 | 86600 | 86500 | 264 |
| 430 | 20240115 | 121700 | 18458477600 | 86500 | 86600 | 86600 | 86500 | 754 |
| 431 | 20240115 | 121600 | 18393214900 | 86600 | 86300 | 86600 | 86300 | 2285 |
| 432 | 20240115 | 121500 | 18195586900 | 86300 | 86200 | 86300 | 86200 | 270 |
| 433 | 20240115 | 121400 | 18172299400 | 86300 | 86100 | 86300 | 86100 | 386 |
| 434 | 20240115 | 121300 | 18139030100 | 86200 | 86100 | 86200 | 86100 | 156 |
| 435 | 20240115 | 121200 | 18125595800 | 86100 | 86100 | 86200 | 86100 | 282 |
| 436 | 20240115 | 121100 | 18101301500 | 86100 | 86200 | 86200 | 86100 | 226 |
| 437 | 20240115 | 121000 | 18081840900 | 86100 | 86100 | 86200 | 86100 | 182 |
| 438 | 20240115 | 120900 | 18066168400 | 86100 | 86200 | 86300 | 86100 | 767 |
| 439 | 20240115 | 120800 | 18000056000 | 86300 | 86300 | 86400 | 86200 | 489 |
| 440 | 20240115 | 120700 | 17957875100 | 86300 | 86400 | 86400 | 86300 | 217 |
| 441 | 20240115 | 120600 | 17939138800 | 86300 | 86400 | 86400 | 86300 | 344 |
| 442 | 20240115 | 120500 | 17909447100 | 86400 | 86400 | 86400 | 86300 | 314 |
| 443 | 20240115 | 120400 | 17882342000 | 86400 | 86400 | 86400 | 86200 | 869 |
| 444 | 20240115 | 120300 | 17807345600 | 86400 | 86300 | 86500 | 86300 | 838 |
| 445 | 20240115 | 120200 | 17734923400 | 86400 | 86300 | 86400 | 86300 | 182 |
| 446 | 20240115 | 120100 | 17719203400 | 86300 | 86200 | 86400 | 86100 | 1174 |
| 447 | 20240115 | 120000 | 17617959100 | 86200 | 86100 | 86200 | 86000 | 182 |
| 448 | 20240115 | 115900 | 17602290900 | 86000 | 85900 | 86100 | 85800 | 530 |
| 449 | 20240115 | 115800 | 17556743500 | 85900 | 85900 | 86000 | 85900 | 268 |
| 450 | 20240115 | 115700 | 17533716400 | 85900 | 86000 | 86000 | 85900 | 127 |
| 451 | 20240115 | 115600 | 17522805900 | 85900 | 85900 | 86000 | 85900 | 176 |
| 452 | 20240115 | 115500 | 17507683500 | 85900 | 86100 | 86100 | 85900 | 1103 |
| 453 | 20240115 | 115400 | 17412819000 | 86200 | 86200 | 86200 | 86100 | 404 |
| 454 | 20240115 | 115300 | 17378033500 | 86100 | 86200 | 86300 | 86100 | 273 |
| 455 | 20240115 | 115200 | 17354505300 | 86200 | 86200 | 86400 | 86100 | 955 |
| 456 | 20240115 | 115100 | 17272110600 | 86200 | 86200 | 86400 | 86200 | 629 |
| 457 | 20240115 | 115000 | 17217854600 | 86300 | 86300 | 86300 | 86100 | 582 |
| 458 | 20240115 | 114900 | 17167684100 | 86200 | 86100 | 86200 | 86000 | 573 |
| 459 | 20240115 | 114800 | 17118355500 | 86100 | 86000 | 86200 | 86000 | 276 |
| 460 | 20240115 | 114700 | 17094595000 | 86000 | 85900 | 86100 | 85800 | 749 |
| 461 | 20240115 | 114600 | 17030219500 | 85900 | 85900 | 86000 | 85800 | 397 |
| 462 | 20240115 | 114500 | 16996113500 | 85800 | 85900 | 85900 | 85800 | 355 |
| 463 | 20240115 | 114400 | 16965638900 | 85800 | 85700 | 85800 | 85700 | 467 |
| 464 | 20240115 | 114300 | 16925585900 | 85800 | 85700 | 85800 | 85600 | 230 |
| 465 | 20240115 | 114200 | 16905876500 | 85700 | 85500 | 85700 | 85500 | 674 |
| 466 | 20240115 | 114100 | 16848184400 | 85500 | 85500 | 85600 | 85500 | 359 |
| 467 | 20240115 | 114000 | 16817487900 | 85500 | 85400 | 85600 | 85400 | 244 |
| 468 | 20240115 | 113900 | 16796629900 | 85500 | 85500 | 85600 | 85400 | 636 |
| 469 | 20240115 | 113800 | 16742261200 | 85500 | 85500 | 85600 | 85400 | 697 |
| 470 | 20240115 | 113700 | 16682677500 | 85400 | 85300 | 85500 | 85300 | 975 |
| 471 | 20240115 | 113600 | 16599396600 | 85400 | 85300 | 85500 | 85200 | 861 |
| 472 | 20240115 | 113500 | 16525919100 | 85300 | 85100 | 85400 | 85100 | 760 |
| 473 | 20240115 | 113400 | 16461119900 | 85200 | 85200 | 85200 | 85100 | 235 |
| 474 | 20240115 | 113300 | 16441113400 | 85200 | 85200 | 85300 | 85100 | 337 |
| 475 | 20240115 | 113200 | 16412397400 | 85200 | 85300 | 85300 | 85200 | 601 |
| 476 | 20240115 | 113100 | 16361179400 | 85200 | 85400 | 85400 | 85200 | 383 |
| 477 | 20240115 | 113000 | 16328509900 | 85400 | 85300 | 85400 | 85200 | 816 |
| 478 | 20240115 | 112900 | 16258905300 | 85300 | 85300 | 85300 | 85200 | 318 |
| 479 | 20240115 | 112800 | 16231795300 | 85300 | 85300 | 85300 | 85200 | 771 |
| 480 | 20240115 | 112700 | 16166102100 | 85200 | 85200 | 85300 | 85200 | 231 |
| 481 | 20240115 | 112600 | 16146408800 | 85200 | 85200 | 85300 | 85200 | 250 |
| 482 | 20240115 | 112500 | 16125099200 | 85200 | 85300 | 85400 | 85100 | 999 |
| 483 | 20240115 | 112400 | 16039961300 | 85300 | 85100 | 85300 | 85100 | 1186 |
| 484 | 20240115 | 112300 | 15938839700 | 85200 | 85100 | 85200 | 84900 | 908 |
| 485 | 20240115 | 112200 | 15861604600 | 85100 | 84900 | 85100 | 84900 | 356 |
| 486 | 20240115 | 112100 | 15831338300 | 84900 | 84900 | 85000 | 84900 | 241 |
| 487 | 20240115 | 112000 | 15810859000 | 85000 | 84900 | 85000 | 84800 | 959 |
| 488 | 20240115 | 111900 | 15729424300 | 84900 | 84900 | 84900 | 84800 | 275 |
| 489 | 20240115 | 111800 | 15706085700 | 84900 | 84900 | 84900 | 84800 | 315 |
| 490 | 20240115 | 111700 | 15679348200 | 84800 | 84800 | 84900 | 84800 | 315 |
| 491 | 20240115 | 111600 | 15652624400 | 84800 | 84800 | 84900 | 84800 | 351 |
| 492 | 20240115 | 111500 | 15622834400 | 84900 | 84900 | 84900 | 84800 | 224 |
| 493 | 20240115 | 111400 | 15603829500 | 84800 | 85100 | 85100 | 84800 | 794 |
| 494 | 20240115 | 111300 | 15536369500 | 85100 | 84800 | 85100 | 84800 | 832 |
| 495 | 20240115 | 111200 | 15465689900 | 84800 | 84900 | 84900 | 84800 | 401 |
| 496 | 20240115 | 111100 | 15431659600 | 84900 | 84800 | 84900 | 84800 | 251 |
| 497 | 20240115 | 111000 | 15410365100 | 84900 | 84900 | 84900 | 84700 | 330 |
| 498 | 20240115 | 110900 | 15382375600 | 84800 | 84700 | 84900 | 84600 | 187 |
| 499 | 20240115 | 110800 | 15366520200 | 84700 | 84600 | 84800 | 84500 | 346 |
| 500 | 20240115 | 110700 | 15337219400 | 84700 | 84600 | 84700 | 84500 | 406 |
| 501 | 20240115 | 110600 | 15302875000 | 84600 | 84700 | 84800 | 84600 | 614 |
| 502 | 20240115 | 110500 | 15250904900 | 84700 | 84900 | 84900 | 84700 | 903 |
| 503 | 20240115 | 110400 | 15174386200 | 84800 | 84800 | 84900 | 84700 | 569 |
| 504 | 20240115 | 110300 | 15126166300 | 84700 | 84700 | 84900 | 84700 | 709 |
| 505 | 20240115 | 110200 | 15066078100 | 84800 | 84800 | 84900 | 84700 | 611 |
| 506 | 20240115 | 110100 | 15014278300 | 84800 | 84700 | 84800 | 84600 | 644 |
| 507 | 20240115 | 110000 | 14959755600 | 84700 | 84200 | 84700 | 84200 | 3255 |
| 508 | 20240115 | 105900 | 14685230300 | 84200 | 84400 | 84400 | 84200 | 242 |
| 509 | 20240115 | 105800 | 14664832300 | 84300 | 84400 | 84500 | 84300 | 512 |
| 510 | 20240115 | 105700 | 14621649400 | 84500 | 84400 | 84500 | 84400 | 242 |
| 511 | 20240115 | 105600 | 14601223600 | 84400 | 84500 | 84600 | 84400 | 1583 |
| 512 | 20240115 | 105500 | 14467559200 | 84600 | 84500 | 84700 | 84500 | 344 |
| 513 | 20240115 | 105400 | 14438472000 | 84600 | 84600 | 84600 | 84400 | 598 |
| 514 | 20240115 | 105300 | 14387931100 | 84500 | 84500 | 84600 | 84400 | 721 |
| 515 | 20240115 | 105200 | 14327017200 | 84500 | 84600 | 84700 | 84500 | 280 |
| 516 | 20240115 | 105100 | 14303337800 | 84700 | 84700 | 84700 | 84600 | 376 |
| 517 | 20240115 | 105000 | 14271517100 | 84700 | 84600 | 84700 | 84500 | 348 |
| 518 | 20240115 | 104900 | 14242072400 | 84600 | 84400 | 84700 | 84400 | 1593 |
| 519 | 20240115 | 104800 | 14107440800 | 84400 | 84400 | 84500 | 84300 | 393 |
| 520 | 20240115 | 104700 | 14074287200 | 84400 | 84700 | 84700 | 84300 | 1464 |
| 521 | 20240115 | 104600 | 13950591700 | 84600 | 84700 | 84700 | 84600 | 245 |
| 522 | 20240115 | 104500 | 13929860800 | 84600 | 84700 | 84700 | 84500 | 469 |
| 523 | 20240115 | 104400 | 13890181300 | 84700 | 84300 | 84700 | 84300 | 1048 |
| 524 | 20240115 | 104300 | 13801671000 | 84400 | 84300 | 84400 | 84100 | 3970 |
| 525 | 20240115 | 104200 | 13467375000 | 84300 | 84300 | 84700 | 84300 | 922 |
| 526 | 20240115 | 104100 | 13389599200 | 84300 | 84300 | 84600 | 84300 | 3881 |
| 527 | 20240115 | 104000 | 13062114000 | 84300 | 84600 | 84600 | 84300 | 1573 |
| 528 | 20240115 | 103900 | 12929294800 | 84600 | 84700 | 84800 | 84600 | 489 |
| 529 | 20240115 | 103800 | 12887888100 | 84800 | 84500 | 84800 | 84500 | 973 |
| 530 | 20240115 | 103700 | 12805633600 | 84500 | 84600 | 84700 | 84500 | 505 |
| 531 | 20240115 | 103600 | 12762946200 | 84500 | 84400 | 84600 | 84400 | 436 |
| 532 | 20240115 | 103500 | 12726120600 | 84500 | 84400 | 84700 | 84400 | 1770 |
| 533 | 20240115 | 103400 | 12576533800 | 84400 | 84500 | 84500 | 84400 | 880 |
| 534 | 20240115 | 103300 | 12502248400 | 84500 | 84600 | 84600 | 84400 | 1226 |
| 535 | 20240115 | 103200 | 12398691000 | 84500 | 84300 | 84600 | 84300 | 827 |
| 536 | 20240115 | 103100 | 12328861100 | 84300 | 84200 | 84500 | 84200 | 2083 |
| 537 | 20240115 | 103000 | 12153349900 | 84200 | 84200 | 84400 | 84100 | 1765 |
| 538 | 20240115 | 102900 | 12004799400 | 84100 | 84100 | 84400 | 84100 | 1063 |
| 539 | 20240115 | 102800 | 11915278000 | 84200 | 84200 | 84300 | 84100 | 3069 |
| 540 | 20240115 | 102700 | 11656825300 | 84200 | 84400 | 84500 | 84200 | 3977 |
| 541 | 20240115 | 102600 | 11321564800 | 84500 | 84600 | 84700 | 84500 | 2346 |
| 542 | 20240115 | 102500 | 11123227100 | 84600 | 84700 | 84700 | 84600 | 1118 |
| 543 | 20240115 | 102400 | 11028626800 | 84700 | 84700 | 84800 | 84600 | 690 |
| 544 | 20240115 | 102300 | 10970204200 | 84700 | 84800 | 84900 | 84600 | 375 |
| 545 | 20240115 | 102200 | 10938424600 | 84900 | 84700 | 85000 | 84700 | 883 |
| 546 | 20240115 | 102100 | 10863521400 | 84600 | 84700 | 84800 | 84500 | 1312 |
| 547 | 20240115 | 102000 | 10752469800 | 84800 | 84600 | 84800 | 84500 | 980 |
| 548 | 20240115 | 101900 | 10669497700 | 84700 | 84400 | 84700 | 84400 | 1200 |
| 549 | 20240115 | 101800 | 10568083800 | 84500 | 84700 | 84800 | 84400 | 1896 |
| 550 | 20240115 | 101700 | 10407655500 | 84700 | 85100 | 85100 | 84700 | 4255 |
| 551 | 20240115 | 101600 | 10046113100 | 85200 | 85100 | 85200 | 85100 | 1253 |
| 552 | 20240115 | 101500 | 9939421100 | 85200 | 85400 | 85400 | 85100 | 1782 |
| 553 | 20240115 | 101400 | 9787510800 | 85300 | 85400 | 85500 | 85300 | 1867 |
| 554 | 20240115 | 101300 | 9628105700 | 85500 | 85600 | 85600 | 85400 | 1229 |
| 555 | 20240115 | 101200 | 9523021800 | 85600 | 85600 | 85600 | 85500 | 898 |
| 556 | 20240115 | 101100 | 9446201900 | 85500 | 85500 | 85600 | 85400 | 815 |
| 557 | 20240115 | 101000 | 9376540400 | 85400 | 85800 | 85800 | 85400 | 4718 |
| 558 | 20240115 | 100900 | 8972813000 | 85700 | 85700 | 85800 | 85700 | 1322 |
| 559 | 20240115 | 100800 | 8859508500 | 85700 | 85900 | 86000 | 85700 | 3806 |
| 560 | 20240115 | 100700 | 8532781200 | 85900 | 86200 | 86300 | 85900 | 8869 |
| 561 | 20240115 | 100600 | 7769249300 | 86300 | 86300 | 86400 | 86200 | 1233 |
| 562 | 20240115 | 100500 | 7662846700 | 86300 | 86200 | 86400 | 86200 | 2098 |
| 563 | 20240115 | 100400 | 7481800500 | 86300 | 86300 | 86300 | 86200 | 1787 |
| 564 | 20240115 | 100300 | 7327641700 | 86300 | 86400 | 86400 | 86200 | 2000 |
| 565 | 20240115 | 100200 | 7155027300 | 86400 | 86600 | 86700 | 86400 | 3191 |
| 566 | 20240115 | 100100 | 6879134800 | 86600 | 86800 | 86800 | 86500 | 2005 |
| 567 | 20240115 | 100000 | 6705475600 | 86800 | 86600 | 86800 | 86500 | 1645 |
| 568 | 20240115 | 095900 | 6562917100 | 86600 | 86600 | 86600 | 86400 | 4324 |
| 569 | 20240115 | 095800 | 6188986300 | 86600 | 86800 | 86900 | 86500 | 5382 |
| 570 | 20240115 | 095700 | 5722959200 | 86800 | 87000 | 87000 | 86700 | 3510 |
| 571 | 20240115 | 095600 | 5418532700 | 87000 | 86900 | 87300 | 86900 | 72 |
| 572 | 20240115 | 095500 | 5412259000 | 86900 | 86900 | 87000 | 86800 | 780 |
| 573 | 20240115 | 095400 | 5344523400 | 86800 | 86700 | 87100 | 86700 | 2221 |
| 574 | 20240115 | 095300 | 5151847000 | 87100 | 87200 | 87300 | 86700 | 10418 |
| 575 | 20240115 | 095200 | 4245750600 | 87200 | 87300 | 87300 | 87200 | 1352 |
| 576 | 20240115 | 095100 | 4127770100 | 87300 | 87400 | 87400 | 87200 | 474 |
| 577 | 20240115 | 095000 | 4086422900 | 87200 | 87400 | 87500 | 87200 | 1173 |
| 578 | 20240115 | 094900 | 3984075300 | 87500 | 87600 | 87600 | 87200 | 697 |
| 579 | 20240115 | 094800 | 3923192500 | 87600 | 87400 | 87600 | 87400 | 13 |
| 580 | 20240115 | 094700 | 3922054500 | 87400 | 87400 | 87700 | 87400 | 703 |
| 581 | 20240115 | 094600 | 3860502100 | 87400 | 87700 | 87700 | 87400 | 359 |
| 582 | 20240115 | 094500 | 3829088800 | 87600 | 87600 | 87600 | 87600 | 33 |
| 583 | 20240115 | 094400 | 3826198000 | 87600 | 87600 | 87600 | 87600 | 23 |
| 584 | 20240115 | 094300 | 3824183200 | 87600 | 87600 | 87700 | 87500 | 300 |
| 585 | 20240115 | 094200 | 3797919200 | 87600 | 87500 | 87700 | 87500 | 499 |
| 586 | 20240115 | 094100 | 3754171100 | 87400 | 87300 | 87700 | 87300 | 1141 |
| 587 | 20240115 | 094000 | 3654441600 | 87300 | 87600 | 87600 | 87200 | 2969 |
| 588 | 20240115 | 093900 | 3395176600 | 87600 | 87900 | 87900 | 87600 | 318 |
| 589 | 20240115 | 093800 | 3367281900 | 87900 | 87900 | 87900 | 87900 | 47 |
| 590 | 20240115 | 093700 | 3363150600 | 87900 | 87800 | 87900 | 87800 | 225 |
| 591 | 20240115 | 093600 | 3343389400 | 87800 | 87800 | 87800 | 87800 | 39 |
| 592 | 20240115 | 093500 | 3339965200 | 87800 | 88000 | 88000 | 87800 | 124 |
| 593 | 20240115 | 093400 | 3329055600 | 88000 | 87800 | 88000 | 87500 | 678 |
| 594 | 20240115 | 093300 | 3269624900 | 87800 | 88000 | 88100 | 87700 | 150 |
| 595 | 20240115 | 093200 | 3256435100 | 87800 | 87900 | 88000 | 87500 | 627 |
| 596 | 20240115 | 093100 | 3201430000 | 87900 | 88000 | 88000 | 87900 | 636 |
| 597 | 20240115 | 093000 | 3145472300 | 88000 | 88100 | 88100 | 88000 | 155 |
| 598 | 20240115 | 092900 | 3131830000 | 88100 | 88100 | 88100 | 88100 | 91 |
| 599 | 20240115 | 092800 | 3123812900 | 88100 | 88000 | 88100 | 88000 | 100 |
| 600 | 20240115 | 092700 | 3115009000 | 88000 | 88100 | 88100 | 88000 | 123 |
| 601 | 20240115 | 092600 | 3104179200 | 88100 | 88200 | 88400 | 88100 | 265 |
| 602 | 20240115 | 092500 | 3080810400 | 88200 | 88400 | 88400 | 88200 | 1068 |
| 603 | 20240115 | 092400 | 2986509900 | 88300 | 88300 | 88400 | 88200 | 185 |
| 604 | 20240115 | 092300 | 2970174200 | 88300 | 88300 | 88300 | 88200 | 111 |
| 605 | 20240115 | 092200 | 2960373300 | 88300 | 88300 | 88300 | 88300 | 83 |
| 606 | 20240115 | 092100 | 2953044400 | 88300 | 88300 | 88300 | 88200 | 444 |
| 607 | 20240115 | 092000 | 2913874800 | 88300 | 88600 | 88900 | 88200 | 2230 |
| 608 | 20240115 | 091900 | 2716385700 | 88600 | 88300 | 88600 | 88300 | 700 |
| 609 | 20240115 | 091800 | 2654482200 | 88400 | 88100 | 88400 | 88100 | 498 |
| 610 | 20240115 | 091700 | 2610528100 | 88100 | 88000 | 88100 | 88000 | 137 |
| 611 | 20240115 | 091600 | 2598469000 | 87900 | 88100 | 88200 | 87800 | 912 |
| 612 | 20240115 | 091500 | 2518307300 | 88300 | 88000 | 88300 | 88000 | 752 |
| 613 | 20240115 | 091400 | 2452066800 | 87900 | 87700 | 88000 | 87600 | 1871 |
| 614 | 20240115 | 091300 | 2287879700 | 87600 | 87800 | 87800 | 87600 | 102 |
| 615 | 20240115 | 091200 | 2278935100 | 87700 | 87700 | 87800 | 87600 | 281 |
| 616 | 20240115 | 091100 | 2254292700 | 87600 | 87400 | 87800 | 87400 | 967 |
| 617 | 20240115 | 091000 | 2169500800 | 87300 | 87400 | 87700 | 87200 | 960 |
| 618 | 20240115 | 090900 | 2085551500 | 87200 | 87300 | 87500 | 87200 | 155 |
| 619 | 20240115 | 090800 | 2072010600 | 87300 | 86900 | 87500 | 86900 | 734 |
| 620 | 20240115 | 090700 | 2008011500 | 86900 | 86900 | 87300 | 86900 | 3833 |
| 621 | 20240115 | 090600 | 1674651100 | 86900 | 87200 | 87200 | 86900 | 959 |
| 622 | 20240115 | 090500 | 1591227000 | 87200 | 87000 | 87300 | 87000 | 2058 |
| 623 | 20240115 | 090400 | 1411932200 | 86900 | 86900 | 87000 | 86800 | 1817 |
| 624 | 20240115 | 090300 | 1254169400 | 86900 | 86900 | 87000 | 86700 | 3161 |
| 625 | 20240115 | 090200 | 979612600 | 86900 | 88100 | 88300 | 86900 | 5094 |
| 626 | 20240115 | 090100 | 535152000 | 88300 | 88500 | 88500 | 88100 | 2354 |
| 627 | 20240115 | 090000 | 327385200 | 88300 | 88300 | 88700 | 88200 | 3404 |