34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 3 | 20241120 | 192200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20241120 | 192100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20241120 | 192000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20241120 | 191900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20241120 | 191800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20241120 | 191700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20241120 | 191600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20241120 | 191500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20241120 | 191400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20241120 | 191300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20241120 | 191200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20241120 | 191100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20241120 | 191000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20241120 | 190900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20241120 | 190800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20241120 | 190700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20241120 | 190600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20241120 | 190500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20241120 | 190400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20241120 | 190300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20241120 | 190200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20241120 | 190100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20241120 | 190000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20241120 | 185900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20241120 | 185800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20241120 | 185700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20241120 | 185600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20241120 | 185500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20241120 | 185400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20241120 | 185300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 33 | 20241120 | 185200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20241120 | 185100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20241120 | 185000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20241120 | 184900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20241120 | 184800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20241120 | 184700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20241120 | 184600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20241120 | 184500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20241120 | 184400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20241120 | 184300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20241120 | 184200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20241120 | 184100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20241120 | 184000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20241120 | 183900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20241120 | 183800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20241120 | 183700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20241120 | 183600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20241120 | 183500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20241120 | 183400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20241120 | 183300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20241120 | 183200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20241120 | 183100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20241120 | 183000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20241120 | 182900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20241120 | 182800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20241120 | 182700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20241120 | 182600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20241120 | 182500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20241120 | 182400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20241120 | 182300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 63 | 20241120 | 182200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20241120 | 182100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20241120 | 182000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20241120 | 181900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20241120 | 181800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20241120 | 181700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20241120 | 181600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20241120 | 181500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20241120 | 181400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20241120 | 181300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20241120 | 181200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20241120 | 181100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20241120 | 181000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20241120 | 180900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20241120 | 180800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20241120 | 180700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20241120 | 180600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20241120 | 180500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20241120 | 180400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20241120 | 180300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20241120 | 180200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20241120 | 180100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20241120 | 180000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20241120 | 175900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20241120 | 175800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20241120 | 175700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20241120 | 175600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20241120 | 175500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20241120 | 175400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20241120 | 175300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 93 | 20241120 | 175200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20241120 | 175100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20241120 | 175000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20241120 | 174900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20241120 | 174800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20241120 | 174700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20241120 | 174600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20241120 | 174500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20241120 | 174400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20241120 | 174300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20241120 | 174200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20241120 | 174100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20241120 | 174000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20241120 | 173900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20241120 | 173800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20241120 | 173700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20241120 | 173600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20241120 | 173500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20241120 | 173400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20241120 | 173300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20241120 | 173200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20241120 | 173100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20241120 | 173000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20241120 | 172900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20241120 | 172800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20241120 | 172700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20241120 | 172600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20241120 | 172500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20241120 | 172400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20241120 | 172300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 123 | 20241120 | 172200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20241120 | 172100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20241120 | 172000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20241120 | 171900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20241120 | 171800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20241120 | 171700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20241120 | 171600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20241120 | 171500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20241120 | 171400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20241120 | 171300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20241120 | 171200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20241120 | 171100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20241120 | 171000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20241120 | 170900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20241120 | 170800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20241120 | 170700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20241120 | 170600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20241120 | 170500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20241120 | 170400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20241120 | 170300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20241120 | 170200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20241120 | 170100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20241120 | 170000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20241120 | 165900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20241120 | 165800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20241120 | 165700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20241120 | 165600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20241120 | 165500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20241120 | 165400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20241120 | 165300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 153 | 20241120 | 165200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20241120 | 165100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20241120 | 165000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20241120 | 164900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20241120 | 164800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20241120 | 164700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20241120 | 164600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20241120 | 164500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20241120 | 164400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20241120 | 164300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20241120 | 164200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20241120 | 164100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20241120 | 164000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20241120 | 163900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20241120 | 163800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20241120 | 163700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20241120 | 163600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20241120 | 163500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20241120 | 163400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20241120 | 163300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20241120 | 163200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20241120 | 163100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20241120 | 163000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20241120 | 162900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20241120 | 162800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20241120 | 162700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20241120 | 162600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20241120 | 162500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20241120 | 162400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20241120 | 162300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 183 | 20241120 | 162200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20241120 | 162100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20241120 | 162000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20241120 | 161900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20241120 | 161800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20241120 | 161700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20241120 | 161600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20241120 | 161500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20241120 | 161400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20241120 | 161300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20241120 | 161200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20241120 | 161100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20241120 | 161000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20241120 | 160900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20241120 | 160800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20241120 | 160700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20241120 | 160600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20241120 | 160500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20241120 | 160400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20241120 | 160300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20241120 | 160200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20241120 | 160100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20241120 | 160000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20241120 | 155900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20241120 | 155800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20241120 | 155700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20241120 | 155600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20241120 | 155500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20241120 | 155400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20241120 | 155300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 213 | 20241120 | 155200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20241120 | 155100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20241120 | 155000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20241120 | 154900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20241120 | 154800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20241120 | 154700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20241120 | 154600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20241120 | 154500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20241120 | 154400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20241120 | 154300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20241120 | 154200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20241120 | 154100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20241120 | 154000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20241120 | 153900 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20241120 | 153800 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20241120 | 153700 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20241120 | 153600 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20241120 | 153500 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20241120 | 153400 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20241120 | 153300 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20241120 | 153200 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20241120 | 153100 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20241120 | 153000 | 11913781800 | 79100 | 79100 | 79100 | 79100 | 2050 |
| 236 | 20241120 | 152900 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 237 | 20241120 | 152800 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 238 | 20241120 | 152700 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 239 | 20241120 | 152600 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 240 | 20241120 | 152500 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 241 | 20241120 | 152400 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 242 | 20241120 | 152300 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 243 | 20241120 | 152200 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 244 | 20241120 | 152100 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 245 | 20241120 | 152000 | 11751626800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 246 | 20241120 | 151900 | 11751626800 | 79000 | 79200 | 79300 | 79000 | 808 |
| 247 | 20241120 | 151800 | 11687603400 | 79100 | 79000 | 79100 | 79000 | 417 |
| 248 | 20241120 | 151700 | 11654635000 | 79000 | 78900 | 79100 | 78500 | 1922 |
| 249 | 20241120 | 151600 | 11503327200 | 78900 | 78900 | 79000 | 78800 | 196 |
| 250 | 20241120 | 151500 | 11487875500 | 78800 | 78700 | 78900 | 78700 | 401 |
| 251 | 20241120 | 151400 | 11456294200 | 78700 | 78800 | 78900 | 78700 | 600 |
| 252 | 20241120 | 151300 | 11409017600 | 78900 | 78800 | 79000 | 78800 | 276 |
| 253 | 20241120 | 151200 | 11387262600 | 78800 | 78900 | 79000 | 78800 | 367 |
| 254 | 20241120 | 151100 | 11358328500 | 78800 | 78800 | 79000 | 78800 | 185 |
| 255 | 20241120 | 151000 | 11343749100 | 78800 | 78800 | 79100 | 78800 | 1110 |
| 256 | 20241120 | 150900 | 11256037300 | 78800 | 78900 | 79000 | 78800 | 245 |
| 257 | 20241120 | 150800 | 11236718900 | 79000 | 78900 | 79000 | 78800 | 392 |
| 258 | 20241120 | 150700 | 11205805700 | 78800 | 79000 | 79000 | 78800 | 893 |
| 259 | 20241120 | 150600 | 11135417000 | 79000 | 78800 | 79000 | 78800 | 339 |
| 260 | 20241120 | 150500 | 11108683800 | 78800 | 78900 | 78900 | 78800 | 328 |
| 261 | 20241120 | 150400 | 11082832400 | 78800 | 79100 | 79100 | 78800 | 200 |
| 262 | 20241120 | 150300 | 11067056700 | 79000 | 78900 | 79000 | 78900 | 407 |
| 263 | 20241120 | 150200 | 11034931000 | 79000 | 79000 | 79100 | 78900 | 291 |
| 264 | 20241120 | 150100 | 11011955000 | 79000 | 79000 | 79100 | 78900 | 384 |
| 265 | 20241120 | 150000 | 10981632500 | 78900 | 79000 | 79000 | 78900 | 389 |
| 266 | 20241120 | 145900 | 10950929000 | 79000 | 78900 | 79000 | 78900 | 491 |
| 267 | 20241120 | 145800 | 10912175200 | 79000 | 79000 | 79000 | 78900 | 431 |
| 268 | 20241120 | 145700 | 10878157600 | 79000 | 78900 | 79000 | 78900 | 510 |
| 269 | 20241120 | 145600 | 10837913000 | 79000 | 78900 | 79000 | 78800 | 761 |
| 270 | 20241120 | 145500 | 10777871100 | 78900 | 78900 | 79200 | 78800 | 328 |
| 271 | 20241120 | 145400 | 10751968000 | 79000 | 79100 | 79100 | 78800 | 393 |
| 272 | 20241120 | 145300 | 10720924500 | 79200 | 79000 | 79200 | 78900 | 480 |
| 273 | 20241120 | 145200 | 10682956900 | 79000 | 78900 | 79200 | 78900 | 500 |
| 274 | 20241120 | 145100 | 10643455000 | 79000 | 79000 | 79000 | 78900 | 262 |
| 275 | 20241120 | 145000 | 10622773600 | 78900 | 78900 | 79000 | 78900 | 665 |
| 276 | 20241120 | 144900 | 10570281100 | 79000 | 78900 | 79000 | 78900 | 353 |
| 277 | 20241120 | 144800 | 10542418800 | 79000 | 79000 | 79000 | 78900 | 404 |
| 278 | 20241120 | 144700 | 10510526700 | 78900 | 79100 | 79100 | 78900 | 357 |
| 279 | 20241120 | 144600 | 10482345300 | 78900 | 79000 | 79100 | 78800 | 346 |
| 280 | 20241120 | 144500 | 10455013100 | 79000 | 79000 | 79200 | 78900 | 663 |
| 281 | 20241120 | 144400 | 10402589000 | 78900 | 79000 | 79100 | 78900 | 180 |
| 282 | 20241120 | 144300 | 10388377700 | 79000 | 79100 | 79200 | 79000 | 303 |
| 283 | 20241120 | 144200 | 10364418300 | 79100 | 78800 | 79200 | 78800 | 452 |
| 284 | 20241120 | 144100 | 10328700100 | 78800 | 78900 | 79000 | 78800 | 254 |
| 285 | 20241120 | 144000 | 10308668100 | 78800 | 78800 | 79000 | 78800 | 262 |
| 286 | 20241120 | 143900 | 10288009800 | 78900 | 78900 | 79000 | 78800 | 701 |
| 287 | 20241120 | 143800 | 10232708900 | 78900 | 79000 | 79000 | 78800 | 436 |
| 288 | 20241120 | 143700 | 10198303800 | 79000 | 78800 | 79000 | 78800 | 229 |
| 289 | 20241120 | 143600 | 10180237100 | 78800 | 78900 | 79000 | 78800 | 431 |
| 290 | 20241120 | 143500 | 10146219400 | 79000 | 79000 | 79100 | 79000 | 287 |
| 291 | 20241120 | 143400 | 10123533500 | 79000 | 79000 | 79200 | 79000 | 284 |
| 292 | 20241120 | 143300 | 10101089100 | 79100 | 79100 | 79300 | 79000 | 270 |
| 293 | 20241120 | 143200 | 10079724400 | 79100 | 79100 | 79200 | 79100 | 422 |
| 294 | 20241120 | 143100 | 10046341100 | 79100 | 79000 | 79200 | 79000 | 266 |
| 295 | 20241120 | 143000 | 10025309400 | 79000 | 79100 | 79200 | 79000 | 327 |
| 296 | 20241120 | 142900 | 9999465200 | 79100 | 79000 | 79100 | 79000 | 373 |
| 297 | 20241120 | 142800 | 9969987100 | 79000 | 79100 | 79200 | 79000 | 252 |
| 298 | 20241120 | 142700 | 9950065100 | 79100 | 79100 | 79200 | 79000 | 347 |
| 299 | 20241120 | 142600 | 9922614900 | 79100 | 79100 | 79200 | 78900 | 255 |
| 300 | 20241120 | 142500 | 9902451800 | 79100 | 79100 | 79200 | 78900 | 382 |
| 301 | 20241120 | 142400 | 9872245700 | 79200 | 79100 | 79200 | 78900 | 236 |
| 302 | 20241120 | 142300 | 9853590000 | 79000 | 79100 | 79200 | 78900 | 295 |
| 303 | 20241120 | 142200 | 9830276300 | 79100 | 79000 | 79200 | 79000 | 404 |
| 304 | 20241120 | 142100 | 9798316800 | 79100 | 79000 | 79100 | 79000 | 434 |
| 305 | 20241120 | 142000 | 9764022400 | 79000 | 79100 | 79200 | 79000 | 410 |
| 306 | 20241120 | 141900 | 9731593300 | 79200 | 79100 | 79200 | 79100 | 310 |
| 307 | 20241120 | 141800 | 9707060400 | 79100 | 79100 | 79200 | 79100 | 351 |
| 308 | 20241120 | 141700 | 9679287500 | 79100 | 79200 | 79200 | 79100 | 167 |
| 309 | 20241120 | 141600 | 9666072100 | 79400 | 79100 | 79400 | 79100 | 406 |
| 310 | 20241120 | 141500 | 9633918500 | 79200 | 79100 | 79200 | 79100 | 289 |
| 311 | 20241120 | 141400 | 9611046900 | 79200 | 79100 | 79300 | 79100 | 237 |
| 312 | 20241120 | 141300 | 9592292300 | 79200 | 79300 | 79300 | 79100 | 258 |
| 313 | 20241120 | 141200 | 9571854500 | 79300 | 79300 | 79400 | 79200 | 252 |
| 314 | 20241120 | 141100 | 9551881700 | 79300 | 79200 | 79300 | 79200 | 218 |
| 315 | 20241120 | 141000 | 9534612600 | 79300 | 79200 | 79300 | 79200 | 247 |
| 316 | 20241120 | 140900 | 9515031600 | 79200 | 79200 | 79300 | 79100 | 453 |
| 317 | 20241120 | 140800 | 9479153600 | 79200 | 79100 | 79200 | 79100 | 179 |
| 318 | 20241120 | 140700 | 9464991000 | 79200 | 79200 | 79300 | 79100 | 276 |
| 319 | 20241120 | 140600 | 9443151200 | 79300 | 79100 | 79300 | 79100 | 349 |
| 320 | 20241120 | 140500 | 9415526900 | 79100 | 79100 | 79300 | 79100 | 373 |
| 321 | 20241120 | 140400 | 9386019100 | 79100 | 79100 | 79300 | 79100 | 196 |
| 322 | 20241120 | 140300 | 9370504100 | 79100 | 79000 | 79200 | 79000 | 335 |
| 323 | 20241120 | 140200 | 9343999400 | 79000 | 79200 | 79200 | 79000 | 764 |
| 324 | 20241120 | 140100 | 9283567200 | 79100 | 79100 | 79200 | 79100 | 265 |
| 325 | 20241120 | 140000 | 9262596100 | 79200 | 79100 | 79200 | 79000 | 401 |
| 326 | 20241120 | 135900 | 9230873200 | 79200 | 79100 | 79200 | 79000 | 403 |
| 327 | 20241120 | 135800 | 9199021700 | 79100 | 79000 | 79100 | 78900 | 329 |
| 328 | 20241120 | 135700 | 9173033100 | 78900 | 79000 | 79000 | 78900 | 120 |
| 329 | 20241120 | 135600 | 9163560800 | 78900 | 79100 | 79200 | 78800 | 589 |
| 330 | 20241120 | 135500 | 9116993300 | 79000 | 78900 | 79000 | 78800 | 461 |
| 331 | 20241120 | 135400 | 9080647400 | 78800 | 78800 | 78900 | 78700 | 272 |
| 332 | 20241120 | 135300 | 9059225700 | 78800 | 78800 | 78900 | 78700 | 555 |
| 333 | 20241120 | 135200 | 9015500000 | 78800 | 78900 | 79000 | 78800 | 523 |
| 334 | 20241120 | 135100 | 8974267300 | 79000 | 78900 | 79000 | 78900 | 142 |
| 335 | 20241120 | 135000 | 8963059000 | 78900 | 78900 | 79100 | 78800 | 292 |
| 336 | 20241120 | 134900 | 8939988500 | 78900 | 79000 | 79200 | 78800 | 662 |
| 337 | 20241120 | 134800 | 8887724000 | 79100 | 79200 | 79300 | 79100 | 307 |
| 338 | 20241120 | 134700 | 8863420200 | 79200 | 79200 | 79300 | 79100 | 214 |
| 339 | 20241120 | 134600 | 8846476900 | 79100 | 79100 | 79200 | 78900 | 233 |
| 340 | 20241120 | 134500 | 8828053400 | 79100 | 79000 | 79300 | 78900 | 606 |
| 341 | 20241120 | 134400 | 8780089400 | 79000 | 79100 | 79400 | 79000 | 380 |
| 342 | 20241120 | 134300 | 8750006000 | 79100 | 78900 | 79200 | 78800 | 306 |
| 343 | 20241120 | 134200 | 8725805800 | 79000 | 78700 | 79100 | 78700 | 479 |
| 344 | 20241120 | 134100 | 8688000600 | 78800 | 78900 | 79100 | 78700 | 304 |
| 345 | 20241120 | 134000 | 8664046800 | 79100 | 78700 | 79100 | 78600 | 401 |
| 346 | 20241120 | 133900 | 8632424300 | 78700 | 78600 | 78700 | 78500 | 712 |
| 347 | 20241120 | 133800 | 8576482500 | 78600 | 78600 | 78800 | 78500 | 836 |
| 348 | 20241120 | 133700 | 8510772000 | 78600 | 78800 | 78800 | 78500 | 2230 |
| 349 | 20241120 | 133600 | 8335335800 | 78700 | 78800 | 78900 | 78700 | 246 |
| 350 | 20241120 | 133500 | 8315953100 | 78800 | 78900 | 78900 | 78700 | 404 |
| 351 | 20241120 | 133400 | 8284118200 | 78800 | 78900 | 78900 | 78800 | 366 |
| 352 | 20241120 | 133300 | 8255274100 | 78900 | 79100 | 79200 | 78800 | 201 |
| 353 | 20241120 | 133200 | 8239387400 | 79100 | 78800 | 79100 | 78800 | 652 |
| 354 | 20241120 | 133100 | 8187943000 | 78900 | 78800 | 79100 | 78800 | 399 |
| 355 | 20241120 | 133000 | 8156448200 | 78800 | 78800 | 78900 | 78700 | 338 |
| 356 | 20241120 | 132900 | 8129810600 | 78700 | 79200 | 79200 | 78600 | 2634 |
| 357 | 20241120 | 132800 | 7922180000 | 79100 | 79300 | 79300 | 79000 | 1955 |
| 358 | 20241120 | 132700 | 7767590100 | 79200 | 79300 | 79500 | 79200 | 533 |
| 359 | 20241120 | 132600 | 7725325800 | 79300 | 79200 | 79400 | 79100 | 495 |
| 360 | 20241120 | 132500 | 7686106300 | 79100 | 79100 | 79200 | 79000 | 399 |
| 361 | 20241120 | 132400 | 7654565500 | 79100 | 79300 | 79400 | 79000 | 3385 |
| 362 | 20241120 | 132300 | 7386495600 | 79300 | 79500 | 79600 | 79300 | 845 |
| 363 | 20241120 | 132200 | 7319370200 | 79500 | 79300 | 79500 | 79300 | 569 |
| 364 | 20241120 | 132100 | 7274167400 | 79300 | 79700 | 79700 | 79200 | 4257 |
| 365 | 20241120 | 132000 | 6935734500 | 79700 | 79700 | 79800 | 79700 | 379 |
| 366 | 20241120 | 131900 | 6905513900 | 79800 | 79900 | 79900 | 79700 | 283 |
| 367 | 20241120 | 131800 | 6882929800 | 80000 | 79800 | 80000 | 79800 | 189 |
| 368 | 20241120 | 131700 | 6867838600 | 79900 | 79900 | 79900 | 79800 | 129 |
| 369 | 20241120 | 131600 | 6857541300 | 79800 | 79900 | 80000 | 79800 | 248 |
| 370 | 20241120 | 131500 | 6837731400 | 79900 | 80000 | 80000 | 79800 | 273 |
| 371 | 20241120 | 131400 | 6815904700 | 79800 | 79900 | 79900 | 79800 | 146 |
| 372 | 20241120 | 131300 | 6804244700 | 79900 | 79900 | 80000 | 79800 | 295 |
| 373 | 20241120 | 131200 | 6780687300 | 79900 | 79800 | 80000 | 79800 | 107 |
| 374 | 20241120 | 131100 | 6772132200 | 79800 | 80000 | 80000 | 79800 | 123 |
| 375 | 20241120 | 131000 | 6762309900 | 79900 | 79800 | 79900 | 79800 | 157 |
| 376 | 20241120 | 130900 | 6749777100 | 79900 | 80100 | 80100 | 79900 | 253 |
| 377 | 20241120 | 130800 | 6729550100 | 80000 | 79900 | 80000 | 79800 | 129 |
| 378 | 20241120 | 130700 | 6719243900 | 79800 | 79900 | 80000 | 79800 | 83 |
| 379 | 20241120 | 130600 | 6712614200 | 79800 | 79900 | 80100 | 79800 | 209 |
| 380 | 20241120 | 130500 | 6695911500 | 79900 | 79900 | 80000 | 79800 | 202 |
| 381 | 20241120 | 130400 | 6679767500 | 80000 | 80000 | 80000 | 79900 | 122 |
| 382 | 20241120 | 130300 | 6670018800 | 79900 | 79900 | 80000 | 79900 | 102 |
| 383 | 20241120 | 130200 | 6661863200 | 79900 | 79900 | 80000 | 79800 | 240 |
| 384 | 20241120 | 130100 | 6642696800 | 80000 | 79900 | 80000 | 79800 | 166 |
| 385 | 20241120 | 130000 | 6629428500 | 79900 | 80000 | 80000 | 79900 | 109 |
| 386 | 20241120 | 125900 | 6620714800 | 80000 | 79900 | 80000 | 79900 | 262 |
| 387 | 20241120 | 125800 | 6599765400 | 79900 | 80000 | 80100 | 79900 | 221 |
| 388 | 20241120 | 125700 | 6582088800 | 80000 | 80000 | 80100 | 79900 | 102 |
| 389 | 20241120 | 125600 | 6573934300 | 80000 | 79800 | 80000 | 79800 | 185 |
| 390 | 20241120 | 125500 | 6559152300 | 79800 | 80000 | 80000 | 79700 | 300 |
| 391 | 20241120 | 125400 | 6535186700 | 79900 | 79900 | 80000 | 79800 | 224 |
| 392 | 20241120 | 125300 | 6517278500 | 79800 | 79800 | 79900 | 79700 | 68 |
| 393 | 20241120 | 125200 | 6511851600 | 79800 | 79800 | 80000 | 79700 | 178 |
| 394 | 20241120 | 125100 | 6497648900 | 79800 | 79800 | 80000 | 79800 | 348 |
| 395 | 20241120 | 125000 | 6469865600 | 79900 | 80000 | 80000 | 79800 | 547 |
| 396 | 20241120 | 124900 | 6426155300 | 80000 | 80000 | 80000 | 79900 | 265 |
| 397 | 20241120 | 124800 | 6404975900 | 80000 | 80000 | 80100 | 79900 | 304 |
| 398 | 20241120 | 124700 | 6380671800 | 80100 | 80000 | 80100 | 79900 | 107 |
| 399 | 20241120 | 124600 | 6372116000 | 79900 | 79900 | 80200 | 79900 | 183 |
| 400 | 20241120 | 124500 | 6357480800 | 79900 | 79900 | 80200 | 79900 | 90 |
| 401 | 20241120 | 124400 | 6350280000 | 79900 | 80000 | 80100 | 79900 | 464 |
| 402 | 20241120 | 124300 | 6313185600 | 79900 | 80000 | 80000 | 79900 | 211 |
| 403 | 20241120 | 124200 | 6296315200 | 80000 | 79900 | 80000 | 79900 | 555 |
| 404 | 20241120 | 124100 | 6251966500 | 80000 | 80200 | 80200 | 79900 | 454 |
| 405 | 20241120 | 124000 | 6215638500 | 80100 | 80200 | 80200 | 80100 | 163 |
| 406 | 20241120 | 123900 | 6202574900 | 80200 | 80100 | 80200 | 80100 | 159 |
| 407 | 20241120 | 123800 | 6189832100 | 80100 | 80200 | 80200 | 80100 | 93 |
| 408 | 20241120 | 123700 | 6182376400 | 80200 | 80200 | 80200 | 80100 | 337 |
| 409 | 20241120 | 123600 | 6155373900 | 80200 | 80100 | 80200 | 80100 | 275 |
| 410 | 20241120 | 123500 | 6133326900 | 80200 | 80000 | 80200 | 79900 | 317 |
| 411 | 20241120 | 123400 | 6107949100 | 80000 | 80000 | 80100 | 80000 | 313 |
| 412 | 20241120 | 123300 | 6082900700 | 80100 | 80100 | 80100 | 80000 | 324 |
| 413 | 20241120 | 123200 | 6056957700 | 80100 | 80100 | 80100 | 80000 | 120 |
| 414 | 20241120 | 123100 | 6047352000 | 80100 | 80100 | 80100 | 80000 | 179 |
| 415 | 20241120 | 123000 | 6033022300 | 80100 | 80300 | 80300 | 80000 | 175 |
| 416 | 20241120 | 122900 | 6018999000 | 80300 | 80300 | 80300 | 80200 | 87 |
| 417 | 20241120 | 122800 | 6012018000 | 80300 | 80100 | 80300 | 80100 | 108 |
| 418 | 20241120 | 122700 | 6003359300 | 80100 | 80100 | 80300 | 80000 | 210 |
| 419 | 20241120 | 122600 | 5986530700 | 80100 | 80300 | 80300 | 80100 | 150 |
| 420 | 20241120 | 122500 | 5974498600 | 80300 | 80100 | 80300 | 80100 | 88 |
| 421 | 20241120 | 122400 | 5967444300 | 80100 | 80200 | 80200 | 80100 | 689 |
| 422 | 20241120 | 122300 | 5912244900 | 80200 | 80400 | 80400 | 80200 | 167 |
| 423 | 20241120 | 122200 | 5898832600 | 80300 | 80300 | 80400 | 80300 | 226 |
| 424 | 20241120 | 122100 | 5880680900 | 80200 | 80100 | 80300 | 80100 | 606 |
| 425 | 20241120 | 122000 | 5832128500 | 80200 | 80300 | 80400 | 80100 | 251 |
| 426 | 20241120 | 121900 | 5811988100 | 80200 | 80300 | 80400 | 80200 | 176 |
| 427 | 20241120 | 121800 | 5797867000 | 80400 | 80300 | 80500 | 80300 | 120 |
| 428 | 20241120 | 121700 | 5788220900 | 80300 | 80400 | 80500 | 80200 | 123 |
| 429 | 20241120 | 121600 | 5778336300 | 80500 | 80400 | 80500 | 80200 | 308 |
| 430 | 20241120 | 121500 | 5753590500 | 80300 | 80400 | 80400 | 80300 | 374 |
| 431 | 20241120 | 121400 | 5723550300 | 80400 | 80400 | 80500 | 80300 | 151 |
| 432 | 20241120 | 121300 | 5711413200 | 80500 | 80400 | 80500 | 80400 | 632 |
| 433 | 20241120 | 121200 | 5660595100 | 80500 | 80500 | 80600 | 80400 | 352 |
| 434 | 20241120 | 121100 | 5632253700 | 80500 | 80400 | 80600 | 80400 | 497 |
| 435 | 20241120 | 121000 | 5592251800 | 80500 | 80500 | 80500 | 80400 | 224 |
| 436 | 20241120 | 120900 | 5574227000 | 80500 | 80500 | 80500 | 80400 | 296 |
| 437 | 20241120 | 120800 | 5550416200 | 80500 | 80600 | 80600 | 80400 | 650 |
| 438 | 20241120 | 120700 | 5498146300 | 80600 | 80500 | 80600 | 80400 | 193 |
| 439 | 20241120 | 120600 | 5482611800 | 80400 | 80600 | 80600 | 80300 | 412 |
| 440 | 20241120 | 120500 | 5449481800 | 80500 | 80500 | 80500 | 80400 | 385 |
| 441 | 20241120 | 120400 | 5418501500 | 80500 | 80600 | 80600 | 80400 | 184 |
| 442 | 20241120 | 120300 | 5403687200 | 80600 | 80500 | 80600 | 80400 | 171 |
| 443 | 20241120 | 120200 | 5389920000 | 80500 | 80600 | 80600 | 80400 | 283 |
| 444 | 20241120 | 120100 | 5367134000 | 80600 | 80500 | 80800 | 80400 | 1717 |
| 445 | 20241120 | 120000 | 5228656500 | 80400 | 80100 | 80500 | 80100 | 303 |
| 446 | 20241120 | 115900 | 5204304400 | 80100 | 80100 | 80200 | 80000 | 194 |
| 447 | 20241120 | 115800 | 5188777300 | 80200 | 80100 | 80500 | 80100 | 548 |
| 448 | 20241120 | 115700 | 5144735700 | 80300 | 80200 | 80300 | 80000 | 174 |
| 449 | 20241120 | 115600 | 5130784200 | 80300 | 80200 | 80300 | 79900 | 184 |
| 450 | 20241120 | 115500 | 5116019400 | 80200 | 80200 | 80200 | 79800 | 308 |
| 451 | 20241120 | 115400 | 5091372400 | 80100 | 80000 | 80300 | 79900 | 327 |
| 452 | 20241120 | 115300 | 5065180900 | 80100 | 80000 | 80400 | 80000 | 648 |
| 453 | 20241120 | 115200 | 5013160800 | 80000 | 80000 | 80100 | 79900 | 176 |
| 454 | 20241120 | 115100 | 4999084800 | 79900 | 80000 | 80000 | 79900 | 197 |
| 455 | 20241120 | 115000 | 4983340300 | 79900 | 80200 | 80200 | 79900 | 222 |
| 456 | 20241120 | 114900 | 4965573000 | 80000 | 79900 | 80000 | 79900 | 106 |
| 457 | 20241120 | 114800 | 4957095500 | 79900 | 80100 | 80100 | 79800 | 225 |
| 458 | 20241120 | 114700 | 4939111100 | 80200 | 80100 | 80400 | 79900 | 684 |
| 459 | 20241120 | 114600 | 4884172800 | 80000 | 79900 | 80300 | 79800 | 1672 |
| 460 | 20241120 | 114500 | 4750119800 | 79900 | 79700 | 79900 | 79700 | 134 |
| 461 | 20241120 | 114400 | 4739430500 | 79700 | 79900 | 80000 | 79700 | 189 |
| 462 | 20241120 | 114300 | 4724341500 | 80000 | 79900 | 80000 | 79800 | 256 |
| 463 | 20241120 | 114200 | 4703896800 | 80000 | 79800 | 80000 | 79800 | 148 |
| 464 | 20241120 | 114100 | 4692078100 | 79900 | 79900 | 79900 | 79700 | 135 |
| 465 | 20241120 | 114000 | 4681300300 | 79900 | 80100 | 80100 | 79700 | 442 |
| 466 | 20241120 | 113900 | 4645982700 | 80100 | 80000 | 80100 | 79800 | 481 |
| 467 | 20241120 | 113800 | 4607529600 | 80000 | 80000 | 80000 | 79900 | 215 |
| 468 | 20241120 | 113700 | 4590340700 | 80000 | 79900 | 80000 | 79700 | 349 |
| 469 | 20241120 | 113600 | 4562458900 | 79800 | 79700 | 79900 | 79700 | 255 |
| 470 | 20241120 | 113500 | 4542123400 | 79700 | 79800 | 79800 | 79700 | 203 |
| 471 | 20241120 | 113400 | 4525927600 | 79800 | 79700 | 79900 | 79700 | 224 |
| 472 | 20241120 | 113300 | 4508060300 | 79800 | 79800 | 79900 | 79700 | 189 |
| 473 | 20241120 | 113200 | 4492983900 | 79900 | 79900 | 80000 | 79700 | 143 |
| 474 | 20241120 | 113100 | 4481566800 | 79900 | 79800 | 80000 | 79700 | 257 |
| 475 | 20241120 | 113000 | 4461052000 | 80000 | 79900 | 80000 | 79800 | 359 |
| 476 | 20241120 | 112900 | 4432353900 | 80000 | 79900 | 80000 | 79900 | 174 |
| 477 | 20241120 | 112800 | 4418446900 | 79900 | 79800 | 79900 | 79800 | 181 |
| 478 | 20241120 | 112700 | 4403994800 | 79800 | 79700 | 79900 | 79700 | 253 |
| 479 | 20241120 | 112600 | 4383800900 | 79700 | 79700 | 79800 | 79700 | 171 |
| 480 | 20241120 | 112500 | 4370164100 | 79800 | 79800 | 79900 | 79600 | 159 |
| 481 | 20241120 | 112400 | 4357491500 | 79800 | 79700 | 79800 | 79600 | 73 |
| 482 | 20241120 | 112300 | 4351672800 | 79800 | 79600 | 79800 | 79500 | 284 |
| 483 | 20241120 | 112200 | 4329049600 | 79700 | 79700 | 79900 | 79600 | 728 |
| 484 | 20241120 | 112100 | 4271063700 | 79800 | 79800 | 79800 | 79700 | 233 |
| 485 | 20241120 | 112000 | 4252479800 | 79800 | 79800 | 79800 | 79700 | 330 |
| 486 | 20241120 | 111900 | 4226165400 | 79700 | 79800 | 79900 | 79700 | 147 |
| 487 | 20241120 | 111800 | 4214435600 | 79800 | 79800 | 79900 | 79700 | 253 |
| 488 | 20241120 | 111700 | 4194256400 | 79800 | 79900 | 80000 | 79800 | 234 |
| 489 | 20241120 | 111600 | 4175556600 | 79800 | 79700 | 80000 | 79600 | 329 |
| 490 | 20241120 | 111500 | 4149335900 | 79700 | 79700 | 79800 | 79600 | 143 |
| 491 | 20241120 | 111400 | 4137945400 | 79800 | 79700 | 79800 | 79600 | 136 |
| 492 | 20241120 | 111300 | 4127107200 | 79800 | 79800 | 79800 | 79600 | 763 |
| 493 | 20241120 | 111200 | 4066297200 | 79800 | 79700 | 79800 | 79700 | 223 |
| 494 | 20241120 | 111100 | 4048517300 | 79800 | 79800 | 79900 | 79700 | 126 |
| 495 | 20241120 | 111000 | 4038459400 | 79800 | 79800 | 79900 | 79700 | 308 |
| 496 | 20241120 | 110900 | 4013868400 | 79800 | 79800 | 79900 | 79700 | 216 |
| 497 | 20241120 | 110800 | 3996638000 | 79800 | 79800 | 79900 | 79700 | 392 |
| 498 | 20241120 | 110700 | 3965352200 | 79800 | 80000 | 80000 | 79700 | 147 |
| 499 | 20241120 | 110600 | 3953617300 | 80000 | 79800 | 80000 | 79700 | 326 |
| 500 | 20241120 | 110500 | 3927593700 | 79700 | 79900 | 80000 | 79700 | 254 |
| 501 | 20241120 | 110400 | 3907311800 | 79800 | 79700 | 79800 | 79700 | 113 |
| 502 | 20241120 | 110300 | 3898300500 | 79600 | 79800 | 79800 | 79600 | 253 |
| 503 | 20241120 | 110200 | 3878145500 | 79700 | 79700 | 79800 | 79600 | 270 |
| 504 | 20241120 | 110100 | 3856638400 | 79700 | 79800 | 79800 | 79600 | 143 |
| 505 | 20241120 | 110000 | 3845242300 | 79800 | 79700 | 79800 | 79500 | 1301 |
| 506 | 20241120 | 105900 | 3741773800 | 79500 | 79600 | 79600 | 79500 | 291 |
| 507 | 20241120 | 105800 | 3718625900 | 79500 | 79700 | 79700 | 79500 | 177 |
| 508 | 20241120 | 105700 | 3704534000 | 79600 | 79700 | 79800 | 79600 | 154 |
| 509 | 20241120 | 105600 | 3692263000 | 79700 | 79700 | 79700 | 79500 | 242 |
| 510 | 20241120 | 105500 | 3672994700 | 79600 | 79700 | 79700 | 79600 | 140 |
| 511 | 20241120 | 105400 | 3661848100 | 79500 | 79700 | 79700 | 79500 | 232 |
| 512 | 20241120 | 105300 | 3643394700 | 79700 | 79500 | 79700 | 79500 | 251 |
| 513 | 20241120 | 105200 | 3623420800 | 79500 | 79700 | 79700 | 79500 | 145 |
| 514 | 20241120 | 105100 | 3611882000 | 79700 | 79500 | 79800 | 79500 | 314 |
| 515 | 20241120 | 105000 | 3586892200 | 79500 | 79600 | 79800 | 79500 | 230 |
| 516 | 20241120 | 104900 | 3568568200 | 79700 | 79800 | 79800 | 79600 | 806 |
| 517 | 20241120 | 104800 | 3504363800 | 79800 | 79800 | 79900 | 79700 | 247 |
| 518 | 20241120 | 104700 | 3484654200 | 79700 | 79800 | 79900 | 79700 | 372 |
| 519 | 20241120 | 104600 | 3454975100 | 79800 | 79900 | 80000 | 79800 | 110 |
| 520 | 20241120 | 104500 | 3446188800 | 79900 | 79900 | 79900 | 79800 | 172 |
| 521 | 20241120 | 104400 | 3432456800 | 79800 | 79900 | 80100 | 79800 | 180 |
| 522 | 20241120 | 104300 | 3418058500 | 80000 | 79800 | 80100 | 79800 | 352 |
| 523 | 20241120 | 104200 | 3389920600 | 79800 | 80000 | 80100 | 79800 | 459 |
| 524 | 20241120 | 104100 | 3353227100 | 80000 | 79900 | 80000 | 79900 | 176 |
| 525 | 20241120 | 104000 | 3339157000 | 79900 | 80000 | 80000 | 79900 | 248 |
| 526 | 20241120 | 103900 | 3319327600 | 80000 | 80000 | 80000 | 79900 | 107 |
| 527 | 20241120 | 103800 | 3310773500 | 79900 | 80100 | 80100 | 79900 | 109 |
| 528 | 20241120 | 103700 | 3302057500 | 80100 | 80100 | 80100 | 79900 | 338 |
| 529 | 20241120 | 103600 | 3275007300 | 80000 | 80000 | 80200 | 79900 | 308 |
| 530 | 20241120 | 103500 | 3250368100 | 79900 | 80100 | 80100 | 79900 | 2209 |
| 531 | 20241120 | 103400 | 3073646500 | 80200 | 80200 | 80200 | 80100 | 172 |
| 532 | 20241120 | 103300 | 3059858400 | 80200 | 80300 | 80400 | 80100 | 874 |
| 533 | 20241120 | 103200 | 2989748000 | 80300 | 80300 | 80300 | 80200 | 172 |
| 534 | 20241120 | 103100 | 2975948100 | 80300 | 80400 | 80400 | 80200 | 49 |
| 535 | 20241120 | 103000 | 2972015100 | 80400 | 80400 | 80400 | 80200 | 165 |
| 536 | 20241120 | 102900 | 2958762200 | 80400 | 80500 | 80500 | 80300 | 139 |
| 537 | 20241120 | 102800 | 2947588800 | 80500 | 80300 | 80500 | 80300 | 72 |
| 538 | 20241120 | 102700 | 2941802700 | 80400 | 80200 | 80600 | 80200 | 108 |
| 539 | 20241120 | 102600 | 2933118000 | 80300 | 80300 | 80400 | 80200 | 243 |
| 540 | 20241120 | 102500 | 2913610900 | 80400 | 80500 | 80500 | 80300 | 207 |
| 541 | 20241120 | 102400 | 2896974100 | 80500 | 80500 | 80500 | 80300 | 122 |
| 542 | 20241120 | 102300 | 2887163700 | 80500 | 80400 | 80500 | 80300 | 164 |
| 543 | 20241120 | 102200 | 2873969100 | 80500 | 80500 | 80500 | 80400 | 172 |
| 544 | 20241120 | 102100 | 2860136100 | 80500 | 80500 | 80500 | 80400 | 91 |
| 545 | 20241120 | 102000 | 2852812200 | 80400 | 80400 | 80500 | 80400 | 234 |
| 546 | 20241120 | 101900 | 2833986500 | 80400 | 80500 | 80500 | 80400 | 283 |
| 547 | 20241120 | 101800 | 2811223800 | 80500 | 80600 | 80700 | 80400 | 97 |
| 548 | 20241120 | 101700 | 2803414700 | 80600 | 80500 | 80700 | 80500 | 132 |
| 549 | 20241120 | 101600 | 2792779600 | 80500 | 80500 | 80600 | 80400 | 98 |
| 550 | 20241120 | 101500 | 2784890800 | 80500 | 80700 | 80700 | 80500 | 225 |
| 551 | 20241120 | 101400 | 2766766800 | 80600 | 80600 | 80700 | 80600 | 90 |
| 552 | 20241120 | 101300 | 2759505700 | 80600 | 80500 | 80700 | 80400 | 660 |
| 553 | 20241120 | 101200 | 2706373700 | 80400 | 80500 | 80600 | 80300 | 312 |
| 554 | 20241120 | 101100 | 2681285800 | 80500 | 80700 | 80700 | 80500 | 211 |
| 555 | 20241120 | 101000 | 2664279700 | 80700 | 80400 | 80700 | 80400 | 365 |
| 556 | 20241120 | 100900 | 2634870400 | 80500 | 80400 | 80600 | 80200 | 220 |
| 557 | 20241120 | 100800 | 2617185000 | 80500 | 80500 | 80600 | 80300 | 231 |
| 558 | 20241120 | 100700 | 2598600300 | 80500 | 80500 | 80500 | 80400 | 94 |
| 559 | 20241120 | 100600 | 2591033800 | 80500 | 80500 | 80500 | 80200 | 162 |
| 560 | 20241120 | 100500 | 2578008000 | 80400 | 80400 | 80600 | 80200 | 247 |
| 561 | 20241120 | 100400 | 2558167000 | 80400 | 80300 | 80400 | 80300 | 99 |
| 562 | 20241120 | 100300 | 2550207600 | 80200 | 80400 | 80400 | 80200 | 116 |
| 563 | 20241120 | 100200 | 2540894700 | 80400 | 80200 | 80400 | 80100 | 446 |
| 564 | 20241120 | 100100 | 2505114200 | 80200 | 80600 | 80600 | 80200 | 872 |
| 565 | 20241120 | 100000 | 2435097400 | 80700 | 80700 | 80700 | 80500 | 317 |
| 566 | 20241120 | 095900 | 2409553000 | 80700 | 80600 | 80700 | 80500 | 332 |
| 567 | 20241120 | 095800 | 2382788400 | 80600 | 80600 | 80600 | 80300 | 527 |
| 568 | 20241120 | 095700 | 2340350900 | 80600 | 80400 | 80600 | 80300 | 616 |
| 569 | 20241120 | 095600 | 2290849100 | 80500 | 80500 | 80600 | 80300 | 335 |
| 570 | 20241120 | 095500 | 2263896200 | 80500 | 80500 | 80700 | 80300 | 430 |
| 571 | 20241120 | 095400 | 2229289200 | 80500 | 80400 | 80500 | 80300 | 255 |
| 572 | 20241120 | 095300 | 2208785900 | 80500 | 80500 | 80500 | 80400 | 348 |
| 573 | 20241120 | 095200 | 2180772100 | 80400 | 80300 | 80400 | 80100 | 438 |
| 574 | 20241120 | 095100 | 2145595700 | 80300 | 80300 | 80300 | 80200 | 293 |
| 575 | 20241120 | 095000 | 2122089200 | 80300 | 80300 | 80300 | 80200 | 798 |
| 576 | 20241120 | 094900 | 2058083400 | 80300 | 80300 | 80300 | 80200 | 470 |
| 577 | 20241120 | 094800 | 2020381400 | 80300 | 80300 | 80400 | 80200 | 155 |
| 578 | 20241120 | 094700 | 2007942600 | 80200 | 80300 | 80500 | 80200 | 463 |
| 579 | 20241120 | 094600 | 1970764700 | 80300 | 80300 | 80500 | 80300 | 123 |
| 580 | 20241120 | 094500 | 1960877100 | 80200 | 80300 | 80500 | 80200 | 395 |
| 581 | 20241120 | 094400 | 1929146900 | 80200 | 80400 | 80500 | 80100 | 347 |
| 582 | 20241120 | 094300 | 1901265600 | 80400 | 80600 | 80600 | 80200 | 370 |
| 583 | 20241120 | 094200 | 1871527400 | 80400 | 80400 | 80500 | 80400 | 286 |
| 584 | 20241120 | 094100 | 1848519900 | 80400 | 80300 | 80500 | 80300 | 126 |
| 585 | 20241120 | 094000 | 1838387400 | 80300 | 80400 | 80400 | 80300 | 385 |
| 586 | 20241120 | 093900 | 1807465600 | 80400 | 80400 | 80400 | 80300 | 64 |
| 587 | 20241120 | 093800 | 1802320400 | 80300 | 80400 | 80400 | 80300 | 34 |
| 588 | 20241120 | 093700 | 1799587200 | 80600 | 80400 | 80600 | 80300 | 356 |
| 589 | 20241120 | 093600 | 1770944200 | 80500 | 80500 | 80700 | 80300 | 142 |
| 590 | 20241120 | 093500 | 1759521500 | 80600 | 80600 | 80600 | 80500 | 95 |
| 591 | 20241120 | 093400 | 1751869000 | 80600 | 80400 | 80600 | 80400 | 388 |
| 592 | 20241120 | 093300 | 1720637300 | 80400 | 80800 | 81000 | 80300 | 2323 |
| 593 | 20241120 | 093200 | 1533025200 | 80800 | 80900 | 80900 | 80700 | 647 |
| 594 | 20241120 | 093100 | 1480749700 | 80900 | 80800 | 80900 | 80800 | 1433 |
| 595 | 20241120 | 093000 | 1364859000 | 80800 | 80800 | 80800 | 80600 | 826 |
| 596 | 20241120 | 092900 | 1298130100 | 80700 | 80500 | 80800 | 80500 | 1468 |
| 597 | 20241120 | 092800 | 1179630500 | 80600 | 80600 | 80700 | 80600 | 260 |
| 598 | 20241120 | 092700 | 1158662000 | 80600 | 80200 | 80700 | 80200 | 1282 |
| 599 | 20241120 | 092600 | 1055476100 | 80000 | 80400 | 80400 | 80000 | 300 |
| 600 | 20241120 | 092500 | 1031384200 | 80300 | 80000 | 80300 | 80000 | 173 |
| 601 | 20241120 | 092400 | 1017511500 | 80000 | 79900 | 80000 | 79800 | 390 |
| 602 | 20241120 | 092300 | 986331900 | 79900 | 80200 | 80200 | 79900 | 722 |
| 603 | 20241120 | 092200 | 928551200 | 80200 | 80100 | 80200 | 80100 | 139 |
| 604 | 20241120 | 092100 | 917404000 | 80100 | 80300 | 80300 | 80100 | 139 |
| 605 | 20241120 | 092000 | 906248900 | 80400 | 80000 | 80400 | 79900 | 953 |
| 606 | 20241120 | 091900 | 829981000 | 80100 | 80000 | 80100 | 79900 | 109 |
| 607 | 20241120 | 091800 | 821261900 | 79900 | 80100 | 80100 | 79900 | 274 |
| 608 | 20241120 | 091700 | 799344700 | 80100 | 80400 | 80400 | 80000 | 264 |
| 609 | 20241120 | 091600 | 778160700 | 80500 | 80200 | 80500 | 79900 | 701 |
| 610 | 20241120 | 091500 | 721833300 | 80100 | 79900 | 80100 | 79800 | 512 |
| 611 | 20241120 | 091400 | 680911400 | 79800 | 79800 | 79900 | 79700 | 195 |
| 612 | 20241120 | 091300 | 665353100 | 79900 | 79600 | 79900 | 79600 | 163 |
| 613 | 20241120 | 091200 | 652357200 | 79800 | 79800 | 79900 | 79600 | 501 |
| 614 | 20241120 | 091100 | 612436400 | 79800 | 80000 | 80000 | 79800 | 130 |
| 615 | 20241120 | 091000 | 602055700 | 80000 | 79700 | 80000 | 79600 | 174 |
| 616 | 20241120 | 090900 | 588150200 | 79600 | 79700 | 80000 | 79500 | 411 |
| 617 | 20241120 | 090800 | 555385100 | 79600 | 79700 | 79900 | 79200 | 1263 |
| 618 | 20241120 | 090700 | 454893000 | 79800 | 80100 | 80100 | 79800 | 1107 |
| 619 | 20241120 | 090600 | 366399800 | 80200 | 80200 | 80500 | 80100 | 1097 |
| 620 | 20241120 | 090500 | 278356600 | 80200 | 80300 | 80300 | 80000 | 583 |
| 621 | 20241120 | 090400 | 231617800 | 80400 | 80700 | 80700 | 80300 | 1040 |
| 622 | 20241120 | 090300 | 147900800 | 80700 | 80500 | 80700 | 80500 | 205 |
| 623 | 20241120 | 090200 | 131392700 | 80200 | 79900 | 80400 | 79800 | 267 |
| 624 | 20241120 | 090100 | 110023400 | 79900 | 79900 | 80200 | 79800 | 150 |
| 625 | 20241120 | 090000 | 98033100 | 79900 | 80400 | 80400 | 79800 | 1216 |