34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 3 | 20240531 | 192500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240531 | 192400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240531 | 192300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240531 | 192200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240531 | 192100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240531 | 192000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240531 | 191900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240531 | 191800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240531 | 191700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240531 | 191600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240531 | 191500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240531 | 191400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240531 | 191300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240531 | 191200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240531 | 191100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240531 | 191000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240531 | 190900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240531 | 190800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240531 | 190700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240531 | 190600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240531 | 190500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240531 | 190400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240531 | 190300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240531 | 190200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240531 | 190100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240531 | 190000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240531 | 185900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240531 | 185800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240531 | 185700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240531 | 185600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 33 | 20240531 | 185500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240531 | 185400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240531 | 185300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240531 | 185200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240531 | 185100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240531 | 185000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240531 | 184900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240531 | 184800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240531 | 184700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240531 | 184600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240531 | 184500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240531 | 184400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240531 | 184300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240531 | 184200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240531 | 184100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240531 | 184000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240531 | 183900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240531 | 183800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240531 | 183700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240531 | 183600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240531 | 183500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240531 | 183400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240531 | 183300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240531 | 183200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240531 | 183100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240531 | 183000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240531 | 182900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240531 | 182800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240531 | 182700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240531 | 182600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 63 | 20240531 | 182500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240531 | 182400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240531 | 182300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240531 | 182200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240531 | 182100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240531 | 182000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240531 | 181900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240531 | 181800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240531 | 181700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240531 | 181600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240531 | 181500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240531 | 181400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240531 | 181300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240531 | 181200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240531 | 181100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240531 | 181000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240531 | 180900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240531 | 180800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240531 | 180700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240531 | 180600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240531 | 180500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240531 | 180400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240531 | 180300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240531 | 180200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240531 | 180100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240531 | 180000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240531 | 175900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240531 | 175800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240531 | 175700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240531 | 175600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 93 | 20240531 | 175500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240531 | 175400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240531 | 175300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240531 | 175200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240531 | 175100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240531 | 175000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240531 | 174900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240531 | 174800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240531 | 174700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240531 | 174600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240531 | 174500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240531 | 174400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240531 | 174300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240531 | 174200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240531 | 174100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240531 | 174000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240531 | 173900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240531 | 173800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240531 | 173700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240531 | 173600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240531 | 173500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240531 | 173400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240531 | 173300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240531 | 173200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240531 | 173100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240531 | 173000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240531 | 172900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240531 | 172800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240531 | 172700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240531 | 172600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 123 | 20240531 | 172500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240531 | 172400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240531 | 172300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240531 | 172200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240531 | 172100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240531 | 172000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240531 | 171900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240531 | 171800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240531 | 171700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240531 | 171600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240531 | 171500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240531 | 171400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240531 | 171300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240531 | 171200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240531 | 171100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240531 | 171000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240531 | 170900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240531 | 170800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240531 | 170700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240531 | 170600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240531 | 170500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240531 | 170400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240531 | 170300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240531 | 170200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240531 | 170100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240531 | 170000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240531 | 165900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240531 | 165800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240531 | 165700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240531 | 165600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 153 | 20240531 | 165500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240531 | 165400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240531 | 165300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240531 | 165200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240531 | 165100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240531 | 165000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240531 | 164900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240531 | 164800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240531 | 164700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240531 | 164600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240531 | 164500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240531 | 164400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240531 | 164300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240531 | 164200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240531 | 164100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240531 | 164000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240531 | 163900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240531 | 163800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240531 | 163700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240531 | 163600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240531 | 163500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240531 | 163400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240531 | 163300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240531 | 163200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240531 | 163100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240531 | 163000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240531 | 162900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240531 | 162800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240531 | 162700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240531 | 162600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 183 | 20240531 | 162500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240531 | 162400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240531 | 162300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240531 | 162200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240531 | 162100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240531 | 162000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240531 | 161900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240531 | 161800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240531 | 161700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240531 | 161600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240531 | 161500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240531 | 161400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240531 | 161300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240531 | 161200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240531 | 161100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240531 | 161000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240531 | 160900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240531 | 160800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240531 | 160700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240531 | 160600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240531 | 160500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240531 | 160400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240531 | 160300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240531 | 160200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240531 | 160100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240531 | 160000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240531 | 155900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240531 | 155800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240531 | 155700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240531 | 155600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 213 | 20240531 | 155500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240531 | 155400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240531 | 155300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240531 | 155200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240531 | 155100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240531 | 155000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240531 | 154900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240531 | 154800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240531 | 154700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240531 | 154600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240531 | 154500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240531 | 154400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240531 | 154300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240531 | 154200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240531 | 154100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240531 | 154000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240531 | 153900 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240531 | 153800 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240531 | 153700 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240531 | 153600 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240531 | 153500 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240531 | 153400 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240531 | 153300 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240531 | 153200 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20240531 | 153100 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20240531 | 153000 | 24878488000 | 91300 | 91300 | 91300 | 91300 | 19983 |
| 239 | 20240531 | 152900 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 240 | 20240531 | 152800 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 241 | 20240531 | 152700 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 242 | 20240531 | 152600 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 243 | 20240531 | 152500 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 244 | 20240531 | 152400 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 245 | 20240531 | 152300 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 246 | 20240531 | 152200 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 247 | 20240531 | 152100 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 248 | 20240531 | 152000 | 23054040100 | 91500 | 91500 | 91500 | 91500 | 0 |
| 249 | 20240531 | 151900 | 23054040100 | 91500 | 91800 | 91900 | 91500 | 1285 |
| 250 | 20240531 | 151800 | 22936183100 | 91900 | 91900 | 91900 | 91700 | 906 |
| 251 | 20240531 | 151700 | 22852977700 | 91800 | 91800 | 92000 | 91800 | 1638 |
| 252 | 20240531 | 151600 | 22702467000 | 92000 | 91900 | 92000 | 91700 | 1465 |
| 253 | 20240531 | 151500 | 22567872300 | 91900 | 91800 | 92000 | 91800 | 3275 |
| 254 | 20240531 | 151400 | 22267027600 | 91800 | 91800 | 92000 | 91800 | 3001 |
| 255 | 20240531 | 151300 | 21991174300 | 91900 | 91900 | 92000 | 91800 | 1846 |
| 256 | 20240531 | 151200 | 21821555600 | 91900 | 91800 | 91900 | 91700 | 1194 |
| 257 | 20240531 | 151100 | 21711880400 | 91800 | 91700 | 91800 | 91600 | 841 |
| 258 | 20240531 | 151000 | 21634702700 | 91700 | 92000 | 92000 | 91700 | 2479 |
| 259 | 20240531 | 150900 | 21407181600 | 92000 | 91700 | 92000 | 91600 | 5862 |
| 260 | 20240531 | 150800 | 20868881600 | 91700 | 91700 | 91700 | 91600 | 675 |
| 261 | 20240531 | 150700 | 20806986700 | 91600 | 91500 | 91700 | 91400 | 853 |
| 262 | 20240531 | 150600 | 20728895300 | 91500 | 91600 | 91600 | 91400 | 1098 |
| 263 | 20240531 | 150500 | 20628403100 | 91600 | 91600 | 91600 | 91500 | 591 |
| 264 | 20240531 | 150400 | 20574283500 | 91500 | 91600 | 91600 | 91500 | 522 |
| 265 | 20240531 | 150300 | 20526474200 | 91600 | 91400 | 91600 | 91400 | 688 |
| 266 | 20240531 | 150200 | 20463536400 | 91500 | 91500 | 91500 | 91400 | 590 |
| 267 | 20240531 | 150100 | 20409554200 | 91500 | 91500 | 91600 | 91500 | 1270 |
| 268 | 20240531 | 150000 | 20293318000 | 91600 | 91700 | 91700 | 91500 | 781 |
| 269 | 20240531 | 145900 | 20221771000 | 91600 | 91600 | 91700 | 91500 | 2348 |
| 270 | 20240531 | 145800 | 20006629800 | 91600 | 91500 | 91600 | 91300 | 2025 |
| 271 | 20240531 | 145700 | 19821402200 | 91500 | 91500 | 91500 | 91400 | 765 |
| 272 | 20240531 | 145600 | 19751411600 | 91500 | 91500 | 91600 | 91400 | 605 |
| 273 | 20240531 | 145500 | 19696055100 | 91600 | 91500 | 91600 | 91300 | 888 |
| 274 | 20240531 | 145400 | 19614842600 | 91500 | 91400 | 91500 | 91400 | 297 |
| 275 | 20240531 | 145300 | 19587685600 | 91400 | 91100 | 91500 | 91100 | 747 |
| 276 | 20240531 | 145200 | 19519476800 | 91100 | 91500 | 91500 | 91100 | 2183 |
| 277 | 20240531 | 145100 | 19320264900 | 91500 | 91400 | 91500 | 91200 | 835 |
| 278 | 20240531 | 145000 | 19244018700 | 91400 | 91400 | 91500 | 91300 | 1224 |
| 279 | 20240531 | 144900 | 19132112900 | 91400 | 91400 | 91500 | 91200 | 865 |
| 280 | 20240531 | 144800 | 19053125000 | 91400 | 91700 | 91700 | 91300 | 2264 |
| 281 | 20240531 | 144700 | 18846024200 | 91700 | 91800 | 91900 | 91700 | 1956 |
| 282 | 20240531 | 144600 | 18666489700 | 91800 | 91700 | 91800 | 91600 | 2679 |
| 283 | 20240531 | 144500 | 18420631000 | 91700 | 91500 | 91700 | 91500 | 2265 |
| 284 | 20240531 | 144400 | 18213076100 | 91500 | 91000 | 91600 | 91000 | 8781 |
| 285 | 20240531 | 144300 | 17411058200 | 91000 | 90700 | 91100 | 90700 | 4687 |
| 286 | 20240531 | 144200 | 16985143400 | 90700 | 90500 | 90700 | 90500 | 2345 |
| 287 | 20240531 | 144100 | 16772679000 | 90600 | 90600 | 90600 | 90500 | 523 |
| 288 | 20240531 | 144000 | 16725306400 | 90600 | 90600 | 90600 | 90500 | 433 |
| 289 | 20240531 | 143900 | 16686080000 | 90600 | 90600 | 90600 | 90500 | 384 |
| 290 | 20240531 | 143800 | 16651292800 | 90500 | 90600 | 90600 | 90500 | 473 |
| 291 | 20240531 | 143700 | 16608450200 | 90600 | 90600 | 90600 | 90500 | 486 |
| 292 | 20240531 | 143600 | 16564421500 | 90600 | 90500 | 90600 | 90500 | 463 |
| 293 | 20240531 | 143500 | 16522505800 | 90500 | 90300 | 90500 | 90300 | 746 |
| 294 | 20240531 | 143400 | 16455077900 | 90300 | 90300 | 90300 | 90200 | 449 |
| 295 | 20240531 | 143300 | 16414543200 | 90300 | 90300 | 90300 | 90200 | 226 |
| 296 | 20240531 | 143200 | 16394137100 | 90300 | 90300 | 90300 | 90100 | 469 |
| 297 | 20240531 | 143100 | 16351815600 | 90300 | 90100 | 90300 | 90100 | 484 |
| 298 | 20240531 | 143000 | 16308132200 | 90200 | 90100 | 90200 | 90000 | 657 |
| 299 | 20240531 | 142900 | 16248915700 | 90200 | 90200 | 90200 | 90100 | 798 |
| 300 | 20240531 | 142800 | 16176985700 | 90200 | 90200 | 90300 | 90100 | 278 |
| 301 | 20240531 | 142700 | 16151900700 | 90200 | 90300 | 90400 | 90100 | 511 |
| 302 | 20240531 | 142600 | 16105802500 | 90200 | 90300 | 90400 | 90200 | 203 |
| 303 | 20240531 | 142500 | 16087472400 | 90200 | 90300 | 90300 | 90200 | 286 |
| 304 | 20240531 | 142400 | 16061648900 | 90300 | 90200 | 90300 | 90100 | 297 |
| 305 | 20240531 | 142300 | 16034859800 | 90200 | 90100 | 90200 | 90100 | 184 |
| 306 | 20240531 | 142200 | 16018272300 | 90100 | 90200 | 90200 | 90000 | 379 |
| 307 | 20240531 | 142100 | 15984103800 | 90200 | 90300 | 90300 | 90100 | 348 |
| 308 | 20240531 | 142000 | 15952714800 | 90200 | 90300 | 90400 | 90200 | 478 |
| 309 | 20240531 | 141900 | 15909549200 | 90400 | 90400 | 90400 | 90200 | 382 |
| 310 | 20240531 | 141800 | 15875057400 | 90400 | 90300 | 90400 | 90200 | 322 |
| 311 | 20240531 | 141700 | 15845987900 | 90300 | 90300 | 90400 | 90300 | 342 |
| 312 | 20240531 | 141600 | 15815086000 | 90300 | 90300 | 90400 | 90200 | 249 |
| 313 | 20240531 | 141500 | 15792602800 | 90200 | 90300 | 90400 | 90200 | 383 |
| 314 | 20240531 | 141400 | 15758002400 | 90300 | 90400 | 90400 | 90000 | 341 |
| 315 | 20240531 | 141300 | 15727268300 | 90400 | 90400 | 90500 | 89900 | 10865 |
| 316 | 20240531 | 141200 | 14748258100 | 90500 | 90500 | 90600 | 90300 | 646 |
| 317 | 20240531 | 141100 | 14689829100 | 90600 | 90500 | 90600 | 90400 | 232 |
| 318 | 20240531 | 141000 | 14668833300 | 90500 | 90600 | 90700 | 90400 | 150 |
| 319 | 20240531 | 140900 | 14655245000 | 90500 | 90700 | 90700 | 90400 | 990 |
| 320 | 20240531 | 140800 | 14565653000 | 90600 | 90600 | 90600 | 90500 | 294 |
| 321 | 20240531 | 140700 | 14539021500 | 90500 | 90500 | 90600 | 90500 | 55 |
| 322 | 20240531 | 140600 | 14534042000 | 90600 | 90400 | 90600 | 90400 | 249 |
| 323 | 20240531 | 140500 | 14511508200 | 90600 | 90500 | 90600 | 90500 | 432 |
| 324 | 20240531 | 140400 | 14472402800 | 90600 | 90500 | 90600 | 90500 | 198 |
| 325 | 20240531 | 140300 | 14454473400 | 90600 | 90600 | 90700 | 90500 | 233 |
| 326 | 20240531 | 140200 | 14433360200 | 90500 | 90600 | 90700 | 90500 | 442 |
| 327 | 20240531 | 140100 | 14393334100 | 90600 | 90600 | 90700 | 90500 | 229 |
| 328 | 20240531 | 140000 | 14372584700 | 90600 | 90600 | 90700 | 90500 | 236 |
| 329 | 20240531 | 135900 | 14351197300 | 90500 | 90700 | 90700 | 90500 | 718 |
| 330 | 20240531 | 135800 | 14286127300 | 90700 | 90700 | 90800 | 90700 | 297 |
| 331 | 20240531 | 135700 | 14259181700 | 90700 | 90800 | 90800 | 90700 | 182 |
| 332 | 20240531 | 135600 | 14242658600 | 90800 | 90800 | 90800 | 90700 | 239 |
| 333 | 20240531 | 135500 | 14220965400 | 90800 | 90700 | 90800 | 90700 | 316 |
| 334 | 20240531 | 135400 | 14192275800 | 90600 | 90800 | 90800 | 90600 | 155 |
| 335 | 20240531 | 135300 | 14178212900 | 90800 | 90600 | 90800 | 90600 | 347 |
| 336 | 20240531 | 135200 | 14146753900 | 90600 | 90600 | 90600 | 90500 | 206 |
| 337 | 20240531 | 135100 | 14128090800 | 90600 | 90600 | 90700 | 90500 | 119 |
| 338 | 20240531 | 135000 | 14117310900 | 90600 | 90600 | 90700 | 90500 | 263 |
| 339 | 20240531 | 134900 | 14093485500 | 90600 | 90500 | 90700 | 90500 | 242 |
| 340 | 20240531 | 134800 | 14071555900 | 90600 | 90500 | 90600 | 90500 | 137 |
| 341 | 20240531 | 134700 | 14059145600 | 90500 | 90700 | 90700 | 90400 | 400 |
| 342 | 20240531 | 134600 | 14022926500 | 90700 | 90800 | 90800 | 90600 | 129 |
| 343 | 20240531 | 134500 | 14011226300 | 90800 | 90700 | 90800 | 90600 | 180 |
| 344 | 20240531 | 134400 | 13994906300 | 90600 | 90600 | 90700 | 90400 | 257 |
| 345 | 20240531 | 134300 | 13971637500 | 90500 | 90600 | 90700 | 90500 | 229 |
| 346 | 20240531 | 134200 | 13950890900 | 90600 | 90900 | 90900 | 90600 | 390 |
| 347 | 20240531 | 134100 | 13915510900 | 90900 | 90800 | 90900 | 90700 | 279 |
| 348 | 20240531 | 134000 | 13890176000 | 90800 | 90800 | 90800 | 90700 | 260 |
| 349 | 20240531 | 133900 | 13866569100 | 90800 | 90900 | 90900 | 90800 | 332 |
| 350 | 20240531 | 133800 | 13836413100 | 90800 | 90800 | 91000 | 90800 | 314 |
| 351 | 20240531 | 133700 | 13807876500 | 90900 | 91000 | 91000 | 90900 | 443 |
| 352 | 20240531 | 133600 | 13767584000 | 91000 | 91000 | 91000 | 90900 | 2802 |
| 353 | 20240531 | 133500 | 13512602100 | 91000 | 90800 | 91000 | 90800 | 1697 |
| 354 | 20240531 | 133400 | 13358388400 | 90700 | 90700 | 90800 | 90700 | 310 |
| 355 | 20240531 | 133300 | 13330256200 | 90700 | 90700 | 90800 | 90700 | 217 |
| 356 | 20240531 | 133200 | 13310565800 | 90700 | 90700 | 90700 | 90700 | 103 |
| 357 | 20240531 | 133100 | 13301223700 | 90700 | 90500 | 90800 | 90400 | 459 |
| 358 | 20240531 | 133000 | 13259614600 | 90500 | 90500 | 90500 | 90500 | 31 |
| 359 | 20240531 | 132900 | 13256809100 | 90400 | 90500 | 90500 | 90400 | 125 |
| 360 | 20240531 | 132800 | 13245498800 | 90500 | 90400 | 90500 | 90300 | 438 |
| 361 | 20240531 | 132700 | 13205895800 | 90400 | 90300 | 90400 | 90300 | 239 |
| 362 | 20240531 | 132600 | 13184303400 | 90300 | 90300 | 90300 | 90200 | 487 |
| 363 | 20240531 | 132500 | 13140369100 | 90300 | 90400 | 90500 | 90300 | 513 |
| 364 | 20240531 | 132400 | 13094022700 | 90400 | 90500 | 90500 | 90400 | 113 |
| 365 | 20240531 | 132300 | 13083801300 | 90500 | 90500 | 90500 | 90400 | 89 |
| 366 | 20240531 | 132200 | 13075752100 | 90500 | 90500 | 90500 | 90400 | 256 |
| 367 | 20240531 | 132100 | 13052592500 | 90500 | 90500 | 90500 | 90400 | 284 |
| 368 | 20240531 | 132000 | 13026913000 | 90600 | 90400 | 90600 | 90400 | 139 |
| 369 | 20240531 | 131900 | 13014333300 | 90400 | 90400 | 90500 | 90400 | 106 |
| 370 | 20240531 | 131800 | 13004744600 | 90400 | 90500 | 90500 | 90300 | 377 |
| 371 | 20240531 | 131700 | 12970663600 | 90500 | 90500 | 90600 | 90400 | 360 |
| 372 | 20240531 | 131600 | 12938078700 | 90500 | 90700 | 90800 | 90500 | 330 |
| 373 | 20240531 | 131500 | 12908163400 | 90600 | 90600 | 90700 | 90600 | 212 |
| 374 | 20240531 | 131400 | 12888953000 | 90600 | 90600 | 90800 | 90600 | 233 |
| 375 | 20240531 | 131300 | 12867818900 | 90600 | 90600 | 90800 | 90600 | 443 |
| 376 | 20240531 | 131200 | 12827651300 | 90700 | 90600 | 90700 | 90500 | 200 |
| 377 | 20240531 | 131100 | 12809534600 | 90600 | 90500 | 90700 | 90500 | 116 |
| 378 | 20240531 | 131000 | 12799024800 | 90500 | 90500 | 90700 | 90400 | 220 |
| 379 | 20240531 | 130900 | 12779097000 | 90600 | 90800 | 90800 | 90500 | 294 |
| 380 | 20240531 | 130800 | 12752439400 | 90800 | 90700 | 90800 | 90700 | 131 |
| 381 | 20240531 | 130700 | 12740550400 | 90800 | 90800 | 90900 | 90700 | 344 |
| 382 | 20240531 | 130600 | 12709330900 | 90800 | 90500 | 90800 | 90500 | 615 |
| 383 | 20240531 | 130500 | 12653536400 | 90600 | 90500 | 90600 | 90400 | 354 |
| 384 | 20240531 | 130400 | 12621498200 | 90500 | 90500 | 90500 | 90300 | 120 |
| 385 | 20240531 | 130300 | 12610650800 | 90500 | 90400 | 90500 | 90200 | 203 |
| 386 | 20240531 | 130200 | 12592301800 | 90300 | 90300 | 90400 | 90300 | 235 |
| 387 | 20240531 | 130100 | 12571080600 | 90300 | 90400 | 90400 | 90300 | 524 |
| 388 | 20240531 | 130000 | 12523758200 | 90400 | 90500 | 90600 | 90400 | 532 |
| 389 | 20240531 | 125900 | 12475657200 | 90400 | 90500 | 90500 | 90300 | 138 |
| 390 | 20240531 | 125800 | 12463178300 | 90500 | 90700 | 90700 | 90400 | 301 |
| 391 | 20240531 | 125700 | 12435916800 | 90700 | 90600 | 90900 | 90600 | 2089 |
| 392 | 20240531 | 125600 | 12246189500 | 90600 | 90500 | 90700 | 90500 | 1571 |
| 393 | 20240531 | 125500 | 12103822900 | 90400 | 90600 | 90600 | 90300 | 211 |
| 394 | 20240531 | 125400 | 12084728300 | 90500 | 90600 | 90700 | 90400 | 638 |
| 395 | 20240531 | 125300 | 12026930400 | 90600 | 90200 | 90600 | 90100 | 5409 |
| 396 | 20240531 | 125200 | 11537873000 | 90200 | 90200 | 90200 | 90100 | 295 |
| 397 | 20240531 | 125100 | 11511267900 | 90200 | 90000 | 90200 | 90000 | 316 |
| 398 | 20240531 | 125000 | 11482803100 | 90000 | 89900 | 90000 | 89900 | 547 |
| 399 | 20240531 | 124900 | 11433574400 | 90000 | 89900 | 90000 | 89700 | 115 |
| 400 | 20240531 | 124800 | 11423234600 | 90000 | 89900 | 90000 | 89700 | 154 |
| 401 | 20240531 | 124700 | 11409390900 | 89900 | 90000 | 90200 | 89700 | 514 |
| 402 | 20240531 | 124600 | 11363121700 | 90000 | 90100 | 90200 | 90000 | 127 |
| 403 | 20240531 | 124500 | 11351679100 | 90100 | 89900 | 90200 | 89900 | 764 |
| 404 | 20240531 | 124400 | 11282864100 | 89900 | 89800 | 90000 | 89800 | 289 |
| 405 | 20240531 | 124300 | 11256890200 | 89800 | 89900 | 90100 | 89800 | 279 |
| 406 | 20240531 | 124200 | 11231791000 | 89900 | 90000 | 90100 | 89900 | 316 |
| 407 | 20240531 | 124100 | 11203358900 | 89900 | 90100 | 90100 | 89900 | 117 |
| 408 | 20240531 | 124000 | 11192831100 | 90100 | 90100 | 90200 | 90000 | 265 |
| 409 | 20240531 | 123900 | 11168952700 | 90100 | 90000 | 90100 | 89900 | 178 |
| 410 | 20240531 | 123800 | 11152933000 | 90000 | 90000 | 90100 | 90000 | 183 |
| 411 | 20240531 | 123700 | 11136452900 | 90100 | 90000 | 90100 | 90000 | 115 |
| 412 | 20240531 | 123600 | 11126096300 | 90000 | 90000 | 90000 | 89900 | 298 |
| 413 | 20240531 | 123500 | 11099276900 | 89900 | 89700 | 89900 | 89600 | 488 |
| 414 | 20240531 | 123400 | 11055459900 | 89700 | 89900 | 89900 | 89700 | 149 |
| 415 | 20240531 | 123300 | 11042076100 | 89600 | 90000 | 90000 | 89600 | 298 |
| 416 | 20240531 | 123200 | 11015282300 | 90000 | 90000 | 90000 | 89900 | 49 |
| 417 | 20240531 | 123100 | 11010873500 | 90000 | 89900 | 90000 | 89900 | 256 |
| 418 | 20240531 | 123000 | 10987842400 | 89800 | 89900 | 90000 | 89800 | 286 |
| 419 | 20240531 | 122900 | 10962128400 | 89900 | 90000 | 90100 | 89500 | 1334 |
| 420 | 20240531 | 122800 | 10842321200 | 90000 | 90000 | 90100 | 89900 | 216 |
| 421 | 20240531 | 122700 | 10822874200 | 89900 | 90000 | 90000 | 89900 | 229 |
| 422 | 20240531 | 122600 | 10802275800 | 90000 | 90200 | 90200 | 89900 | 507 |
| 423 | 20240531 | 122500 | 10756610700 | 90200 | 90200 | 90200 | 90100 | 328 |
| 424 | 20240531 | 122400 | 10727045900 | 90200 | 90200 | 90200 | 90100 | 166 |
| 425 | 20240531 | 122300 | 10712076900 | 90200 | 90200 | 90200 | 90100 | 390 |
| 426 | 20240531 | 122200 | 10676899600 | 90200 | 90100 | 90200 | 90000 | 450 |
| 427 | 20240531 | 122100 | 10636370300 | 90100 | 90200 | 90200 | 90100 | 113 |
| 428 | 20240531 | 122000 | 10626178200 | 90100 | 90100 | 90200 | 90100 | 129 |
| 429 | 20240531 | 121900 | 10614549400 | 90100 | 90200 | 90200 | 90100 | 282 |
| 430 | 20240531 | 121800 | 10589139700 | 90200 | 90200 | 90200 | 90100 | 140 |
| 431 | 20240531 | 121700 | 10576513700 | 90100 | 90000 | 90100 | 90000 | 108 |
| 432 | 20240531 | 121600 | 10566783700 | 90000 | 90100 | 90100 | 90000 | 174 |
| 433 | 20240531 | 121500 | 10551111100 | 90100 | 90000 | 90100 | 90000 | 53 |
| 434 | 20240531 | 121400 | 10546337400 | 90100 | 90100 | 90100 | 90000 | 248 |
| 435 | 20240531 | 121300 | 10523995600 | 90100 | 90200 | 90300 | 90000 | 876 |
| 436 | 20240531 | 121200 | 10445035000 | 90200 | 90300 | 90300 | 90200 | 432 |
| 437 | 20240531 | 121100 | 10406031500 | 90300 | 90300 | 90300 | 90200 | 120 |
| 438 | 20240531 | 121000 | 10395200700 | 90300 | 90300 | 90300 | 90200 | 230 |
| 439 | 20240531 | 120900 | 10374444500 | 90200 | 90200 | 90300 | 90100 | 294 |
| 440 | 20240531 | 120800 | 10347921200 | 90100 | 90300 | 90300 | 90100 | 50 |
| 441 | 20240531 | 120700 | 10343411300 | 90300 | 90300 | 90300 | 90100 | 145 |
| 442 | 20240531 | 120600 | 10330322300 | 90300 | 90200 | 90300 | 90100 | 502 |
| 443 | 20240531 | 120500 | 10285042300 | 90100 | 90100 | 90200 | 90100 | 216 |
| 444 | 20240531 | 120400 | 10265566300 | 90200 | 90100 | 90200 | 90000 | 534 |
| 445 | 20240531 | 120300 | 10217446800 | 90100 | 90300 | 90400 | 90100 | 2014 |
| 446 | 20240531 | 120200 | 10035911000 | 90300 | 90300 | 90400 | 90300 | 90 |
| 447 | 20240531 | 120100 | 10027779000 | 90300 | 90300 | 90300 | 90200 | 399 |
| 448 | 20240531 | 120000 | 9991749500 | 90200 | 90300 | 90300 | 90200 | 157 |
| 449 | 20240531 | 115900 | 9977575400 | 90300 | 90200 | 90300 | 90100 | 936 |
| 450 | 20240531 | 115800 | 9893141700 | 90200 | 90200 | 90200 | 89800 | 382 |
| 451 | 20240531 | 115700 | 9858733200 | 90200 | 90200 | 90200 | 89900 | 186 |
| 452 | 20240531 | 115600 | 9841977000 | 90200 | 90300 | 90300 | 90100 | 931 |
| 453 | 20240531 | 115500 | 9758038800 | 90300 | 90100 | 90300 | 90100 | 852 |
| 454 | 20240531 | 115400 | 9681220100 | 90200 | 90100 | 90200 | 90100 | 295 |
| 455 | 20240531 | 115300 | 9654625300 | 90200 | 90200 | 90200 | 90000 | 610 |
| 456 | 20240531 | 115200 | 9599616800 | 90200 | 90200 | 90200 | 90000 | 239 |
| 457 | 20240531 | 115100 | 9578063400 | 89900 | 90100 | 90300 | 89900 | 719 |
| 458 | 20240531 | 115000 | 9513294900 | 90200 | 90000 | 90200 | 90000 | 151 |
| 459 | 20240531 | 114900 | 9499685000 | 90000 | 90000 | 90200 | 89900 | 553 |
| 460 | 20240531 | 114800 | 9449860900 | 90000 | 90000 | 90100 | 89900 | 300 |
| 461 | 20240531 | 114700 | 9422862500 | 90000 | 90000 | 90000 | 89900 | 160 |
| 462 | 20240531 | 114600 | 9408465500 | 90000 | 90200 | 90200 | 90000 | 647 |
| 463 | 20240531 | 114500 | 9350180700 | 90200 | 90200 | 90200 | 90100 | 216 |
| 464 | 20240531 | 114400 | 9330698400 | 90200 | 90200 | 90300 | 90200 | 249 |
| 465 | 20240531 | 114300 | 9308231600 | 90100 | 90200 | 90300 | 90100 | 179 |
| 466 | 20240531 | 114200 | 9292090600 | 90200 | 90300 | 90300 | 90100 | 531 |
| 467 | 20240531 | 114100 | 9244180500 | 90300 | 90300 | 90300 | 90200 | 253 |
| 468 | 20240531 | 114000 | 9221347000 | 90300 | 90300 | 90300 | 90200 | 185 |
| 469 | 20240531 | 113900 | 9204649500 | 90300 | 90300 | 90300 | 90200 | 422 |
| 470 | 20240531 | 113800 | 9166569900 | 90200 | 90300 | 90300 | 90200 | 339 |
| 471 | 20240531 | 113700 | 9135961900 | 90300 | 90300 | 90300 | 90200 | 223 |
| 472 | 20240531 | 113600 | 9115836200 | 90300 | 90300 | 90400 | 90100 | 1452 |
| 473 | 20240531 | 113500 | 8984697400 | 90300 | 90000 | 90300 | 90000 | 4547 |
| 474 | 20240531 | 113400 | 8574632200 | 89900 | 89900 | 90000 | 89800 | 965 |
| 475 | 20240531 | 113300 | 8487863800 | 89800 | 89800 | 89900 | 89800 | 594 |
| 476 | 20240531 | 113200 | 8434514400 | 89900 | 89900 | 89900 | 89800 | 196 |
| 477 | 20240531 | 113100 | 8416902200 | 89900 | 89800 | 89900 | 89800 | 411 |
| 478 | 20240531 | 113000 | 8379957900 | 89800 | 89900 | 89900 | 89800 | 137 |
| 479 | 20240531 | 112900 | 8367652600 | 89900 | 89900 | 89900 | 89800 | 187 |
| 480 | 20240531 | 112800 | 8350853300 | 89800 | 89900 | 89900 | 89700 | 208 |
| 481 | 20240531 | 112700 | 8332168100 | 89900 | 89900 | 90000 | 89800 | 242 |
| 482 | 20240531 | 112600 | 8310413200 | 89900 | 89900 | 89900 | 89800 | 290 |
| 483 | 20240531 | 112500 | 8284349300 | 89800 | 89600 | 89900 | 89600 | 323 |
| 484 | 20240531 | 112400 | 8255341000 | 89800 | 89600 | 89800 | 89500 | 191 |
| 485 | 20240531 | 112300 | 8238217700 | 89500 | 89600 | 89600 | 89500 | 181 |
| 486 | 20240531 | 112200 | 8222005600 | 89600 | 89500 | 89600 | 89400 | 300 |
| 487 | 20240531 | 112100 | 8195155600 | 89500 | 89600 | 89600 | 89500 | 70 |
| 488 | 20240531 | 112000 | 8188884300 | 89500 | 89500 | 89600 | 89500 | 451 |
| 489 | 20240531 | 111900 | 8148479700 | 89600 | 89700 | 89700 | 89600 | 555 |
| 490 | 20240531 | 111800 | 8098749700 | 89700 | 89600 | 89700 | 89600 | 239 |
| 491 | 20240531 | 111700 | 8077320000 | 89700 | 89600 | 89700 | 89600 | 137 |
| 492 | 20240531 | 111600 | 8065040100 | 89600 | 89500 | 89700 | 89500 | 118 |
| 493 | 20240531 | 111500 | 8054469600 | 89500 | 89500 | 89600 | 89400 | 24 |
| 494 | 20240531 | 111400 | 8052321000 | 89500 | 89600 | 89600 | 89400 | 112 |
| 495 | 20240531 | 111300 | 8042293600 | 89500 | 89500 | 89600 | 89300 | 364 |
| 496 | 20240531 | 111200 | 8009733000 | 89600 | 89500 | 89600 | 89500 | 215 |
| 497 | 20240531 | 111100 | 7990483000 | 89600 | 89300 | 89600 | 89300 | 485 |
| 498 | 20240531 | 111000 | 7947137400 | 89300 | 89500 | 89500 | 89300 | 384 |
| 499 | 20240531 | 110900 | 7912802700 | 89500 | 89500 | 89500 | 89500 | 56 |
| 500 | 20240531 | 110800 | 7907790700 | 89500 | 89600 | 89600 | 89400 | 632 |
| 501 | 20240531 | 110700 | 7851252400 | 89500 | 89600 | 89600 | 89500 | 132 |
| 502 | 20240531 | 110600 | 7839426000 | 89600 | 89600 | 89600 | 89600 | 73 |
| 503 | 20240531 | 110500 | 7832885200 | 89600 | 89700 | 89700 | 89500 | 871 |
| 504 | 20240531 | 110400 | 7754838300 | 89700 | 89500 | 89700 | 89400 | 435 |
| 505 | 20240531 | 110300 | 7715885700 | 89500 | 89500 | 89500 | 89500 | 71 |
| 506 | 20240531 | 110200 | 7709531200 | 89500 | 89500 | 89700 | 89500 | 124 |
| 507 | 20240531 | 110100 | 7698423200 | 89500 | 89400 | 89500 | 89300 | 461 |
| 508 | 20240531 | 110000 | 7657205000 | 89300 | 89200 | 89400 | 89100 | 419 |
| 509 | 20240531 | 105900 | 7619792600 | 89200 | 89100 | 89200 | 89100 | 121 |
| 510 | 20240531 | 105800 | 7609008200 | 89100 | 89100 | 89200 | 89100 | 437 |
| 511 | 20240531 | 105700 | 7570067100 | 89000 | 89000 | 89100 | 88900 | 155 |
| 512 | 20240531 | 105600 | 7556273800 | 89000 | 88800 | 89000 | 88800 | 148 |
| 513 | 20240531 | 105500 | 7543118400 | 88800 | 89000 | 89100 | 88800 | 519 |
| 514 | 20240531 | 105400 | 7496938900 | 89000 | 89000 | 89200 | 89000 | 79 |
| 515 | 20240531 | 105300 | 7489899500 | 89100 | 89100 | 89100 | 89000 | 204 |
| 516 | 20240531 | 105200 | 7471725500 | 89100 | 89000 | 89100 | 88900 | 177 |
| 517 | 20240531 | 105100 | 7455972500 | 89000 | 88900 | 89000 | 88900 | 62 |
| 518 | 20240531 | 105000 | 7450457100 | 89000 | 89000 | 89000 | 88900 | 162 |
| 519 | 20240531 | 104900 | 7436042000 | 88900 | 88700 | 89000 | 88700 | 393 |
| 520 | 20240531 | 104800 | 7401113400 | 88700 | 88800 | 88800 | 88700 | 46 |
| 521 | 20240531 | 104700 | 7397030500 | 88800 | 88500 | 88800 | 88500 | 76 |
| 522 | 20240531 | 104600 | 7390290500 | 88500 | 88800 | 88800 | 88500 | 235 |
| 523 | 20240531 | 104500 | 7369436600 | 88800 | 88600 | 88800 | 88400 | 1484 |
| 524 | 20240531 | 104400 | 7238014700 | 88600 | 88800 | 88800 | 88500 | 218 |
| 525 | 20240531 | 104300 | 7218699400 | 88600 | 88700 | 88800 | 88600 | 121 |
| 526 | 20240531 | 104200 | 7207968200 | 88700 | 88800 | 88800 | 88600 | 106 |
| 527 | 20240531 | 104100 | 7198559300 | 88800 | 88700 | 88800 | 88600 | 94 |
| 528 | 20240531 | 104000 | 7190221600 | 88700 | 88800 | 88800 | 88700 | 235 |
| 529 | 20240531 | 103900 | 7169364600 | 88800 | 88700 | 88800 | 88700 | 93 |
| 530 | 20240531 | 103800 | 7161115400 | 88700 | 88700 | 88700 | 88600 | 133 |
| 531 | 20240531 | 103700 | 7149331300 | 88700 | 88600 | 88700 | 88600 | 234 |
| 532 | 20240531 | 103600 | 7128594900 | 88700 | 88800 | 88800 | 88600 | 103 |
| 533 | 20240531 | 103500 | 7119460100 | 88600 | 88600 | 88700 | 88600 | 256 |
| 534 | 20240531 | 103400 | 7096769300 | 88600 | 88800 | 88800 | 88600 | 49 |
| 535 | 20240531 | 103300 | 7092423900 | 88800 | 88700 | 88800 | 88700 | 56 |
| 536 | 20240531 | 103200 | 7087453900 | 88700 | 88800 | 88900 | 88600 | 288 |
| 537 | 20240531 | 103100 | 7061888400 | 88900 | 88900 | 88900 | 88800 | 209 |
| 538 | 20240531 | 103000 | 7043326200 | 88800 | 89000 | 89000 | 88800 | 162 |
| 539 | 20240531 | 102900 | 7028924100 | 89000 | 89000 | 89100 | 89000 | 174 |
| 540 | 20240531 | 102800 | 7013435600 | 89000 | 89000 | 89100 | 89000 | 250 |
| 541 | 20240531 | 102700 | 6991181500 | 89000 | 89100 | 89100 | 88900 | 227 |
| 542 | 20240531 | 102600 | 6970978500 | 89000 | 89100 | 89100 | 89000 | 181 |
| 543 | 20240531 | 102500 | 6954869200 | 89000 | 89000 | 89100 | 88900 | 205 |
| 544 | 20240531 | 102400 | 6936624500 | 88900 | 88900 | 89000 | 88900 | 186 |
| 545 | 20240531 | 102300 | 6920081600 | 89000 | 89000 | 89000 | 88900 | 20 |
| 546 | 20240531 | 102200 | 6918302200 | 88900 | 88900 | 89100 | 88600 | 1604 |
| 547 | 20240531 | 102100 | 6775961200 | 88900 | 88700 | 88900 | 88600 | 436 |
| 548 | 20240531 | 102000 | 6737235200 | 88700 | 88600 | 88700 | 88500 | 271 |
| 549 | 20240531 | 101900 | 6713222400 | 88600 | 88700 | 88700 | 88600 | 255 |
| 550 | 20240531 | 101800 | 6690628700 | 88600 | 88700 | 88700 | 88600 | 106 |
| 551 | 20240531 | 101700 | 6681234400 | 88700 | 88600 | 88700 | 88500 | 228 |
| 552 | 20240531 | 101600 | 6661036000 | 88600 | 88700 | 88700 | 88600 | 98 |
| 553 | 20240531 | 101500 | 6652350800 | 88700 | 88800 | 88800 | 88700 | 100 |
| 554 | 20240531 | 101400 | 6643479100 | 88700 | 88700 | 88800 | 88700 | 119 |
| 555 | 20240531 | 101300 | 6632918200 | 88700 | 88800 | 88800 | 88700 | 61 |
| 556 | 20240531 | 101200 | 6627505300 | 88800 | 88900 | 88900 | 88800 | 187 |
| 557 | 20240531 | 101100 | 6610895400 | 88900 | 88800 | 88900 | 88800 | 174 |
| 558 | 20240531 | 101000 | 6595437800 | 88900 | 88500 | 88900 | 88500 | 411 |
| 559 | 20240531 | 100900 | 6558966400 | 88400 | 88500 | 88600 | 88400 | 143 |
| 560 | 20240531 | 100800 | 6546314400 | 88500 | 88500 | 88500 | 88400 | 95 |
| 561 | 20240531 | 100700 | 6537912700 | 88500 | 88400 | 88700 | 88400 | 125 |
| 562 | 20240531 | 100600 | 6526848100 | 88400 | 88600 | 88800 | 88400 | 423 |
| 563 | 20240531 | 100500 | 6489403300 | 88700 | 88500 | 88700 | 88500 | 145 |
| 564 | 20240531 | 100400 | 6476554300 | 88500 | 88600 | 88600 | 88400 | 394 |
| 565 | 20240531 | 100300 | 6441719500 | 88600 | 88600 | 88700 | 88500 | 597 |
| 566 | 20240531 | 100200 | 6388852600 | 88500 | 88500 | 88600 | 88500 | 436 |
| 567 | 20240531 | 100100 | 6350257400 | 88600 | 88600 | 88600 | 88500 | 105 |
| 568 | 20240531 | 100000 | 6340962700 | 88600 | 88400 | 88600 | 88400 | 358 |
| 569 | 20240531 | 095900 | 6309274400 | 88400 | 88100 | 88400 | 87900 | 292 |
| 570 | 20240531 | 095800 | 6283492100 | 88000 | 88100 | 88500 | 88000 | 1106 |
| 571 | 20240531 | 095700 | 6185997100 | 88100 | 88000 | 88100 | 87800 | 2370 |
| 572 | 20240531 | 095600 | 5977542700 | 88100 | 88200 | 88200 | 88000 | 1158 |
| 573 | 20240531 | 095500 | 5875518400 | 88200 | 88200 | 88300 | 88100 | 668 |
| 574 | 20240531 | 095400 | 5816631600 | 88200 | 88300 | 88400 | 88200 | 1189 |
| 575 | 20240531 | 095300 | 5711684300 | 88400 | 88500 | 88500 | 88400 | 679 |
| 576 | 20240531 | 095200 | 5651640600 | 88500 | 88500 | 88600 | 88400 | 451 |
| 577 | 20240531 | 095100 | 5611727300 | 88500 | 88600 | 88600 | 88400 | 546 |
| 578 | 20240531 | 095000 | 5563443100 | 88500 | 88700 | 88700 | 88500 | 931 |
| 579 | 20240531 | 094900 | 5481011500 | 88700 | 88900 | 89000 | 88700 | 1262 |
| 580 | 20240531 | 094800 | 5368894700 | 88900 | 88900 | 89000 | 88800 | 322 |
| 581 | 20240531 | 094700 | 5340266800 | 88800 | 88900 | 89000 | 88800 | 125 |
| 582 | 20240531 | 094600 | 5329153000 | 88900 | 88500 | 89000 | 88500 | 437 |
| 583 | 20240531 | 094500 | 5290376800 | 88600 | 88500 | 88700 | 88500 | 334 |
| 584 | 20240531 | 094400 | 5260789100 | 88600 | 88500 | 88700 | 88500 | 221 |
| 585 | 20240531 | 094300 | 5241217800 | 88500 | 88700 | 88800 | 88500 | 465 |
| 586 | 20240531 | 094200 | 5200017000 | 88700 | 88900 | 88900 | 88700 | 120 |
| 587 | 20240531 | 094100 | 5189363700 | 88700 | 89000 | 89100 | 88700 | 230 |
| 588 | 20240531 | 094000 | 5168903300 | 89000 | 89100 | 89100 | 88900 | 95 |
| 589 | 20240531 | 093900 | 5160446300 | 89000 | 88900 | 89200 | 88700 | 465 |
| 590 | 20240531 | 093800 | 5119095500 | 89000 | 89100 | 89100 | 88900 | 157 |
| 591 | 20240531 | 093700 | 5105131100 | 89100 | 89200 | 89300 | 89000 | 224 |
| 592 | 20240531 | 093600 | 5085174700 | 89200 | 89100 | 89200 | 89000 | 482 |
| 593 | 20240531 | 093500 | 5042204300 | 89100 | 88500 | 89200 | 88500 | 1731 |
| 594 | 20240531 | 093400 | 4888500300 | 88500 | 88500 | 88600 | 88500 | 761 |
| 595 | 20240531 | 093300 | 4821113800 | 88500 | 88800 | 88800 | 88500 | 420 |
| 596 | 20240531 | 093200 | 4783888400 | 88800 | 88900 | 88900 | 88800 | 275 |
| 597 | 20240531 | 093100 | 4759452700 | 88900 | 89100 | 89100 | 88900 | 297 |
| 598 | 20240531 | 093000 | 4733026300 | 89100 | 88500 | 89100 | 88500 | 1053 |
| 599 | 20240531 | 092900 | 4639517000 | 88500 | 88500 | 88600 | 88500 | 336 |
| 600 | 20240531 | 092800 | 4609770500 | 88500 | 88600 | 88600 | 88500 | 414 |
| 601 | 20240531 | 092700 | 4573115000 | 88500 | 88800 | 88800 | 88500 | 345 |
| 602 | 20240531 | 092600 | 4542555800 | 88800 | 88600 | 88800 | 88400 | 559 |
| 603 | 20240531 | 092500 | 4493057200 | 88600 | 88600 | 88600 | 88500 | 274 |
| 604 | 20240531 | 092400 | 4468792400 | 88500 | 88700 | 88700 | 88500 | 494 |
| 605 | 20240531 | 092300 | 4425035200 | 88700 | 88800 | 88800 | 88600 | 440 |
| 606 | 20240531 | 092200 | 4385990200 | 88800 | 88500 | 88800 | 88500 | 1384 |
| 607 | 20240531 | 092100 | 4263125600 | 88700 | 88400 | 88800 | 88300 | 1670 |
| 608 | 20240531 | 092000 | 4115377300 | 88400 | 89000 | 89000 | 88400 | 4183 |
| 609 | 20240531 | 091900 | 3744683800 | 89000 | 89300 | 89300 | 88800 | 3237 |
| 610 | 20240531 | 091800 | 3456555600 | 89300 | 89500 | 89600 | 89300 | 390 |
| 611 | 20240531 | 091700 | 3421700400 | 89500 | 89600 | 89800 | 89500 | 598 |
| 612 | 20240531 | 091600 | 3368118000 | 89800 | 89700 | 89800 | 89600 | 374 |
| 613 | 20240531 | 091500 | 3334565900 | 89700 | 90000 | 90100 | 89600 | 949 |
| 614 | 20240531 | 091400 | 3249289300 | 90100 | 89700 | 90100 | 89700 | 1012 |
| 615 | 20240531 | 091300 | 3158212500 | 89800 | 89800 | 90000 | 89600 | 445 |
| 616 | 20240531 | 091200 | 3118225500 | 89900 | 90000 | 90000 | 89400 | 1625 |
| 617 | 20240531 | 091100 | 2972431700 | 90000 | 90200 | 90200 | 89900 | 1579 |
| 618 | 20240531 | 091000 | 2830242700 | 90100 | 89900 | 90300 | 89900 | 2094 |
| 619 | 20240531 | 090900 | 2641524800 | 89900 | 90000 | 90100 | 89700 | 1438 |
| 620 | 20240531 | 090800 | 2512211000 | 89900 | 89600 | 90100 | 89400 | 872 |
| 621 | 20240531 | 090700 | 2433909000 | 89400 | 89800 | 90200 | 89400 | 2342 |
| 622 | 20240531 | 090600 | 2223438100 | 89800 | 89700 | 89800 | 89300 | 601 |
| 623 | 20240531 | 090500 | 2169606000 | 89300 | 89700 | 90000 | 89300 | 2330 |
| 624 | 20240531 | 090400 | 1960532100 | 89600 | 89500 | 89800 | 89200 | 2430 |
| 625 | 20240531 | 090300 | 1743094900 | 89500 | 88200 | 89500 | 88200 | 2684 |
| 626 | 20240531 | 090200 | 1504384800 | 88100 | 87900 | 88300 | 87500 | 4486 |
| 627 | 20240531 | 090100 | 1110707900 | 88000 | 89200 | 89200 | 87500 | 8255 |
| 628 | 20240531 | 090000 | 381703500 | 89400 | 88800 | 89500 | 88800 | 4256 |