34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 3 | 20241023 | 192500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20241023 | 192400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20241023 | 192300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20241023 | 192200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20241023 | 192100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20241023 | 192000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20241023 | 191900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20241023 | 191800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20241023 | 191700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20241023 | 191600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20241023 | 191500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20241023 | 191400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20241023 | 191300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20241023 | 191200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20241023 | 191100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20241023 | 191000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20241023 | 190900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20241023 | 190800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20241023 | 190700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20241023 | 190600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20241023 | 190500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20241023 | 190400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20241023 | 190300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20241023 | 190200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20241023 | 190100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20241023 | 190000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20241023 | 185900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20241023 | 185800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20241023 | 185700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20241023 | 185600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 33 | 20241023 | 185500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20241023 | 185400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20241023 | 185300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20241023 | 185200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20241023 | 185100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20241023 | 185000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20241023 | 184900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20241023 | 184800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20241023 | 184700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20241023 | 184600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20241023 | 184500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20241023 | 184400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20241023 | 184300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20241023 | 184200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20241023 | 184100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20241023 | 184000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20241023 | 183900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20241023 | 183800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20241023 | 183700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20241023 | 183600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20241023 | 183500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20241023 | 183400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20241023 | 183300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20241023 | 183200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20241023 | 183100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20241023 | 183000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20241023 | 182900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20241023 | 182800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20241023 | 182700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20241023 | 182600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 63 | 20241023 | 182500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20241023 | 182400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20241023 | 182300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20241023 | 182200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20241023 | 182100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20241023 | 182000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20241023 | 181900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20241023 | 181800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20241023 | 181700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20241023 | 181600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20241023 | 181500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20241023 | 181400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20241023 | 181300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20241023 | 181200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20241023 | 181100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20241023 | 181000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20241023 | 180900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20241023 | 180800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20241023 | 180700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20241023 | 180600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20241023 | 180500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20241023 | 180400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20241023 | 180300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20241023 | 180200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20241023 | 180100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20241023 | 180000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20241023 | 175900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20241023 | 175800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20241023 | 175700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20241023 | 175600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 93 | 20241023 | 175500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20241023 | 175400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20241023 | 175300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20241023 | 175200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20241023 | 175100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20241023 | 175000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20241023 | 174900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20241023 | 174800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20241023 | 174700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20241023 | 174600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20241023 | 174500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20241023 | 174400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20241023 | 174300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20241023 | 174200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20241023 | 174100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20241023 | 174000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20241023 | 173900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20241023 | 173800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20241023 | 173700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20241023 | 173600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20241023 | 173500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20241023 | 173400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20241023 | 173300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20241023 | 173200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20241023 | 173100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20241023 | 173000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20241023 | 172900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20241023 | 172800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20241023 | 172700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20241023 | 172600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 123 | 20241023 | 172500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20241023 | 172400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20241023 | 172300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20241023 | 172200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20241023 | 172100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20241023 | 172000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20241023 | 171900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20241023 | 171800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20241023 | 171700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20241023 | 171600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20241023 | 171500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20241023 | 171400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20241023 | 171300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20241023 | 171200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20241023 | 171100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20241023 | 171000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20241023 | 170900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20241023 | 170800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20241023 | 170700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20241023 | 170600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20241023 | 170500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20241023 | 170400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20241023 | 170300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20241023 | 170200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20241023 | 170100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20241023 | 170000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20241023 | 165900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20241023 | 165800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20241023 | 165700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20241023 | 165600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 153 | 20241023 | 165500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20241023 | 165400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20241023 | 165300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20241023 | 165200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20241023 | 165100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20241023 | 165000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20241023 | 164900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20241023 | 164800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20241023 | 164700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20241023 | 164600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20241023 | 164500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20241023 | 164400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20241023 | 164300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20241023 | 164200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20241023 | 164100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20241023 | 164000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20241023 | 163900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20241023 | 163800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20241023 | 163700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20241023 | 163600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20241023 | 163500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20241023 | 163400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20241023 | 163300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20241023 | 163200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20241023 | 163100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20241023 | 163000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20241023 | 162900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20241023 | 162800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20241023 | 162700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20241023 | 162600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 183 | 20241023 | 162500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20241023 | 162400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20241023 | 162300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20241023 | 162200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20241023 | 162100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20241023 | 162000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20241023 | 161900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20241023 | 161800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20241023 | 161700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20241023 | 161600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20241023 | 161500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20241023 | 161400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20241023 | 161300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20241023 | 161200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20241023 | 161100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20241023 | 161000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20241023 | 160900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20241023 | 160800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20241023 | 160700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20241023 | 160600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20241023 | 160500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20241023 | 160400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20241023 | 160300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20241023 | 160200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20241023 | 160100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20241023 | 160000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20241023 | 155900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20241023 | 155800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20241023 | 155700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20241023 | 155600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 213 | 20241023 | 155500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20241023 | 155400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20241023 | 155300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20241023 | 155200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20241023 | 155100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20241023 | 155000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20241023 | 154900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20241023 | 154800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20241023 | 154700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20241023 | 154600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20241023 | 154500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20241023 | 154400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20241023 | 154300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20241023 | 154200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20241023 | 154100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241023 | 154000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241023 | 153900 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241023 | 153800 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241023 | 153700 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241023 | 153600 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241023 | 153500 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20241023 | 153400 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20241023 | 153300 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20241023 | 153200 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20241023 | 153100 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20241023 | 153000 | 12151713100 | 71600 | 71600 | 71600 | 71600 | 3908 |
| 239 | 20241023 | 152900 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20241023 | 152800 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20241023 | 152700 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20241023 | 152600 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 243 | 20241023 | 152500 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20241023 | 152400 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20241023 | 152300 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20241023 | 152200 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20241023 | 152100 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20241023 | 152000 | 11871900300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20241023 | 151900 | 11871900300 | 71500 | 71500 | 71600 | 71400 | 544 |
| 250 | 20241023 | 151800 | 11832984300 | 71400 | 71300 | 71500 | 71300 | 220 |
| 251 | 20241023 | 151700 | 11817269500 | 71300 | 71500 | 71600 | 71300 | 901 |
| 252 | 20241023 | 151600 | 11752857800 | 71500 | 71500 | 71600 | 71400 | 367 |
| 253 | 20241023 | 151500 | 11726611000 | 71400 | 71500 | 71600 | 71400 | 692 |
| 254 | 20241023 | 151400 | 11677129600 | 71500 | 71500 | 71600 | 71400 | 974 |
| 255 | 20241023 | 151300 | 11607495500 | 71500 | 71600 | 71600 | 71500 | 184 |
| 256 | 20241023 | 151200 | 11594332300 | 71600 | 71600 | 71600 | 71500 | 893 |
| 257 | 20241023 | 151100 | 11530399700 | 71500 | 71600 | 71600 | 71500 | 59 |
| 258 | 20241023 | 151000 | 11526177000 | 71600 | 71500 | 71600 | 71500 | 273 |
| 259 | 20241023 | 150900 | 11506637700 | 71500 | 71600 | 71600 | 71400 | 329 |
| 260 | 20241023 | 150800 | 11483092900 | 71500 | 71500 | 71600 | 71400 | 545 |
| 261 | 20241023 | 150700 | 11444113500 | 71500 | 71600 | 71700 | 71500 | 503 |
| 262 | 20241023 | 150600 | 11408139000 | 71600 | 71600 | 71700 | 71500 | 318 |
| 263 | 20241023 | 150500 | 11385372600 | 71600 | 71600 | 71600 | 71500 | 110 |
| 264 | 20241023 | 150400 | 11377503500 | 71600 | 71600 | 71700 | 71500 | 448 |
| 265 | 20241023 | 150300 | 11345426700 | 71600 | 71600 | 71700 | 71500 | 294 |
| 266 | 20241023 | 150200 | 11324373100 | 71600 | 71600 | 71700 | 71500 | 222 |
| 267 | 20241023 | 150100 | 11308472500 | 71700 | 71500 | 71700 | 71400 | 248 |
| 268 | 20241023 | 150000 | 11290719200 | 71600 | 71800 | 71800 | 71600 | 240 |
| 269 | 20241023 | 145900 | 11273517400 | 71700 | 71600 | 71800 | 71600 | 597 |
| 270 | 20241023 | 145800 | 11230734900 | 71600 | 71700 | 71800 | 71600 | 639 |
| 271 | 20241023 | 145700 | 11184912800 | 71700 | 71700 | 71700 | 71600 | 690 |
| 272 | 20241023 | 145600 | 11135442400 | 71700 | 71700 | 71800 | 71600 | 655 |
| 273 | 20241023 | 145500 | 11088480000 | 71700 | 71700 | 71800 | 71600 | 632 |
| 274 | 20241023 | 145400 | 11043198500 | 71700 | 71700 | 71700 | 71600 | 337 |
| 275 | 20241023 | 145300 | 11019038700 | 71700 | 71700 | 71700 | 71600 | 323 |
| 276 | 20241023 | 145200 | 10995882200 | 71700 | 71600 | 71700 | 71500 | 556 |
| 277 | 20241023 | 145100 | 10956059700 | 71500 | 71900 | 71900 | 71500 | 921 |
| 278 | 20241023 | 145000 | 10890009800 | 71800 | 71800 | 71900 | 71700 | 307 |
| 279 | 20241023 | 144900 | 10867956300 | 71700 | 71900 | 71900 | 71700 | 894 |
| 280 | 20241023 | 144800 | 10803734300 | 71900 | 71800 | 71900 | 71800 | 354 |
| 281 | 20241023 | 144700 | 10778296400 | 71900 | 71900 | 71900 | 71800 | 497 |
| 282 | 20241023 | 144600 | 10742596300 | 71800 | 71800 | 71900 | 71700 | 565 |
| 283 | 20241023 | 144500 | 10702030900 | 71800 | 71900 | 71900 | 71600 | 492 |
| 284 | 20241023 | 144400 | 10666719600 | 71900 | 71700 | 71900 | 71700 | 631 |
| 285 | 20241023 | 144300 | 10621387800 | 71900 | 71800 | 71900 | 71500 | 1321 |
| 286 | 20241023 | 144200 | 10526567300 | 71900 | 71900 | 71900 | 71800 | 503 |
| 287 | 20241023 | 144100 | 10490426900 | 71900 | 71800 | 71900 | 71800 | 846 |
| 288 | 20241023 | 144000 | 10429618300 | 71800 | 71800 | 71900 | 71700 | 412 |
| 289 | 20241023 | 143900 | 10400024400 | 71800 | 71900 | 71900 | 71700 | 684 |
| 290 | 20241023 | 143800 | 10350915500 | 71800 | 71800 | 71900 | 71700 | 987 |
| 291 | 20241023 | 143700 | 10280046600 | 71800 | 71800 | 71800 | 71700 | 371 |
| 292 | 20241023 | 143600 | 10253411400 | 71800 | 71800 | 71800 | 71600 | 1044 |
| 293 | 20241023 | 143500 | 10178525600 | 71700 | 71700 | 71800 | 71700 | 2320 |
| 294 | 20241023 | 143400 | 10012142300 | 71700 | 71700 | 71700 | 71600 | 492 |
| 295 | 20241023 | 143300 | 9976875100 | 71700 | 71700 | 71700 | 71600 | 379 |
| 296 | 20241023 | 143200 | 9949704400 | 71700 | 71700 | 71700 | 71600 | 723 |
| 297 | 20241023 | 143100 | 9897905500 | 71700 | 71600 | 71700 | 71600 | 316 |
| 298 | 20241023 | 143000 | 9875259600 | 71700 | 71600 | 71700 | 71600 | 499 |
| 299 | 20241023 | 142900 | 9839512100 | 71700 | 71600 | 71700 | 71500 | 514 |
| 300 | 20241023 | 142800 | 9802708200 | 71500 | 71600 | 71700 | 71500 | 622 |
| 301 | 20241023 | 142700 | 9758173900 | 71600 | 71600 | 71700 | 71500 | 786 |
| 302 | 20241023 | 142600 | 9701893700 | 71600 | 71600 | 71700 | 71500 | 624 |
| 303 | 20241023 | 142500 | 9657203400 | 71700 | 71600 | 71700 | 71500 | 438 |
| 304 | 20241023 | 142400 | 9625822500 | 71600 | 71700 | 71700 | 71500 | 463 |
| 305 | 20241023 | 142300 | 9592669700 | 71600 | 71800 | 71800 | 71600 | 1571 |
| 306 | 20241023 | 142200 | 9480061200 | 71800 | 71700 | 71800 | 71700 | 330 |
| 307 | 20241023 | 142100 | 9456373000 | 71800 | 71800 | 71800 | 71700 | 307 |
| 308 | 20241023 | 142000 | 9434330800 | 71800 | 71700 | 71800 | 71600 | 975 |
| 309 | 20241023 | 141900 | 9364405800 | 71700 | 71700 | 71700 | 71600 | 499 |
| 310 | 20241023 | 141800 | 9328629400 | 71700 | 71600 | 71700 | 71600 | 672 |
| 311 | 20241023 | 141700 | 9280494200 | 71500 | 71600 | 71600 | 71500 | 414 |
| 312 | 20241023 | 141600 | 9250867600 | 71600 | 71500 | 71700 | 71400 | 377 |
| 313 | 20241023 | 141500 | 9223885000 | 71500 | 71500 | 71700 | 71400 | 603 |
| 314 | 20241023 | 141400 | 9180757200 | 71500 | 71500 | 71600 | 71400 | 268 |
| 315 | 20241023 | 141300 | 9161593200 | 71500 | 71700 | 71700 | 71400 | 510 |
| 316 | 20241023 | 141200 | 9125099700 | 71700 | 71700 | 71700 | 71600 | 360 |
| 317 | 20241023 | 141100 | 9099288300 | 71700 | 71500 | 71700 | 71500 | 242 |
| 318 | 20241023 | 141000 | 9081954200 | 71500 | 71500 | 71700 | 71400 | 643 |
| 319 | 20241023 | 140900 | 9035933100 | 71400 | 71600 | 71600 | 71300 | 752 |
| 320 | 20241023 | 140800 | 8982197300 | 71600 | 71600 | 71600 | 71500 | 349 |
| 321 | 20241023 | 140700 | 8957220700 | 71500 | 71500 | 71600 | 71500 | 226 |
| 322 | 20241023 | 140600 | 8941047000 | 71500 | 71500 | 71500 | 71400 | 213 |
| 323 | 20241023 | 140500 | 8925818100 | 71400 | 71500 | 71500 | 71300 | 310 |
| 324 | 20241023 | 140400 | 8903682600 | 71400 | 71500 | 71600 | 71400 | 351 |
| 325 | 20241023 | 140300 | 8878611300 | 71500 | 71500 | 71500 | 71300 | 351 |
| 326 | 20241023 | 140200 | 8853544000 | 71600 | 71700 | 71700 | 71400 | 751 |
| 327 | 20241023 | 140100 | 8799803400 | 71700 | 71800 | 71800 | 71600 | 1010 |
| 328 | 20241023 | 140000 | 8727314000 | 71800 | 71800 | 71800 | 71600 | 767 |
| 329 | 20241023 | 135900 | 8672309500 | 71700 | 71700 | 71800 | 71600 | 860 |
| 330 | 20241023 | 135800 | 8610611300 | 71700 | 71700 | 71700 | 71600 | 925 |
| 331 | 20241023 | 135700 | 8544291600 | 71700 | 71600 | 71700 | 71500 | 662 |
| 332 | 20241023 | 135600 | 8496866500 | 71700 | 71500 | 71700 | 71400 | 977 |
| 333 | 20241023 | 135500 | 8426942800 | 71500 | 71500 | 71500 | 71400 | 165 |
| 334 | 20241023 | 135400 | 8415156900 | 71400 | 71500 | 71700 | 71300 | 643 |
| 335 | 20241023 | 135300 | 8369206900 | 71500 | 71500 | 71700 | 71500 | 4176 |
| 336 | 20241023 | 135200 | 8070338300 | 71500 | 71300 | 71500 | 71300 | 3362 |
| 337 | 20241023 | 135100 | 7830433400 | 71300 | 71300 | 71300 | 71200 | 395 |
| 338 | 20241023 | 135000 | 7802274700 | 71300 | 71200 | 71300 | 71100 | 957 |
| 339 | 20241023 | 134900 | 7734071900 | 71200 | 71100 | 71200 | 71100 | 974 |
| 340 | 20241023 | 134800 | 7664727100 | 71100 | 71100 | 71200 | 71000 | 2521 |
| 341 | 20241023 | 134700 | 7485542800 | 71100 | 70800 | 71100 | 70800 | 1900 |
| 342 | 20241023 | 134600 | 7350693700 | 70700 | 70800 | 70800 | 70700 | 76 |
| 343 | 20241023 | 134500 | 7345314000 | 70800 | 70700 | 70900 | 70600 | 323 |
| 344 | 20241023 | 134400 | 7322471700 | 70800 | 70900 | 70900 | 70700 | 302 |
| 345 | 20241023 | 134300 | 7301098600 | 70900 | 70800 | 70900 | 70800 | 38 |
| 346 | 20241023 | 134200 | 7298404900 | 70800 | 70600 | 71000 | 70600 | 1175 |
| 347 | 20241023 | 134100 | 7215115700 | 70600 | 70700 | 70900 | 70600 | 514 |
| 348 | 20241023 | 134000 | 7178766000 | 70700 | 70700 | 71000 | 70700 | 1476 |
| 349 | 20241023 | 133900 | 7074047900 | 70800 | 70800 | 70800 | 70700 | 529 |
| 350 | 20241023 | 133800 | 7036607700 | 70800 | 71000 | 71000 | 70800 | 224 |
| 351 | 20241023 | 133700 | 7020725800 | 71000 | 70800 | 71000 | 70700 | 968 |
| 352 | 20241023 | 133600 | 6952121500 | 70900 | 70700 | 70900 | 70700 | 198 |
| 353 | 20241023 | 133500 | 6938091500 | 70700 | 70900 | 70900 | 70700 | 651 |
| 354 | 20241023 | 133400 | 6892026000 | 70900 | 70900 | 70900 | 70800 | 132 |
| 355 | 20241023 | 133300 | 6882669800 | 70900 | 70800 | 70900 | 70700 | 267 |
| 356 | 20241023 | 133200 | 6863755600 | 70800 | 70700 | 70800 | 70700 | 126 |
| 357 | 20241023 | 133100 | 6854839300 | 70700 | 70700 | 70900 | 70600 | 1032 |
| 358 | 20241023 | 133000 | 6781858000 | 70900 | 70800 | 70900 | 70600 | 464 |
| 359 | 20241023 | 132900 | 6749030900 | 70900 | 71000 | 71000 | 70800 | 1464 |
| 360 | 20241023 | 132800 | 6645145800 | 70900 | 70900 | 71000 | 70800 | 1738 |
| 361 | 20241023 | 132700 | 6521921400 | 70900 | 70700 | 70900 | 70700 | 1015 |
| 362 | 20241023 | 132600 | 6450045700 | 70800 | 70700 | 70800 | 70700 | 241 |
| 363 | 20241023 | 132500 | 6433002400 | 70700 | 70900 | 70900 | 70600 | 874 |
| 364 | 20241023 | 132400 | 6371160600 | 70900 | 70800 | 70900 | 70800 | 81 |
| 365 | 20241023 | 132300 | 6365420800 | 70800 | 70800 | 70900 | 70800 | 1699 |
| 366 | 20241023 | 132200 | 6245036300 | 70700 | 70500 | 70800 | 70500 | 3039 |
| 367 | 20241023 | 132100 | 6030228400 | 70400 | 70500 | 70500 | 70400 | 9 |
| 368 | 20241023 | 132000 | 6029594100 | 70400 | 70500 | 70500 | 70200 | 1418 |
| 369 | 20241023 | 131900 | 5929781700 | 70500 | 70500 | 70600 | 70500 | 306 |
| 370 | 20241023 | 131800 | 5908196800 | 70500 | 70400 | 70500 | 70400 | 184 |
| 371 | 20241023 | 131700 | 5895225400 | 70400 | 70500 | 70500 | 70400 | 321 |
| 372 | 20241023 | 131600 | 5872602200 | 70400 | 70500 | 70500 | 70200 | 592 |
| 373 | 20241023 | 131500 | 5830971700 | 70500 | 70400 | 70500 | 70400 | 122 |
| 374 | 20241023 | 131400 | 5822372800 | 70400 | 70400 | 70400 | 70300 | 274 |
| 375 | 20241023 | 131300 | 5803085500 | 70400 | 70400 | 70500 | 70300 | 165 |
| 376 | 20241023 | 131200 | 5791469800 | 70500 | 70400 | 70500 | 70300 | 410 |
| 377 | 20241023 | 131100 | 5762581900 | 70300 | 70400 | 70400 | 70300 | 851 |
| 378 | 20241023 | 131000 | 5702673800 | 70400 | 70300 | 70400 | 70300 | 965 |
| 379 | 20241023 | 130900 | 5634823300 | 70200 | 70100 | 70300 | 70100 | 687 |
| 380 | 20241023 | 130800 | 5586593200 | 70100 | 70100 | 70100 | 70000 | 149 |
| 381 | 20241023 | 130700 | 5576150700 | 70100 | 70000 | 70100 | 70000 | 256 |
| 382 | 20241023 | 130600 | 5558225400 | 70100 | 70100 | 70100 | 70100 | 108 |
| 383 | 20241023 | 130500 | 5550654600 | 70100 | 70100 | 70200 | 70100 | 226 |
| 384 | 20241023 | 130400 | 5534810000 | 70100 | 70100 | 70100 | 70000 | 117 |
| 385 | 20241023 | 130300 | 5526611000 | 70100 | 70100 | 70100 | 70100 | 1023 |
| 386 | 20241023 | 130200 | 5454898700 | 70100 | 70100 | 70100 | 70000 | 178 |
| 387 | 20241023 | 130100 | 5442423000 | 70100 | 70100 | 70100 | 70000 | 116 |
| 388 | 20241023 | 130000 | 5434291500 | 70100 | 70100 | 70100 | 70000 | 86 |
| 389 | 20241023 | 125900 | 5428263200 | 70000 | 70100 | 70100 | 70000 | 61 |
| 390 | 20241023 | 125800 | 5423990300 | 70100 | 70000 | 70100 | 70000 | 98 |
| 391 | 20241023 | 125700 | 5417129100 | 70000 | 69900 | 70100 | 69900 | 214 |
| 392 | 20241023 | 125600 | 5402152800 | 70000 | 70000 | 70000 | 70000 | 436 |
| 393 | 20241023 | 125500 | 5371632800 | 70000 | 70000 | 70000 | 70000 | 133 |
| 394 | 20241023 | 125400 | 5362322800 | 70000 | 70000 | 70100 | 69900 | 225 |
| 395 | 20241023 | 125300 | 5346572200 | 69900 | 70000 | 70000 | 69900 | 92 |
| 396 | 20241023 | 125200 | 5340134700 | 70000 | 69900 | 70000 | 69800 | 48 |
| 397 | 20241023 | 125100 | 5336779700 | 69900 | 70100 | 70100 | 69800 | 422 |
| 398 | 20241023 | 125000 | 5307239600 | 70200 | 70100 | 70200 | 70000 | 412 |
| 399 | 20241023 | 124900 | 5278358700 | 70000 | 69900 | 70000 | 69900 | 810 |
| 400 | 20241023 | 124800 | 5221658800 | 70000 | 70000 | 70000 | 69900 | 138 |
| 401 | 20241023 | 124700 | 5212005200 | 70000 | 69900 | 70000 | 69900 | 76 |
| 402 | 20241023 | 124600 | 5206685600 | 69900 | 69900 | 70100 | 69900 | 670 |
| 403 | 20241023 | 124500 | 5159838800 | 70100 | 70000 | 70100 | 69900 | 175 |
| 404 | 20241023 | 124400 | 5147588800 | 70000 | 70000 | 70000 | 69900 | 303 |
| 405 | 20241023 | 124300 | 5126390900 | 69900 | 70000 | 70000 | 69900 | 99 |
| 406 | 20241023 | 124200 | 5119461000 | 70000 | 70000 | 70000 | 69900 | 318 |
| 407 | 20241023 | 124100 | 5097203100 | 70000 | 69900 | 70000 | 69900 | 90 |
| 408 | 20241023 | 124000 | 5090906500 | 70000 | 69900 | 70000 | 69800 | 116 |
| 409 | 20241023 | 123900 | 5082793400 | 69900 | 69900 | 70000 | 69900 | 2117 |
| 410 | 20241023 | 123800 | 4934657600 | 69800 | 69900 | 69900 | 69800 | 15 |
| 411 | 20241023 | 123700 | 4933609300 | 69900 | 69800 | 69900 | 69800 | 667 |
| 412 | 20241023 | 123600 | 4887043300 | 69800 | 69800 | 69900 | 69800 | 91 |
| 413 | 20241023 | 123500 | 4880684600 | 69900 | 69900 | 69900 | 69900 | 56 |
| 414 | 20241023 | 123400 | 4876770200 | 69900 | 69800 | 69900 | 69800 | 126 |
| 415 | 20241023 | 123300 | 4867964800 | 69900 | 69900 | 69900 | 69800 | 93 |
| 416 | 20241023 | 123200 | 4861470700 | 69900 | 69800 | 69900 | 69800 | 90 |
| 417 | 20241023 | 123100 | 4855181400 | 69900 | 69900 | 69900 | 69700 | 114 |
| 418 | 20241023 | 123000 | 4847219500 | 69700 | 69900 | 69900 | 69600 | 494 |
| 419 | 20241023 | 122900 | 4812777900 | 69900 | 69900 | 69900 | 69800 | 88 |
| 420 | 20241023 | 122800 | 4806630200 | 69900 | 69900 | 69900 | 69800 | 128 |
| 421 | 20241023 | 122700 | 4797690200 | 69900 | 69800 | 69900 | 69800 | 133 |
| 422 | 20241023 | 122600 | 4788400200 | 69900 | 69800 | 69900 | 69800 | 21 |
| 423 | 20241023 | 122500 | 4786932500 | 69900 | 69900 | 69900 | 69800 | 124 |
| 424 | 20241023 | 122400 | 4778267700 | 69900 | 69900 | 69900 | 69800 | 59 |
| 425 | 20241023 | 122300 | 4774148200 | 69800 | 69900 | 69900 | 69800 | 114 |
| 426 | 20241023 | 122200 | 4766180400 | 69800 | 69800 | 69900 | 69700 | 378 |
| 427 | 20241023 | 122100 | 4739796000 | 69900 | 69800 | 69900 | 69800 | 99 |
| 428 | 20241023 | 122000 | 4732884000 | 69800 | 69900 | 69900 | 69800 | 258 |
| 429 | 20241023 | 121900 | 4714867600 | 69900 | 69800 | 69900 | 69800 | 56 |
| 430 | 20241023 | 121800 | 4710956400 | 69800 | 69900 | 69900 | 69800 | 150 |
| 431 | 20241023 | 121700 | 4700482800 | 69900 | 69700 | 69900 | 69700 | 283 |
| 432 | 20241023 | 121600 | 4680742200 | 69700 | 69800 | 69900 | 69700 | 324 |
| 433 | 20241023 | 121500 | 4658126200 | 69800 | 69900 | 69900 | 69800 | 115 |
| 434 | 20241023 | 121400 | 4650087800 | 69900 | 69800 | 69900 | 69800 | 566 |
| 435 | 20241023 | 121300 | 4610578300 | 69800 | 69800 | 70000 | 69800 | 195 |
| 436 | 20241023 | 121200 | 4596965600 | 69900 | 69900 | 69900 | 69800 | 402 |
| 437 | 20241023 | 121100 | 4568872500 | 69900 | 69800 | 69900 | 69800 | 201 |
| 438 | 20241023 | 121000 | 4554839000 | 69900 | 69900 | 69900 | 69800 | 61 |
| 439 | 20241023 | 120900 | 4550575400 | 69900 | 69900 | 69900 | 69900 | 103 |
| 440 | 20241023 | 120800 | 4543375700 | 69800 | 69900 | 69900 | 69800 | 361 |
| 441 | 20241023 | 120700 | 4518175200 | 69900 | 69900 | 69900 | 69800 | 73 |
| 442 | 20241023 | 120600 | 4513072700 | 69900 | 69900 | 69900 | 69900 | 131 |
| 443 | 20241023 | 120500 | 4503915800 | 69800 | 69900 | 69900 | 69800 | 83 |
| 444 | 20241023 | 120400 | 4498116500 | 69900 | 69900 | 69900 | 69900 | 62 |
| 445 | 20241023 | 120300 | 4493782700 | 69900 | 69900 | 69900 | 69900 | 33 |
| 446 | 20241023 | 120200 | 4491476000 | 69900 | 69900 | 69900 | 69800 | 156 |
| 447 | 20241023 | 120100 | 4480573800 | 69900 | 69900 | 69900 | 69800 | 201 |
| 448 | 20241023 | 120000 | 4466525800 | 69800 | 69800 | 69800 | 69700 | 210 |
| 449 | 20241023 | 115900 | 4451868000 | 69800 | 69800 | 69800 | 69700 | 36 |
| 450 | 20241023 | 115800 | 4449357300 | 69800 | 69900 | 69900 | 69700 | 297 |
| 451 | 20241023 | 115700 | 4428619900 | 69800 | 69900 | 69900 | 69800 | 18 |
| 452 | 20241023 | 115600 | 4427362700 | 69800 | 70000 | 70000 | 69800 | 269 |
| 453 | 20241023 | 115500 | 4408564900 | 69900 | 69800 | 70000 | 69800 | 461 |
| 454 | 20241023 | 115400 | 4376334700 | 69900 | 69900 | 69900 | 69800 | 253 |
| 455 | 20241023 | 115300 | 4358650300 | 69900 | 69900 | 69900 | 69800 | 190 |
| 456 | 20241023 | 115200 | 4345371300 | 69800 | 69800 | 69900 | 69700 | 498 |
| 457 | 20241023 | 115100 | 4310599100 | 69800 | 69800 | 69800 | 69800 | 141 |
| 458 | 20241023 | 115000 | 4300757300 | 69700 | 69700 | 69800 | 69700 | 205 |
| 459 | 20241023 | 114900 | 4286460600 | 69800 | 69800 | 69800 | 69800 | 73 |
| 460 | 20241023 | 114800 | 4281365200 | 69800 | 69800 | 69800 | 69700 | 100 |
| 461 | 20241023 | 114700 | 4274387200 | 69800 | 69700 | 69800 | 69700 | 441 |
| 462 | 20241023 | 114600 | 4243641700 | 69700 | 69800 | 69800 | 69700 | 24 |
| 463 | 20241023 | 114500 | 4241968000 | 69700 | 69600 | 69800 | 69600 | 294 |
| 464 | 20241023 | 114400 | 4221467800 | 69600 | 69700 | 69700 | 69500 | 341 |
| 465 | 20241023 | 114300 | 4197728000 | 69700 | 69800 | 69800 | 69700 | 60 |
| 466 | 20241023 | 114200 | 4193543100 | 69800 | 69700 | 69800 | 69600 | 119 |
| 467 | 20241023 | 114100 | 4185248600 | 69700 | 69800 | 69800 | 69700 | 52 |
| 468 | 20241023 | 114000 | 4181620800 | 69700 | 69600 | 69700 | 69600 | 338 |
| 469 | 20241023 | 113900 | 4158062400 | 69600 | 69600 | 69600 | 69500 | 45 |
| 470 | 20241023 | 113800 | 4154932500 | 69700 | 69700 | 69800 | 69600 | 106 |
| 471 | 20241023 | 113700 | 4147547400 | 69500 | 69600 | 69800 | 69500 | 513 |
| 472 | 20241023 | 113600 | 4111887500 | 69500 | 69800 | 69800 | 69500 | 265 |
| 473 | 20241023 | 113500 | 4093434000 | 69800 | 69800 | 69800 | 69800 | 116 |
| 474 | 20241023 | 113400 | 4085337200 | 69800 | 69800 | 69900 | 69800 | 222 |
| 475 | 20241023 | 113300 | 4069841100 | 69800 | 69800 | 69800 | 69700 | 1205 |
| 476 | 20241023 | 113200 | 3985746200 | 69800 | 69600 | 69800 | 69600 | 288 |
| 477 | 20241023 | 113100 | 3965672200 | 69700 | 69500 | 69700 | 69500 | 190 |
| 478 | 20241023 | 113000 | 3952444400 | 69600 | 69600 | 69700 | 69600 | 129 |
| 479 | 20241023 | 112900 | 3943461900 | 69600 | 69500 | 69600 | 69500 | 75 |
| 480 | 20241023 | 112800 | 3938246300 | 69500 | 69500 | 69500 | 69500 | 104 |
| 481 | 20241023 | 112700 | 3931018300 | 69500 | 69500 | 69600 | 69400 | 86 |
| 482 | 20241023 | 112600 | 3925042900 | 69400 | 69500 | 69600 | 69400 | 636 |
| 483 | 20241023 | 112500 | 3880839700 | 69400 | 69300 | 69400 | 69300 | 271 |
| 484 | 20241023 | 112400 | 3862044300 | 69300 | 69300 | 69400 | 69300 | 100 |
| 485 | 20241023 | 112300 | 3855108100 | 69400 | 69400 | 69500 | 69300 | 741 |
| 486 | 20241023 | 112200 | 3803682200 | 69400 | 69400 | 69600 | 69100 | 1064 |
| 487 | 20241023 | 112100 | 3729906700 | 69400 | 69400 | 69600 | 69300 | 1148 |
| 488 | 20241023 | 112000 | 3650162300 | 69300 | 69400 | 69400 | 69300 | 288 |
| 489 | 20241023 | 111900 | 3630198700 | 69300 | 69300 | 69300 | 69200 | 80 |
| 490 | 20241023 | 111800 | 3624656800 | 69300 | 69200 | 69300 | 69200 | 80 |
| 491 | 20241023 | 111700 | 3619113200 | 69200 | 69500 | 69500 | 69200 | 146 |
| 492 | 20241023 | 111600 | 3608982700 | 69400 | 69300 | 69500 | 69300 | 111 |
| 493 | 20241023 | 111500 | 3601283800 | 69300 | 69500 | 69500 | 69200 | 476 |
| 494 | 20241023 | 111400 | 3568271600 | 69500 | 69500 | 69500 | 69400 | 4 |
| 495 | 20241023 | 111300 | 3567993800 | 69500 | 69400 | 69500 | 69400 | 120 |
| 496 | 20241023 | 111200 | 3559656700 | 69400 | 69400 | 69500 | 69400 | 131 |
| 497 | 20241023 | 111100 | 3550560300 | 69400 | 69100 | 69400 | 69100 | 72 |
| 498 | 20241023 | 111000 | 3545576700 | 69100 | 69200 | 69500 | 69000 | 399 |
| 499 | 20241023 | 110900 | 3517974400 | 69300 | 69200 | 69400 | 69200 | 712 |
| 500 | 20241023 | 110800 | 3468615700 | 69300 | 69300 | 69300 | 69200 | 347 |
| 501 | 20241023 | 110700 | 3444568700 | 69300 | 69200 | 69300 | 69200 | 786 |
| 502 | 20241023 | 110600 | 3390173900 | 69200 | 69100 | 69200 | 69100 | 457 |
| 503 | 20241023 | 110500 | 3358592700 | 69100 | 69000 | 69100 | 69000 | 49 |
| 504 | 20241023 | 110400 | 3355208900 | 69100 | 69000 | 69100 | 68900 | 186 |
| 505 | 20241023 | 110300 | 3342373000 | 69100 | 69100 | 69200 | 69000 | 102 |
| 506 | 20241023 | 110200 | 3335323900 | 69100 | 69200 | 69200 | 69100 | 171 |
| 507 | 20241023 | 110100 | 3323490800 | 69300 | 69200 | 69300 | 69100 | 288 |
| 508 | 20241023 | 110000 | 3303559000 | 69200 | 69200 | 69200 | 69200 | 209 |
| 509 | 20241023 | 105900 | 3289096200 | 69200 | 69200 | 69200 | 69100 | 103 |
| 510 | 20241023 | 105800 | 3281971200 | 69100 | 69100 | 69200 | 69100 | 37 |
| 511 | 20241023 | 105700 | 3279413800 | 69000 | 69000 | 69100 | 69000 | 467 |
| 512 | 20241023 | 105600 | 3247158300 | 69000 | 68900 | 69100 | 68900 | 468 |
| 513 | 20241023 | 105500 | 3214837400 | 69000 | 69000 | 69000 | 68900 | 31 |
| 514 | 20241023 | 105400 | 3212698500 | 69000 | 69100 | 69100 | 68900 | 301 |
| 515 | 20241023 | 105300 | 3191926000 | 69100 | 69000 | 69100 | 69000 | 106 |
| 516 | 20241023 | 105200 | 3184607600 | 69100 | 69000 | 69100 | 69000 | 28 |
| 517 | 20241023 | 105100 | 3182673800 | 69000 | 68900 | 69000 | 68900 | 47 |
| 518 | 20241023 | 105000 | 3179431000 | 69000 | 69000 | 69000 | 68900 | 262 |
| 519 | 20241023 | 104900 | 3161355100 | 69000 | 69100 | 69100 | 69000 | 64 |
| 520 | 20241023 | 104800 | 3156933200 | 69100 | 69000 | 69100 | 68900 | 350 |
| 521 | 20241023 | 104700 | 3132784000 | 68900 | 69100 | 69100 | 68900 | 246 |
| 522 | 20241023 | 104600 | 3115812100 | 69100 | 69100 | 69100 | 69000 | 57 |
| 523 | 20241023 | 104500 | 3111873900 | 69000 | 68900 | 69100 | 68800 | 1482 |
| 524 | 20241023 | 104400 | 3009747900 | 68900 | 69000 | 69000 | 68900 | 141 |
| 525 | 20241023 | 104300 | 3000024100 | 69000 | 68800 | 69000 | 68800 | 66 |
| 526 | 20241023 | 104200 | 2995472500 | 68800 | 68600 | 68900 | 68500 | 900 |
| 527 | 20241023 | 104100 | 2933658200 | 68700 | 68600 | 68700 | 68600 | 34 |
| 528 | 20241023 | 104000 | 2931323900 | 68600 | 68600 | 68700 | 68600 | 262 |
| 529 | 20241023 | 103900 | 2913348300 | 68500 | 68600 | 68600 | 68500 | 157 |
| 530 | 20241023 | 103800 | 2902593700 | 68600 | 68600 | 68600 | 68600 | 34 |
| 531 | 20241023 | 103700 | 2900261300 | 68600 | 68400 | 68800 | 68400 | 31 |
| 532 | 20241023 | 103600 | 2898134900 | 68500 | 68500 | 68700 | 68400 | 446 |
| 533 | 20241023 | 103500 | 2867586600 | 68600 | 68500 | 68600 | 68500 | 115 |
| 534 | 20241023 | 103400 | 2859708900 | 68600 | 68600 | 68600 | 68500 | 222 |
| 535 | 20241023 | 103300 | 2844496700 | 68600 | 68600 | 68700 | 68600 | 119 |
| 536 | 20241023 | 103200 | 2836323300 | 68900 | 68800 | 68900 | 68500 | 40 |
| 537 | 20241023 | 103100 | 2833577000 | 69000 | 68600 | 69000 | 68600 | 951 |
| 538 | 20241023 | 103000 | 2768209900 | 68600 | 68900 | 69000 | 68600 | 610 |
| 539 | 20241023 | 102900 | 2726303600 | 68800 | 68900 | 69000 | 68800 | 275 |
| 540 | 20241023 | 102800 | 2707354800 | 68900 | 69000 | 69100 | 68900 | 369 |
| 541 | 20241023 | 102700 | 2681894900 | 69000 | 68700 | 69000 | 68700 | 833 |
| 542 | 20241023 | 102600 | 2624564000 | 68700 | 68700 | 68700 | 68600 | 277 |
| 543 | 20241023 | 102500 | 2605554400 | 68600 | 68600 | 68700 | 68600 | 104 |
| 544 | 20241023 | 102400 | 2598411200 | 68600 | 68600 | 68700 | 68600 | 19 |
| 545 | 20241023 | 102300 | 2597107100 | 68700 | 68500 | 68700 | 68400 | 546 |
| 546 | 20241023 | 102200 | 2559701600 | 68500 | 68500 | 68600 | 68500 | 33 |
| 547 | 20241023 | 102100 | 2557440200 | 68500 | 68500 | 68800 | 68400 | 829 |
| 548 | 20241023 | 102000 | 2500586200 | 68400 | 68300 | 68400 | 68300 | 239 |
| 549 | 20241023 | 101900 | 2484261000 | 68300 | 68300 | 68400 | 68300 | 218 |
| 550 | 20241023 | 101800 | 2469370600 | 68400 | 68500 | 68500 | 68400 | 139 |
| 551 | 20241023 | 101700 | 2459861000 | 68500 | 68400 | 68500 | 68400 | 19 |
| 552 | 20241023 | 101600 | 2458560600 | 68400 | 68500 | 68500 | 68400 | 8 |
| 553 | 20241023 | 101500 | 2458013000 | 68500 | 68400 | 68500 | 68400 | 18 |
| 554 | 20241023 | 101400 | 2456780100 | 68400 | 68500 | 68600 | 68400 | 68 |
| 555 | 20241023 | 101300 | 2452122700 | 68500 | 68800 | 68800 | 68500 | 263 |
| 556 | 20241023 | 101200 | 2434083400 | 68800 | 68600 | 68800 | 68500 | 404 |
| 557 | 20241023 | 101100 | 2406361900 | 68600 | 68500 | 68600 | 68500 | 22 |
| 558 | 20241023 | 101000 | 2404854800 | 68600 | 68500 | 68600 | 68500 | 134 |
| 559 | 20241023 | 100900 | 2395663200 | 68500 | 68600 | 68600 | 68500 | 28 |
| 560 | 20241023 | 100800 | 2393742600 | 68600 | 68700 | 68700 | 68500 | 94 |
| 561 | 20241023 | 100700 | 2387294100 | 68500 | 68500 | 68500 | 68400 | 268 |
| 562 | 20241023 | 100600 | 2368936600 | 68500 | 68800 | 68800 | 68500 | 138 |
| 563 | 20241023 | 100500 | 2359477300 | 68700 | 68400 | 68700 | 68300 | 529 |
| 564 | 20241023 | 100400 | 2323220800 | 68300 | 68400 | 68400 | 68200 | 125 |
| 565 | 20241023 | 100300 | 2314677500 | 68300 | 68300 | 68300 | 68200 | 52 |
| 566 | 20241023 | 100200 | 2311130800 | 68200 | 68200 | 68400 | 68200 | 31 |
| 567 | 20241023 | 100100 | 2309013300 | 68400 | 68300 | 68400 | 68200 | 140 |
| 568 | 20241023 | 100000 | 2299443300 | 68400 | 68300 | 68400 | 68300 | 24 |
| 569 | 20241023 | 095900 | 2297803300 | 68300 | 68400 | 68400 | 68300 | 38 |
| 570 | 20241023 | 095800 | 2295206900 | 68400 | 68400 | 68500 | 68400 | 47 |
| 571 | 20241023 | 095700 | 2291991100 | 68500 | 68400 | 68600 | 68400 | 31 |
| 572 | 20241023 | 095600 | 2289867800 | 68600 | 68500 | 68600 | 68500 | 170 |
| 573 | 20241023 | 095500 | 2278219800 | 68500 | 68500 | 68600 | 68500 | 59 |
| 574 | 20241023 | 095400 | 2274177600 | 68700 | 68500 | 68700 | 68400 | 887 |
| 575 | 20241023 | 095300 | 2213314900 | 68500 | 68600 | 68600 | 68400 | 599 |
| 576 | 20241023 | 095200 | 2172231600 | 68500 | 68400 | 68800 | 68300 | 712 |
| 577 | 20241023 | 095100 | 2123366300 | 68400 | 68500 | 68600 | 68400 | 118 |
| 578 | 20241023 | 095000 | 2115283300 | 68500 | 68400 | 68500 | 68400 | 53 |
| 579 | 20241023 | 094900 | 2111656400 | 68400 | 68400 | 68500 | 68400 | 16 |
| 580 | 20241023 | 094800 | 2110561900 | 68400 | 68200 | 68400 | 68100 | 277 |
| 581 | 20241023 | 094700 | 2091651000 | 68200 | 68200 | 68200 | 68100 | 382 |
| 582 | 20241023 | 094600 | 2065634200 | 68100 | 68200 | 68200 | 68100 | 16 |
| 583 | 20241023 | 094500 | 2064543500 | 68200 | 68200 | 68200 | 68100 | 1117 |
| 584 | 20241023 | 094400 | 1988459100 | 68200 | 68300 | 68300 | 68100 | 94 |
| 585 | 20241023 | 094300 | 1982048000 | 68200 | 68000 | 68400 | 68000 | 500 |
| 586 | 20241023 | 094200 | 1947953800 | 68100 | 68100 | 68100 | 68000 | 146 |
| 587 | 20241023 | 094100 | 1938024400 | 68000 | 68100 | 68100 | 67900 | 1031 |
| 588 | 20241023 | 094000 | 1867978300 | 68000 | 68000 | 68100 | 68000 | 230 |
| 589 | 20241023 | 093900 | 1852332900 | 68000 | 68100 | 68200 | 68000 | 361 |
| 590 | 20241023 | 093800 | 1827758600 | 68100 | 68100 | 68200 | 68000 | 435 |
| 591 | 20241023 | 093700 | 1798144700 | 68100 | 68100 | 68100 | 68000 | 349 |
| 592 | 20241023 | 093600 | 1774405000 | 68100 | 68000 | 68100 | 68000 | 28 |
| 593 | 20241023 | 093500 | 1772499200 | 68000 | 68100 | 68200 | 68000 | 2118 |
| 594 | 20241023 | 093400 | 1628442000 | 68100 | 68200 | 68500 | 68100 | 57 |
| 595 | 20241023 | 093300 | 1624556700 | 68200 | 68400 | 68600 | 68000 | 2859 |
| 596 | 20241023 | 093200 | 1429651200 | 68400 | 68700 | 68700 | 68400 | 601 |
| 597 | 20241023 | 093100 | 1388438000 | 68600 | 68400 | 68600 | 68400 | 165 |
| 598 | 20241023 | 093000 | 1377131100 | 68300 | 68400 | 68500 | 68300 | 451 |
| 599 | 20241023 | 092900 | 1346289400 | 68500 | 68600 | 68600 | 68500 | 433 |
| 600 | 20241023 | 092800 | 1316616600 | 68700 | 68700 | 68700 | 68600 | 34 |
| 601 | 20241023 | 092700 | 1314281700 | 68700 | 68600 | 68800 | 68600 | 547 |
| 602 | 20241023 | 092600 | 1276687700 | 68600 | 68700 | 68800 | 68500 | 415 |
| 603 | 20241023 | 092500 | 1248219600 | 68700 | 68600 | 68700 | 68500 | 490 |
| 604 | 20241023 | 092400 | 1214635900 | 68700 | 68500 | 68900 | 68400 | 250 |
| 605 | 20241023 | 092300 | 1197518600 | 68400 | 68800 | 68900 | 68300 | 789 |
| 606 | 20241023 | 092200 | 1143418900 | 68800 | 68900 | 68900 | 68300 | 3152 |
| 607 | 20241023 | 092100 | 927166100 | 68900 | 69100 | 69100 | 68900 | 480 |
| 608 | 20241023 | 092000 | 894036400 | 69200 | 69000 | 69200 | 69000 | 310 |
| 609 | 20241023 | 091900 | 872591600 | 69100 | 69000 | 69100 | 69000 | 522 |
| 610 | 20241023 | 091800 | 836562700 | 69100 | 69200 | 69200 | 69100 | 624 |
| 611 | 20241023 | 091700 | 793428100 | 69300 | 69300 | 69300 | 69200 | 383 |
| 612 | 20241023 | 091600 | 766913900 | 69400 | 69400 | 69400 | 69300 | 74 |
| 613 | 20241023 | 091500 | 761782700 | 69300 | 69500 | 69700 | 69300 | 1150 |
| 614 | 20241023 | 091400 | 681832800 | 69600 | 69300 | 69600 | 69200 | 1764 |
| 615 | 20241023 | 091300 | 559551600 | 69400 | 69700 | 69700 | 69300 | 1007 |
| 616 | 20241023 | 091200 | 489592500 | 69700 | 69400 | 69800 | 69400 | 256 |
| 617 | 20241023 | 091100 | 471771000 | 69400 | 69500 | 69900 | 69400 | 481 |
| 618 | 20241023 | 091000 | 438244100 | 69500 | 69700 | 69700 | 69500 | 137 |
| 619 | 20241023 | 090900 | 428713200 | 69400 | 69400 | 69600 | 69400 | 367 |
| 620 | 20241023 | 090800 | 403217200 | 69500 | 69500 | 69600 | 69500 | 331 |
| 621 | 20241023 | 090700 | 380202600 | 69500 | 69900 | 69900 | 69500 | 390 |
| 622 | 20241023 | 090600 | 353050400 | 69800 | 69700 | 69900 | 69600 | 375 |
| 623 | 20241023 | 090500 | 326887600 | 69700 | 70200 | 70200 | 69700 | 1100 |
| 624 | 20241023 | 090400 | 249989100 | 70300 | 70100 | 70300 | 70100 | 388 |
| 625 | 20241023 | 090300 | 222736100 | 70400 | 69800 | 70400 | 69800 | 307 |
| 626 | 20241023 | 090200 | 201233100 | 69800 | 69600 | 70100 | 69500 | 240 |
| 627 | 20241023 | 090100 | 184522100 | 69600 | 69600 | 69800 | 69600 | 418 |
| 628 | 20241023 | 090000 | 155387400 | 69600 | 70500 | 70500 | 69600 | 2210 |