34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 3 | 20240311 | 192200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20240311 | 192100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20240311 | 192000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20240311 | 191900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20240311 | 191800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20240311 | 191700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20240311 | 191600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20240311 | 191500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20240311 | 191400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20240311 | 191300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20240311 | 191200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20240311 | 191100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20240311 | 191000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20240311 | 190900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20240311 | 190800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20240311 | 190700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20240311 | 190600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20240311 | 190500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20240311 | 190400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20240311 | 190300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20240311 | 190200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20240311 | 190100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20240311 | 190000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20240311 | 185900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20240311 | 185800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20240311 | 185700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20240311 | 185600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20240311 | 185500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20240311 | 185400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20240311 | 185300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 33 | 20240311 | 185200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20240311 | 185100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20240311 | 185000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20240311 | 184900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20240311 | 184800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20240311 | 184700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20240311 | 184600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20240311 | 184500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20240311 | 184400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20240311 | 184300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20240311 | 184200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20240311 | 184100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20240311 | 184000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20240311 | 183900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20240311 | 183800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20240311 | 183700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20240311 | 183600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20240311 | 183500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20240311 | 183400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20240311 | 183300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20240311 | 183200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20240311 | 183100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20240311 | 183000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20240311 | 182900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20240311 | 182800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20240311 | 182700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20240311 | 182600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20240311 | 182500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20240311 | 182400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20240311 | 182300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 63 | 20240311 | 182200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20240311 | 182100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20240311 | 182000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20240311 | 181900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20240311 | 181800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20240311 | 181700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20240311 | 181600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20240311 | 181500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20240311 | 181400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20240311 | 181300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20240311 | 181200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20240311 | 181100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20240311 | 181000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20240311 | 180900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20240311 | 180800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20240311 | 180700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20240311 | 180600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20240311 | 180500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20240311 | 180400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20240311 | 180300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20240311 | 180200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20240311 | 180100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20240311 | 180000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20240311 | 175900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20240311 | 175800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20240311 | 175700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20240311 | 175600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20240311 | 175500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20240311 | 175400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20240311 | 175300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 93 | 20240311 | 175200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20240311 | 175100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20240311 | 175000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20240311 | 174900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20240311 | 174800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20240311 | 174700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20240311 | 174600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20240311 | 174500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20240311 | 174400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20240311 | 174300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20240311 | 174200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20240311 | 174100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20240311 | 174000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20240311 | 173900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20240311 | 173800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20240311 | 173700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20240311 | 173600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20240311 | 173500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20240311 | 173400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20240311 | 173300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20240311 | 173200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20240311 | 173100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20240311 | 173000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20240311 | 172900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20240311 | 172800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20240311 | 172700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20240311 | 172600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20240311 | 172500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20240311 | 172400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20240311 | 172300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 123 | 20240311 | 172200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20240311 | 172100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20240311 | 172000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20240311 | 171900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20240311 | 171800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20240311 | 171700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20240311 | 171600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20240311 | 171500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20240311 | 171400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20240311 | 171300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20240311 | 171200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20240311 | 171100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20240311 | 171000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20240311 | 170900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20240311 | 170800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20240311 | 170700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20240311 | 170600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20240311 | 170500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20240311 | 170400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20240311 | 170300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20240311 | 170200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20240311 | 170100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20240311 | 170000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20240311 | 165900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20240311 | 165800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20240311 | 165700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20240311 | 165600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20240311 | 165500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20240311 | 165400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20240311 | 165300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 153 | 20240311 | 165200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20240311 | 165100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20240311 | 165000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20240311 | 164900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20240311 | 164800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20240311 | 164700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20240311 | 164600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20240311 | 164500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20240311 | 164400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20240311 | 164300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20240311 | 164200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20240311 | 164100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20240311 | 164000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20240311 | 163900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20240311 | 163800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20240311 | 163700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20240311 | 163600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20240311 | 163500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20240311 | 163400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20240311 | 163300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20240311 | 163200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20240311 | 163100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20240311 | 163000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20240311 | 162900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20240311 | 162800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20240311 | 162700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20240311 | 162600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20240311 | 162500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20240311 | 162400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20240311 | 162300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 183 | 20240311 | 162200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20240311 | 162100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20240311 | 162000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20240311 | 161900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20240311 | 161800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20240311 | 161700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20240311 | 161600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20240311 | 161500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20240311 | 161400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20240311 | 161300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20240311 | 161200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20240311 | 161100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20240311 | 161000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20240311 | 160900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20240311 | 160800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20240311 | 160700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20240311 | 160600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20240311 | 160500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20240311 | 160400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20240311 | 160300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20240311 | 160200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20240311 | 160100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20240311 | 160000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20240311 | 155900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20240311 | 155800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20240311 | 155700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20240311 | 155600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20240311 | 155500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20240311 | 155400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20240311 | 155300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 213 | 20240311 | 155200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20240311 | 155100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20240311 | 155000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20240311 | 154900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20240311 | 154800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20240311 | 154700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20240311 | 154600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20240311 | 154500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20240311 | 154400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20240311 | 154300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20240311 | 154200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20240311 | 154100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20240311 | 154000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20240311 | 153900 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20240311 | 153800 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20240311 | 153700 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20240311 | 153600 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20240311 | 153500 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20240311 | 153400 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20240311 | 153300 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20240311 | 153200 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20240311 | 153100 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20240311 | 153000 | 16060242600 | 75800 | 75800 | 75800 | 75800 | 2800 |
| 236 | 20240311 | 152900 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20240311 | 152800 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240311 | 152700 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240311 | 152600 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240311 | 152500 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240311 | 152400 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240311 | 152300 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 243 | 20240311 | 152200 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240311 | 152100 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240311 | 152000 | 15848002600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240311 | 151900 | 15848002600 | 75500 | 75600 | 75600 | 75500 | 386 |
| 247 | 20240311 | 151800 | 15818839500 | 75600 | 75600 | 75600 | 75600 | 149 |
| 248 | 20240311 | 151700 | 15807575100 | 75600 | 75700 | 75700 | 75600 | 212 |
| 249 | 20240311 | 151600 | 15791545400 | 75700 | 75600 | 75700 | 75500 | 295 |
| 250 | 20240311 | 151500 | 15769224700 | 75600 | 75500 | 75700 | 75500 | 387 |
| 251 | 20240311 | 151400 | 15739967700 | 75600 | 75500 | 75600 | 75500 | 535 |
| 252 | 20240311 | 151300 | 15699523400 | 75500 | 75500 | 75600 | 75500 | 36 |
| 253 | 20240311 | 151200 | 15696805300 | 75500 | 75500 | 75600 | 75500 | 69 |
| 254 | 20240311 | 151100 | 15691594600 | 75600 | 75600 | 75600 | 75500 | 114 |
| 255 | 20240311 | 151000 | 15682977700 | 75600 | 75600 | 75600 | 75500 | 181 |
| 256 | 20240311 | 150900 | 15669295800 | 75600 | 75600 | 75600 | 75500 | 261 |
| 257 | 20240311 | 150800 | 15649565700 | 75600 | 75600 | 75600 | 75600 | 149 |
| 258 | 20240311 | 150700 | 15638301300 | 75600 | 75600 | 75600 | 75500 | 15 |
| 259 | 20240311 | 150600 | 15637167800 | 75600 | 75600 | 75600 | 75600 | 179 |
| 260 | 20240311 | 150500 | 15623635400 | 75400 | 75700 | 75700 | 75400 | 503 |
| 261 | 20240311 | 150400 | 15585678700 | 75700 | 75500 | 75700 | 75500 | 98 |
| 262 | 20240311 | 150300 | 15578271700 | 75700 | 75600 | 75700 | 75500 | 631 |
| 263 | 20240311 | 150200 | 15530607200 | 75500 | 75600 | 75600 | 75500 | 25 |
| 264 | 20240311 | 150100 | 15528718700 | 75600 | 75600 | 75700 | 75600 | 246 |
| 265 | 20240311 | 150000 | 15510105500 | 75600 | 75700 | 75700 | 75600 | 386 |
| 266 | 20240311 | 145900 | 15480906000 | 75700 | 75700 | 75700 | 75700 | 2 |
| 267 | 20240311 | 145800 | 15480754600 | 75600 | 75600 | 75700 | 75600 | 175 |
| 268 | 20240311 | 145700 | 15467511400 | 75600 | 75600 | 75600 | 75500 | 174 |
| 269 | 20240311 | 145600 | 15454364900 | 75600 | 75500 | 75700 | 75500 | 122 |
| 270 | 20240311 | 145500 | 15445146200 | 75500 | 75600 | 75600 | 75500 | 19 |
| 271 | 20240311 | 145400 | 15443711100 | 75600 | 75600 | 75700 | 75600 | 502 |
| 272 | 20240311 | 145300 | 15405759200 | 75600 | 75600 | 75700 | 75600 | 380 |
| 273 | 20240311 | 145200 | 15377010500 | 75700 | 75700 | 75700 | 75600 | 13 |
| 274 | 20240311 | 145100 | 15376026500 | 75700 | 75700 | 75700 | 75600 | 64 |
| 275 | 20240311 | 145000 | 15371183500 | 75600 | 75400 | 75600 | 75400 | 304 |
| 276 | 20240311 | 144900 | 15348216100 | 75400 | 75400 | 75400 | 75400 | 76 |
| 277 | 20240311 | 144800 | 15342485700 | 75400 | 75300 | 75400 | 75200 | 202 |
| 278 | 20240311 | 144700 | 15327261100 | 75300 | 75500 | 75500 | 75300 | 484 |
| 279 | 20240311 | 144600 | 15290736800 | 75500 | 75500 | 75600 | 75500 | 163 |
| 280 | 20240311 | 144500 | 15278430200 | 75500 | 75500 | 75600 | 75500 | 228 |
| 281 | 20240311 | 144400 | 15261199000 | 75600 | 75500 | 75600 | 75500 | 36 |
| 282 | 20240311 | 144300 | 15258477600 | 75600 | 75500 | 75600 | 75500 | 41 |
| 283 | 20240311 | 144200 | 15255380200 | 75500 | 75600 | 75600 | 75500 | 157 |
| 284 | 20240311 | 144100 | 15243516700 | 75600 | 75400 | 75600 | 75400 | 52 |
| 285 | 20240311 | 144000 | 15239595500 | 75600 | 75400 | 75600 | 75400 | 301 |
| 286 | 20240311 | 143900 | 15216859100 | 75400 | 75500 | 75500 | 75400 | 87 |
| 287 | 20240311 | 143800 | 15210296600 | 75400 | 75400 | 75400 | 75400 | 3 |
| 288 | 20240311 | 143700 | 15210070400 | 75400 | 75400 | 75400 | 75400 | 108 |
| 289 | 20240311 | 143600 | 15201927200 | 75400 | 75500 | 75500 | 75400 | 7 |
| 290 | 20240311 | 143500 | 15201398900 | 75600 | 75400 | 75600 | 75400 | 153 |
| 291 | 20240311 | 143400 | 15189848600 | 75500 | 75500 | 75500 | 75500 | 41 |
| 292 | 20240311 | 143300 | 15186753100 | 75600 | 75600 | 75600 | 75500 | 170 |
| 293 | 20240311 | 143200 | 15173901500 | 75600 | 75700 | 75700 | 75600 | 188 |
| 294 | 20240311 | 143100 | 15159688300 | 75700 | 75800 | 75800 | 75700 | 41 |
| 295 | 20240311 | 143000 | 15156582000 | 75900 | 75900 | 75900 | 75800 | 326 |
| 296 | 20240311 | 142900 | 15131853600 | 75900 | 75700 | 75900 | 75700 | 219 |
| 297 | 20240311 | 142800 | 15115259900 | 75700 | 75700 | 75800 | 75700 | 173 |
| 298 | 20240311 | 142700 | 15102149200 | 75700 | 75700 | 75900 | 75700 | 419 |
| 299 | 20240311 | 142600 | 15070396200 | 75600 | 75600 | 75700 | 75500 | 53 |
| 300 | 20240311 | 142500 | 15066391400 | 75700 | 75700 | 75800 | 75700 | 172 |
| 301 | 20240311 | 142400 | 15053361900 | 75700 | 75600 | 75700 | 75400 | 235 |
| 302 | 20240311 | 142300 | 15035585300 | 75600 | 75500 | 75700 | 75500 | 371 |
| 303 | 20240311 | 142200 | 15007542200 | 75600 | 75500 | 75600 | 75500 | 262 |
| 304 | 20240311 | 142100 | 14987736300 | 75500 | 75400 | 75500 | 75400 | 164 |
| 305 | 20240311 | 142000 | 14975360300 | 75400 | 75400 | 75500 | 75400 | 60 |
| 306 | 20240311 | 141900 | 14970830800 | 75400 | 75400 | 75500 | 75400 | 283 |
| 307 | 20240311 | 141800 | 14949474000 | 75400 | 75500 | 75500 | 75400 | 31 |
| 308 | 20240311 | 141700 | 14947136500 | 75300 | 75100 | 75400 | 75100 | 284 |
| 309 | 20240311 | 141600 | 14925734200 | 75200 | 75300 | 75300 | 75200 | 79 |
| 310 | 20240311 | 141500 | 14919791700 | 75300 | 75400 | 75400 | 75300 | 128 |
| 311 | 20240311 | 141400 | 14910142300 | 75300 | 75400 | 75400 | 75300 | 198 |
| 312 | 20240311 | 141300 | 14895214100 | 75400 | 75400 | 75400 | 75400 | 173 |
| 313 | 20240311 | 141200 | 14882169900 | 75400 | 75500 | 75500 | 75400 | 230 |
| 314 | 20240311 | 141100 | 14864812000 | 75300 | 75400 | 75400 | 75300 | 156 |
| 315 | 20240311 | 141000 | 14853055800 | 75500 | 75500 | 75500 | 75500 | 18 |
| 316 | 20240311 | 140900 | 14851696800 | 75500 | 75400 | 75500 | 75400 | 198 |
| 317 | 20240311 | 140800 | 14836748000 | 75400 | 75400 | 75500 | 75300 | 124 |
| 318 | 20240311 | 140700 | 14827397400 | 75300 | 75300 | 75400 | 75300 | 118 |
| 319 | 20240311 | 140600 | 14818508300 | 75300 | 75300 | 75300 | 75200 | 391 |
| 320 | 20240311 | 140500 | 14789066200 | 75200 | 75300 | 75300 | 75200 | 22 |
| 321 | 20240311 | 140400 | 14787409700 | 75200 | 75300 | 75300 | 75200 | 410 |
| 322 | 20240311 | 140300 | 14756537700 | 75200 | 75200 | 75200 | 75200 | 86 |
| 323 | 20240311 | 140200 | 14750070500 | 75200 | 75200 | 75200 | 75100 | 23 |
| 324 | 20240311 | 140100 | 14748341900 | 75200 | 75200 | 75200 | 75100 | 44 |
| 325 | 20240311 | 140000 | 14745036100 | 75100 | 74900 | 75100 | 74900 | 417 |
| 326 | 20240311 | 135900 | 14713769300 | 74900 | 75000 | 75100 | 74900 | 773 |
| 327 | 20240311 | 135800 | 14655790800 | 75000 | 74900 | 75000 | 74900 | 72 |
| 328 | 20240311 | 135700 | 14650392500 | 74900 | 75000 | 75100 | 74900 | 302 |
| 329 | 20240311 | 135600 | 14627750500 | 75100 | 75000 | 75100 | 75000 | 151 |
| 330 | 20240311 | 135500 | 14616418100 | 74900 | 75000 | 75000 | 74900 | 690 |
| 331 | 20240311 | 135400 | 14564695800 | 74900 | 75000 | 75000 | 74900 | 99 |
| 332 | 20240311 | 135300 | 14557272900 | 75000 | 75000 | 75000 | 74900 | 92 |
| 333 | 20240311 | 135200 | 14550374700 | 75000 | 75100 | 75100 | 75000 | 237 |
| 334 | 20240311 | 135100 | 14532597100 | 75100 | 75100 | 75100 | 75100 | 43 |
| 335 | 20240311 | 135000 | 14529367800 | 75200 | 75100 | 75200 | 75100 | 126 |
| 336 | 20240311 | 134900 | 14519903400 | 75100 | 75200 | 75200 | 75100 | 97 |
| 337 | 20240311 | 134800 | 14512612500 | 75200 | 75200 | 75200 | 75200 | 69 |
| 338 | 20240311 | 134700 | 14507423700 | 75300 | 75400 | 75400 | 75200 | 176 |
| 339 | 20240311 | 134600 | 14494162200 | 75400 | 75300 | 75400 | 75300 | 44 |
| 340 | 20240311 | 134500 | 14490844900 | 75400 | 75100 | 75400 | 75100 | 164 |
| 341 | 20240311 | 134400 | 14478506800 | 75300 | 75400 | 75500 | 75000 | 349 |
| 342 | 20240311 | 134300 | 14452281900 | 75300 | 75200 | 75400 | 75200 | 416 |
| 343 | 20240311 | 134200 | 14420964000 | 75200 | 75200 | 75300 | 75200 | 136 |
| 344 | 20240311 | 134100 | 14410728300 | 75200 | 75200 | 75200 | 75200 | 3 |
| 345 | 20240311 | 134000 | 14410502700 | 75200 | 75100 | 75400 | 75100 | 351 |
| 346 | 20240311 | 133900 | 14384124900 | 75100 | 75100 | 75200 | 74900 | 367 |
| 347 | 20240311 | 133800 | 14356540400 | 75000 | 75000 | 75100 | 74900 | 322 |
| 348 | 20240311 | 133700 | 14332375800 | 75100 | 75000 | 75100 | 74900 | 1140 |
| 349 | 20240311 | 133600 | 14246831900 | 74900 | 74900 | 74900 | 74800 | 329 |
| 350 | 20240311 | 133500 | 14222191600 | 74900 | 74800 | 74900 | 74700 | 480 |
| 351 | 20240311 | 133400 | 14186298400 | 74900 | 74800 | 74900 | 74800 | 48 |
| 352 | 20240311 | 133300 | 14182707400 | 74900 | 74900 | 74900 | 74800 | 513 |
| 353 | 20240311 | 133200 | 14144334700 | 74800 | 74800 | 74900 | 74800 | 301 |
| 354 | 20240311 | 133100 | 14121819800 | 74800 | 74800 | 74800 | 74800 | 106 |
| 355 | 20240311 | 133000 | 14113891000 | 74800 | 74800 | 74900 | 74800 | 198 |
| 356 | 20240311 | 132900 | 14099078700 | 74900 | 74800 | 74900 | 74800 | 162 |
| 357 | 20240311 | 132800 | 14086961000 | 74800 | 74900 | 74900 | 74800 | 156 |
| 358 | 20240311 | 132700 | 14075284800 | 74900 | 74900 | 74900 | 74900 | 246 |
| 359 | 20240311 | 132600 | 14056859400 | 74900 | 74900 | 75000 | 74900 | 212 |
| 360 | 20240311 | 132500 | 14040979200 | 74900 | 74900 | 74900 | 74900 | 236 |
| 361 | 20240311 | 132400 | 14023302800 | 74900 | 74900 | 74900 | 74900 | 61 |
| 362 | 20240311 | 132300 | 14018733900 | 74900 | 74900 | 75100 | 74900 | 435 |
| 363 | 20240311 | 132200 | 13986138300 | 74900 | 74900 | 75000 | 74900 | 92 |
| 364 | 20240311 | 132100 | 13979246700 | 74900 | 74900 | 75000 | 74900 | 132 |
| 365 | 20240311 | 132000 | 13969359000 | 74900 | 74900 | 74900 | 74900 | 294 |
| 366 | 20240311 | 131900 | 13947338400 | 74900 | 74900 | 74900 | 74900 | 69 |
| 367 | 20240311 | 131800 | 13942170300 | 74900 | 74900 | 75000 | 74900 | 329 |
| 368 | 20240311 | 131700 | 13917527900 | 74900 | 74900 | 75000 | 74900 | 83 |
| 369 | 20240311 | 131600 | 13911310200 | 75000 | 74900 | 75000 | 74900 | 175 |
| 370 | 20240311 | 131500 | 13898196000 | 75000 | 74800 | 75000 | 74800 | 850 |
| 371 | 20240311 | 131400 | 13834453800 | 74800 | 74800 | 74900 | 74800 | 184 |
| 372 | 20240311 | 131300 | 13820690400 | 74800 | 74800 | 74800 | 74800 | 264 |
| 373 | 20240311 | 131200 | 13800943200 | 74800 | 74800 | 74800 | 74800 | 106 |
| 374 | 20240311 | 131100 | 13793014400 | 74800 | 74800 | 74800 | 74800 | 173 |
| 375 | 20240311 | 131000 | 13780074000 | 74800 | 74900 | 74900 | 74800 | 564 |
| 376 | 20240311 | 130900 | 13737858000 | 74800 | 74900 | 74900 | 74800 | 94 |
| 377 | 20240311 | 130800 | 13730820200 | 74900 | 74900 | 74900 | 74800 | 346 |
| 378 | 20240311 | 130700 | 13704909900 | 74800 | 74800 | 74900 | 74800 | 67 |
| 379 | 20240311 | 130600 | 13699893800 | 74900 | 74800 | 74900 | 74800 | 314 |
| 380 | 20240311 | 130500 | 13676379100 | 74900 | 74900 | 74900 | 74900 | 156 |
| 381 | 20240311 | 130400 | 13664694700 | 74900 | 74900 | 74900 | 74900 | 209 |
| 382 | 20240311 | 130300 | 13649040600 | 74900 | 74900 | 75000 | 74900 | 181 |
| 383 | 20240311 | 130200 | 13635473500 | 75000 | 74900 | 75000 | 74900 | 395 |
| 384 | 20240311 | 130100 | 13605859900 | 74900 | 74900 | 75000 | 74900 | 451 |
| 385 | 20240311 | 130000 | 13572068200 | 74900 | 74800 | 74900 | 74800 | 242 |
| 386 | 20240311 | 125900 | 13553950900 | 74800 | 74900 | 74900 | 74800 | 215 |
| 387 | 20240311 | 125800 | 13537854900 | 74900 | 74900 | 75000 | 74900 | 82 |
| 388 | 20240311 | 125700 | 13531713000 | 74900 | 74900 | 74900 | 74900 | 161 |
| 389 | 20240311 | 125600 | 13519654100 | 74900 | 74800 | 74900 | 74800 | 393 |
| 390 | 20240311 | 125500 | 13490226400 | 74900 | 74900 | 74900 | 74900 | 121 |
| 391 | 20240311 | 125400 | 13481163500 | 74900 | 74900 | 75000 | 74900 | 253 |
| 392 | 20240311 | 125300 | 13462213700 | 74900 | 74900 | 75000 | 74900 | 278 |
| 393 | 20240311 | 125200 | 13441390900 | 74900 | 74900 | 75000 | 74900 | 296 |
| 394 | 20240311 | 125100 | 13419220300 | 74900 | 74900 | 75000 | 74900 | 240 |
| 395 | 20240311 | 125000 | 13401244200 | 74900 | 74900 | 75000 | 74900 | 168 |
| 396 | 20240311 | 124900 | 13388660800 | 74900 | 74900 | 75000 | 74900 | 222 |
| 397 | 20240311 | 124800 | 13372029800 | 74900 | 74900 | 75000 | 74900 | 298 |
| 398 | 20240311 | 124700 | 13349708500 | 74900 | 74900 | 74900 | 74900 | 311 |
| 399 | 20240311 | 124600 | 13326414600 | 74900 | 74900 | 74900 | 74900 | 394 |
| 400 | 20240311 | 124500 | 13296904000 | 74900 | 74900 | 75000 | 74900 | 112 |
| 401 | 20240311 | 124400 | 13288514800 | 74900 | 74900 | 75000 | 74900 | 547 |
| 402 | 20240311 | 124300 | 13247534500 | 75000 | 75000 | 75000 | 74900 | 116 |
| 403 | 20240311 | 124200 | 13238835100 | 75000 | 74900 | 75000 | 74900 | 155 |
| 404 | 20240311 | 124100 | 13227225400 | 74900 | 74900 | 75000 | 74900 | 349 |
| 405 | 20240311 | 124000 | 13201085200 | 75000 | 74900 | 75000 | 74900 | 189 |
| 406 | 20240311 | 123900 | 13186928500 | 74900 | 75000 | 75000 | 74900 | 503 |
| 407 | 20240311 | 123800 | 13149209200 | 75000 | 75000 | 75000 | 75000 | 112 |
| 408 | 20240311 | 123700 | 13140809200 | 75000 | 75000 | 75000 | 75000 | 202 |
| 409 | 20240311 | 123600 | 13125659200 | 75000 | 75000 | 75100 | 75000 | 129 |
| 410 | 20240311 | 123500 | 13115978400 | 75000 | 75100 | 75100 | 75000 | 149 |
| 411 | 20240311 | 123400 | 13104803300 | 75000 | 75000 | 75100 | 75000 | 268 |
| 412 | 20240311 | 123300 | 13084702900 | 75000 | 75100 | 75100 | 75000 | 36 |
| 413 | 20240311 | 123200 | 13082002800 | 75100 | 75100 | 75100 | 75100 | 101 |
| 414 | 20240311 | 123100 | 13074417700 | 75100 | 75100 | 75100 | 75000 | 420 |
| 415 | 20240311 | 123000 | 13042876600 | 75000 | 75000 | 75000 | 75000 | 75 |
| 416 | 20240311 | 122900 | 13037251600 | 75100 | 75100 | 75200 | 75000 | 574 |
| 417 | 20240311 | 122800 | 12994159100 | 75000 | 75100 | 75100 | 75000 | 72 |
| 418 | 20240311 | 122700 | 12988757500 | 75200 | 75100 | 75200 | 75000 | 276 |
| 419 | 20240311 | 122600 | 12968029400 | 75100 | 75000 | 75100 | 75000 | 78 |
| 420 | 20240311 | 122500 | 12962171700 | 75100 | 75000 | 75100 | 75000 | 228 |
| 421 | 20240311 | 122400 | 12945054400 | 75100 | 75100 | 75100 | 75000 | 151 |
| 422 | 20240311 | 122300 | 12933716100 | 75100 | 75100 | 75100 | 75100 | 161 |
| 423 | 20240311 | 122200 | 12921625000 | 75200 | 75100 | 75200 | 75100 | 59 |
| 424 | 20240311 | 122100 | 12917191300 | 75200 | 75100 | 75200 | 75100 | 54 |
| 425 | 20240311 | 122000 | 12913132200 | 75100 | 75100 | 75200 | 75100 | 192 |
| 426 | 20240311 | 121900 | 12898710000 | 75200 | 75100 | 75200 | 75100 | 244 |
| 427 | 20240311 | 121800 | 12880382300 | 75100 | 75100 | 75200 | 75100 | 213 |
| 428 | 20240311 | 121700 | 12864377600 | 75100 | 75100 | 75100 | 75100 | 265 |
| 429 | 20240311 | 121600 | 12844476100 | 75200 | 75100 | 75200 | 75100 | 264 |
| 430 | 20240311 | 121500 | 12824632300 | 75200 | 75100 | 75200 | 75100 | 66 |
| 431 | 20240311 | 121400 | 12819674000 | 75100 | 75200 | 75300 | 75100 | 90 |
| 432 | 20240311 | 121300 | 12812904700 | 75200 | 75200 | 75200 | 75200 | 186 |
| 433 | 20240311 | 121200 | 12798917500 | 75100 | 75200 | 75200 | 75100 | 303 |
| 434 | 20240311 | 121100 | 12776158700 | 75200 | 75100 | 75200 | 75100 | 147 |
| 435 | 20240311 | 121000 | 12765116600 | 75100 | 75100 | 75100 | 75100 | 171 |
| 436 | 20240311 | 120900 | 12752274500 | 75000 | 75000 | 75100 | 75000 | 495 |
| 437 | 20240311 | 120800 | 12715147600 | 75000 | 75000 | 75100 | 75000 | 129 |
| 438 | 20240311 | 120700 | 12705472500 | 75000 | 75100 | 75100 | 75000 | 249 |
| 439 | 20240311 | 120600 | 12686796400 | 75100 | 75000 | 75100 | 75000 | 111 |
| 440 | 20240311 | 120500 | 12678470500 | 75000 | 75000 | 75000 | 75000 | 328 |
| 441 | 20240311 | 120400 | 12653870500 | 75000 | 75000 | 75100 | 75000 | 214 |
| 442 | 20240311 | 120300 | 12637809700 | 75000 | 75000 | 75000 | 75000 | 70 |
| 443 | 20240311 | 120200 | 12632559700 | 75000 | 75200 | 75200 | 75000 | 106 |
| 444 | 20240311 | 120100 | 12624603700 | 75000 | 75100 | 75200 | 75000 | 232 |
| 445 | 20240311 | 120000 | 12607198600 | 75000 | 75100 | 75200 | 75000 | 355 |
| 446 | 20240311 | 115900 | 12580538100 | 75200 | 75100 | 75200 | 75100 | 80 |
| 447 | 20240311 | 115800 | 12574529800 | 75100 | 75200 | 75300 | 75100 | 216 |
| 448 | 20240311 | 115700 | 12558283800 | 75100 | 75100 | 75100 | 75100 | 232 |
| 449 | 20240311 | 115600 | 12540860600 | 75100 | 75000 | 75100 | 75000 | 427 |
| 450 | 20240311 | 115500 | 12508800800 | 75000 | 75000 | 75100 | 75000 | 248 |
| 451 | 20240311 | 115400 | 12490198900 | 75000 | 75000 | 75000 | 75000 | 99 |
| 452 | 20240311 | 115300 | 12482773900 | 75100 | 75000 | 75100 | 75000 | 167 |
| 453 | 20240311 | 115200 | 12470246800 | 75100 | 75100 | 75100 | 75100 | 148 |
| 454 | 20240311 | 115100 | 12459132000 | 75100 | 75100 | 75200 | 75100 | 187 |
| 455 | 20240311 | 115000 | 12445086300 | 75100 | 75100 | 75100 | 75100 | 343 |
| 456 | 20240311 | 114900 | 12419327000 | 75100 | 75100 | 75200 | 75100 | 152 |
| 457 | 20240311 | 114800 | 12407909900 | 75100 | 75100 | 75200 | 75100 | 255 |
| 458 | 20240311 | 114700 | 12388759200 | 75100 | 75100 | 75100 | 75100 | 162 |
| 459 | 20240311 | 114600 | 12376593000 | 75100 | 75100 | 75100 | 75100 | 110 |
| 460 | 20240311 | 114500 | 12368332000 | 75100 | 75100 | 75200 | 75100 | 442 |
| 461 | 20240311 | 114400 | 12335137600 | 75100 | 75100 | 75100 | 75000 | 147 |
| 462 | 20240311 | 114300 | 12324102000 | 75200 | 75000 | 75200 | 74900 | 464 |
| 463 | 20240311 | 114200 | 12289282900 | 75000 | 75000 | 75100 | 75000 | 166 |
| 464 | 20240311 | 114100 | 12276826800 | 75000 | 75100 | 75100 | 75000 | 128 |
| 465 | 20240311 | 114000 | 12267226600 | 75100 | 75100 | 75100 | 75000 | 50 |
| 466 | 20240311 | 113900 | 12263472000 | 75100 | 75100 | 75200 | 75100 | 85 |
| 467 | 20240311 | 113800 | 12257088400 | 75100 | 75100 | 75200 | 75000 | 219 |
| 468 | 20240311 | 113700 | 12240642500 | 75100 | 75000 | 75100 | 75000 | 182 |
| 469 | 20240311 | 113600 | 12226990600 | 75000 | 75000 | 75100 | 75000 | 56 |
| 470 | 20240311 | 113500 | 12222789700 | 75000 | 75000 | 75100 | 75000 | 377 |
| 471 | 20240311 | 113400 | 12194510400 | 75000 | 74900 | 75100 | 74900 | 658 |
| 472 | 20240311 | 113300 | 12145162200 | 74900 | 74900 | 75000 | 74900 | 173 |
| 473 | 20240311 | 113200 | 12132203900 | 74900 | 74800 | 74900 | 74800 | 346 |
| 474 | 20240311 | 113100 | 12106295400 | 74800 | 74900 | 74900 | 74800 | 112 |
| 475 | 20240311 | 113000 | 12097909700 | 74900 | 74900 | 75000 | 74900 | 309 |
| 476 | 20240311 | 112900 | 12074765400 | 74900 | 74900 | 75000 | 74900 | 124 |
| 477 | 20240311 | 112800 | 12065477600 | 74900 | 74900 | 75000 | 74900 | 357 |
| 478 | 20240311 | 112700 | 12038736500 | 74900 | 74800 | 74900 | 74800 | 199 |
| 479 | 20240311 | 112600 | 12023845500 | 74900 | 74900 | 74900 | 74800 | 321 |
| 480 | 20240311 | 112500 | 11999804800 | 74900 | 74900 | 75000 | 74900 | 112 |
| 481 | 20240311 | 112400 | 11991414700 | 74900 | 74900 | 74900 | 74800 | 291 |
| 482 | 20240311 | 112300 | 11969619500 | 74900 | 74900 | 75000 | 74900 | 380 |
| 483 | 20240311 | 112200 | 11941144800 | 74900 | 75000 | 75000 | 74900 | 173 |
| 484 | 20240311 | 112100 | 11928183300 | 75000 | 75000 | 75000 | 74900 | 574 |
| 485 | 20240311 | 112000 | 11885134100 | 75000 | 75100 | 75100 | 75000 | 285 |
| 486 | 20240311 | 111900 | 11863736200 | 75100 | 75100 | 75100 | 75100 | 603 |
| 487 | 20240311 | 111800 | 11818450900 | 75100 | 75200 | 75200 | 75100 | 358 |
| 488 | 20240311 | 111700 | 11791563900 | 75100 | 75100 | 75200 | 75100 | 365 |
| 489 | 20240311 | 111600 | 11764146200 | 75100 | 75200 | 75200 | 75100 | 668 |
| 490 | 20240311 | 111500 | 11713914800 | 75300 | 75300 | 75300 | 75200 | 350 |
| 491 | 20240311 | 111400 | 11687578100 | 75300 | 75300 | 75300 | 75300 | 555 |
| 492 | 20240311 | 111300 | 11645786600 | 75400 | 75400 | 75400 | 75300 | 152 |
| 493 | 20240311 | 111200 | 11634339600 | 75300 | 75300 | 75400 | 75300 | 237 |
| 494 | 20240311 | 111100 | 11616492900 | 75400 | 75500 | 75500 | 75400 | 767 |
| 495 | 20240311 | 111000 | 11558659200 | 75500 | 75600 | 75600 | 75400 | 963 |
| 496 | 20240311 | 110900 | 11485973200 | 75500 | 75500 | 75600 | 75500 | 386 |
| 497 | 20240311 | 110800 | 11456828000 | 75600 | 75600 | 75600 | 75500 | 168 |
| 498 | 20240311 | 110700 | 11444131300 | 75600 | 75500 | 75700 | 75500 | 209 |
| 499 | 20240311 | 110600 | 11428335400 | 75600 | 75500 | 75600 | 75500 | 384 |
| 500 | 20240311 | 110500 | 11399341400 | 75500 | 75800 | 75800 | 75500 | 1549 |
| 501 | 20240311 | 110400 | 11282186500 | 75700 | 75700 | 75800 | 75700 | 101 |
| 502 | 20240311 | 110300 | 11274540700 | 75700 | 75900 | 75900 | 75700 | 750 |
| 503 | 20240311 | 110200 | 11217696700 | 75900 | 76000 | 76000 | 75900 | 1326 |
| 504 | 20240311 | 110100 | 11117004900 | 76100 | 76200 | 76300 | 76000 | 997 |
| 505 | 20240311 | 110000 | 11041081200 | 76200 | 76300 | 76400 | 76200 | 298 |
| 506 | 20240311 | 105900 | 11018355400 | 76300 | 76100 | 76300 | 76100 | 322 |
| 507 | 20240311 | 105800 | 10993816600 | 76100 | 76100 | 76300 | 76100 | 219 |
| 508 | 20240311 | 105700 | 10977133900 | 76100 | 76200 | 76200 | 76000 | 235 |
| 509 | 20240311 | 105600 | 10959241200 | 76200 | 76200 | 76300 | 76200 | 205 |
| 510 | 20240311 | 105500 | 10943616300 | 76200 | 76000 | 76200 | 76000 | 107 |
| 511 | 20240311 | 105400 | 10935480500 | 75900 | 76100 | 76100 | 75900 | 668 |
| 512 | 20240311 | 105300 | 10884702300 | 76100 | 76200 | 76200 | 76000 | 284 |
| 513 | 20240311 | 105200 | 10863082000 | 76200 | 76200 | 76200 | 76100 | 240 |
| 514 | 20240311 | 105100 | 10844795000 | 76200 | 76100 | 76300 | 76100 | 296 |
| 515 | 20240311 | 105000 | 10822239600 | 76100 | 76100 | 76200 | 76100 | 246 |
| 516 | 20240311 | 104900 | 10803504100 | 76100 | 76200 | 76200 | 76100 | 217 |
| 517 | 20240311 | 104800 | 10786973500 | 76200 | 76300 | 76400 | 76100 | 288 |
| 518 | 20240311 | 104700 | 10765009700 | 76300 | 76300 | 76400 | 76200 | 322 |
| 519 | 20240311 | 104600 | 10740431500 | 76300 | 76300 | 76300 | 76200 | 248 |
| 520 | 20240311 | 104500 | 10721515000 | 76300 | 76300 | 76300 | 76200 | 455 |
| 521 | 20240311 | 104400 | 10686810500 | 76300 | 76200 | 76300 | 76200 | 178 |
| 522 | 20240311 | 104300 | 10673240400 | 76300 | 76300 | 76400 | 76200 | 245 |
| 523 | 20240311 | 104200 | 10654536000 | 76400 | 76300 | 76400 | 76200 | 359 |
| 524 | 20240311 | 104100 | 10627143100 | 76400 | 76400 | 76500 | 76300 | 218 |
| 525 | 20240311 | 104000 | 10610485100 | 76400 | 76400 | 76500 | 76300 | 414 |
| 526 | 20240311 | 103900 | 10578862300 | 76400 | 76400 | 76500 | 76300 | 810 |
| 527 | 20240311 | 103800 | 10516924700 | 76400 | 76400 | 76500 | 76400 | 156 |
| 528 | 20240311 | 103700 | 10504999100 | 76500 | 76600 | 76600 | 76300 | 902 |
| 529 | 20240311 | 103600 | 10436024600 | 76500 | 76600 | 76700 | 76500 | 336 |
| 530 | 20240311 | 103500 | 10410284100 | 76600 | 76500 | 76600 | 76400 | 760 |
| 531 | 20240311 | 103400 | 10352129800 | 76400 | 76400 | 76500 | 76400 | 267 |
| 532 | 20240311 | 103300 | 10331723900 | 76400 | 76200 | 76400 | 76200 | 220 |
| 533 | 20240311 | 103200 | 10314929000 | 76200 | 76400 | 76400 | 76100 | 472 |
| 534 | 20240311 | 103100 | 10278914300 | 76400 | 76000 | 76400 | 76000 | 541 |
| 535 | 20240311 | 103000 | 10237651700 | 76100 | 75900 | 76100 | 75900 | 331 |
| 536 | 20240311 | 102900 | 10212523100 | 75900 | 76000 | 76100 | 75900 | 263 |
| 537 | 20240311 | 102800 | 10192539800 | 75900 | 75800 | 76000 | 75800 | 75 |
| 538 | 20240311 | 102700 | 10186847900 | 75800 | 75900 | 75900 | 75800 | 531 |
| 539 | 20240311 | 102600 | 10146593000 | 76000 | 75800 | 76000 | 75800 | 470 |
| 540 | 20240311 | 102500 | 10110918100 | 75800 | 75800 | 75900 | 75700 | 402 |
| 541 | 20240311 | 102400 | 10080443600 | 75800 | 75700 | 75900 | 75700 | 432 |
| 542 | 20240311 | 102300 | 10047707800 | 75700 | 75800 | 75800 | 75600 | 377 |
| 543 | 20240311 | 102200 | 10019173400 | 75800 | 75800 | 75800 | 75700 | 350 |
| 544 | 20240311 | 102100 | 9992647100 | 75800 | 75800 | 75900 | 75800 | 151 |
| 545 | 20240311 | 102000 | 9981199400 | 75900 | 75900 | 76000 | 75900 | 539 |
| 546 | 20240311 | 101900 | 9940279300 | 75900 | 75700 | 76000 | 75700 | 352 |
| 547 | 20240311 | 101800 | 9913586300 | 75700 | 75900 | 75900 | 75700 | 245 |
| 548 | 20240311 | 101700 | 9895021400 | 75900 | 75600 | 76000 | 75600 | 995 |
| 549 | 20240311 | 101600 | 9819639800 | 75600 | 75600 | 75700 | 75600 | 145 |
| 550 | 20240311 | 101500 | 9808674700 | 75600 | 75700 | 75800 | 75600 | 442 |
| 551 | 20240311 | 101400 | 9775218600 | 75700 | 75600 | 75700 | 75600 | 294 |
| 552 | 20240311 | 101300 | 9752976300 | 75600 | 75600 | 75600 | 75500 | 518 |
| 553 | 20240311 | 101200 | 9713822100 | 75600 | 75700 | 75700 | 75600 | 215 |
| 554 | 20240311 | 101100 | 9697556300 | 75700 | 75600 | 75700 | 75600 | 91 |
| 555 | 20240311 | 101000 | 9690676200 | 75600 | 75800 | 75800 | 75600 | 620 |
| 556 | 20240311 | 100900 | 9643723800 | 75800 | 75800 | 75900 | 75800 | 236 |
| 557 | 20240311 | 100800 | 9625834200 | 75800 | 75900 | 76000 | 75800 | 196 |
| 558 | 20240311 | 100700 | 9610955200 | 76000 | 75600 | 76000 | 75600 | 303 |
| 559 | 20240311 | 100600 | 9587977500 | 75500 | 75900 | 75900 | 75500 | 4598 |
| 560 | 20240311 | 100500 | 9239559600 | 75800 | 75900 | 76000 | 75800 | 2152 |
| 561 | 20240311 | 100400 | 9076229600 | 75900 | 75900 | 76000 | 75900 | 1997 |
| 562 | 20240311 | 100300 | 8924638600 | 76000 | 76200 | 76300 | 75900 | 9914 |
| 563 | 20240311 | 100200 | 8170646200 | 76300 | 76200 | 76300 | 76200 | 3255 |
| 564 | 20240311 | 100100 | 7922614600 | 76200 | 76200 | 76300 | 76200 | 330 |
| 565 | 20240311 | 100000 | 7897464600 | 76200 | 76400 | 76500 | 76200 | 1023 |
| 566 | 20240311 | 095900 | 7819395500 | 76400 | 76600 | 76600 | 76400 | 235 |
| 567 | 20240311 | 095800 | 7801412100 | 76600 | 76700 | 76700 | 76500 | 314 |
| 568 | 20240311 | 095700 | 7777364900 | 76700 | 76700 | 76700 | 76400 | 645 |
| 569 | 20240311 | 095600 | 7727961800 | 76700 | 77000 | 77000 | 76700 | 988 |
| 570 | 20240311 | 095500 | 7652005700 | 77100 | 77200 | 77200 | 77100 | 1750 |
| 571 | 20240311 | 095400 | 7516997600 | 77100 | 77100 | 77200 | 77000 | 1261 |
| 572 | 20240311 | 095300 | 7419743300 | 77000 | 77000 | 77100 | 76900 | 2678 |
| 573 | 20240311 | 095200 | 7213416500 | 77000 | 76800 | 77000 | 76800 | 2415 |
| 574 | 20240311 | 095100 | 7027612000 | 76800 | 76700 | 76800 | 76700 | 1132 |
| 575 | 20240311 | 095000 | 6940700600 | 76700 | 76700 | 76800 | 76600 | 1562 |
| 576 | 20240311 | 094900 | 6820820300 | 76700 | 76700 | 76800 | 76500 | 1344 |
| 577 | 20240311 | 094800 | 6717718700 | 76700 | 76300 | 76700 | 76300 | 4614 |
| 578 | 20240311 | 094700 | 6364877900 | 76300 | 76300 | 76400 | 76300 | 352 |
| 579 | 20240311 | 094600 | 6338001200 | 76300 | 76300 | 76400 | 76200 | 718 |
| 580 | 20240311 | 094500 | 6283229900 | 76300 | 76100 | 76300 | 75900 | 2027 |
| 581 | 20240311 | 094400 | 6129106000 | 76100 | 76200 | 76300 | 76000 | 1656 |
| 582 | 20240311 | 094300 | 6003013600 | 76200 | 76300 | 76400 | 76200 | 2570 |
| 583 | 20240311 | 094200 | 5806931900 | 76300 | 76100 | 76300 | 76000 | 4247 |
| 584 | 20240311 | 094100 | 5483568700 | 76100 | 76100 | 76100 | 76000 | 903 |
| 585 | 20240311 | 094000 | 5414920800 | 76100 | 76100 | 76200 | 76100 | 876 |
| 586 | 20240311 | 093900 | 5348247800 | 76100 | 75900 | 76100 | 75900 | 1873 |
| 587 | 20240311 | 093800 | 5205823300 | 75900 | 76000 | 76100 | 75800 | 587 |
| 588 | 20240311 | 093700 | 5161265800 | 76000 | 76000 | 76200 | 75600 | 3600 |
| 589 | 20240311 | 093600 | 4887568600 | 76000 | 75600 | 76000 | 75500 | 5431 |
| 590 | 20240311 | 093500 | 4476077300 | 75600 | 75300 | 75600 | 75300 | 3787 |
| 591 | 20240311 | 093400 | 4190059700 | 75300 | 75200 | 75400 | 75200 | 910 |
| 592 | 20240311 | 093300 | 4121534900 | 75200 | 75400 | 75400 | 75200 | 971 |
| 593 | 20240311 | 093200 | 4048401700 | 75400 | 75400 | 75500 | 75400 | 716 |
| 594 | 20240311 | 093100 | 3994400300 | 75400 | 75500 | 75500 | 75400 | 533 |
| 595 | 20240311 | 093000 | 3954189300 | 75500 | 75500 | 75500 | 75400 | 791 |
| 596 | 20240311 | 092900 | 3894469300 | 75400 | 75500 | 75600 | 75400 | 2384 |
| 597 | 20240311 | 092800 | 3714436400 | 75300 | 75100 | 75400 | 75100 | 3830 |
| 598 | 20240311 | 092700 | 3426048800 | 75100 | 75100 | 75100 | 75000 | 407 |
| 599 | 20240311 | 092600 | 3395485300 | 75200 | 75000 | 75200 | 75000 | 779 |
| 600 | 20240311 | 092500 | 3336986300 | 75000 | 74600 | 75200 | 74600 | 7495 |
| 601 | 20240311 | 092400 | 2775078600 | 74500 | 74600 | 74700 | 74500 | 574 |
| 602 | 20240311 | 092300 | 2732283800 | 74600 | 74700 | 74700 | 74500 | 41 |
| 603 | 20240311 | 092200 | 2729223400 | 74700 | 74800 | 74800 | 74500 | 653 |
| 604 | 20240311 | 092100 | 2680494700 | 74700 | 74800 | 74800 | 74700 | 175 |
| 605 | 20240311 | 092000 | 2667417700 | 74800 | 74800 | 74800 | 74700 | 533 |
| 606 | 20240311 | 091900 | 2627549800 | 74900 | 74600 | 74900 | 74500 | 953 |
| 607 | 20240311 | 091800 | 2556326700 | 74700 | 74800 | 74800 | 74500 | 781 |
| 608 | 20240311 | 091700 | 2498018300 | 74700 | 74800 | 74900 | 74700 | 192 |
| 609 | 20240311 | 091600 | 2483649600 | 74800 | 74600 | 74800 | 74600 | 1815 |
| 610 | 20240311 | 091500 | 2347983300 | 74600 | 74700 | 74700 | 74600 | 265 |
| 611 | 20240311 | 091400 | 2328212100 | 74700 | 74900 | 74900 | 74600 | 262 |
| 612 | 20240311 | 091300 | 2308639100 | 74900 | 74400 | 74900 | 74400 | 2514 |
| 613 | 20240311 | 091200 | 2120822100 | 74400 | 74500 | 74500 | 74300 | 1768 |
| 614 | 20240311 | 091100 | 1989206200 | 74500 | 74600 | 74700 | 74500 | 1233 |
| 615 | 20240311 | 091000 | 1897210200 | 74600 | 74800 | 74800 | 74600 | 931 |
| 616 | 20240311 | 090900 | 1827698500 | 74800 | 74800 | 75000 | 74800 | 540 |
| 617 | 20240311 | 090800 | 1787274300 | 74900 | 74700 | 75000 | 74600 | 5223 |
| 618 | 20240311 | 090700 | 1396317700 | 74800 | 74700 | 74900 | 74700 | 1912 |
| 619 | 20240311 | 090600 | 1253312200 | 74700 | 74600 | 74900 | 74500 | 5109 |
| 620 | 20240311 | 090500 | 871219400 | 74500 | 74100 | 74500 | 74100 | 5362 |
| 621 | 20240311 | 090400 | 472747100 | 74100 | 73500 | 74200 | 73400 | 1669 |
| 622 | 20240311 | 090300 | 349437400 | 73400 | 72800 | 73400 | 72800 | 57 |
| 623 | 20240311 | 090200 | 345267100 | 72800 | 72800 | 73000 | 72700 | 576 |
| 624 | 20240311 | 090100 | 303316800 | 72800 | 72700 | 73000 | 72700 | 402 |
| 625 | 20240311 | 090000 | 274028700 | 72700 | 73100 | 73500 | 72700 | 3750 |