34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 3 | 20241213 | 192400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20241213 | 192300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20241213 | 192200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20241213 | 192100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20241213 | 192000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20241213 | 191900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20241213 | 191800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20241213 | 191700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20241213 | 191600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20241213 | 191500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20241213 | 191400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20241213 | 191300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20241213 | 191200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20241213 | 191100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20241213 | 191000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20241213 | 190900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20241213 | 190800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20241213 | 190700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20241213 | 190600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20241213 | 190500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20241213 | 190400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20241213 | 190300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20241213 | 190200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20241213 | 190100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20241213 | 190000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20241213 | 185900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20241213 | 185800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20241213 | 185700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20241213 | 185600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20241213 | 185500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 33 | 20241213 | 185400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20241213 | 185300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20241213 | 185200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20241213 | 185100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20241213 | 185000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20241213 | 184900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20241213 | 184800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20241213 | 184700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20241213 | 184600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20241213 | 184500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20241213 | 184400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20241213 | 184300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20241213 | 184200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20241213 | 184100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20241213 | 184000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20241213 | 183900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20241213 | 183800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20241213 | 183700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20241213 | 183600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20241213 | 183500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20241213 | 183400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20241213 | 183300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20241213 | 183200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20241213 | 183100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20241213 | 183000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20241213 | 182900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20241213 | 182800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20241213 | 182700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20241213 | 182600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20241213 | 182500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 63 | 20241213 | 182400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20241213 | 182300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20241213 | 182200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20241213 | 182100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20241213 | 182000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20241213 | 181900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20241213 | 181800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20241213 | 181700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20241213 | 181600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20241213 | 181500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20241213 | 181400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20241213 | 181300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20241213 | 181200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20241213 | 181100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20241213 | 181000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20241213 | 180900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20241213 | 180800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20241213 | 180700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20241213 | 180600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20241213 | 180500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20241213 | 180400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20241213 | 180300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20241213 | 180200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20241213 | 180100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20241213 | 180000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20241213 | 175900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20241213 | 175800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20241213 | 175700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20241213 | 175600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20241213 | 175500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 93 | 20241213 | 175400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20241213 | 175300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20241213 | 175200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20241213 | 175100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20241213 | 175000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20241213 | 174900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20241213 | 174800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20241213 | 174700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20241213 | 174600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20241213 | 174500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20241213 | 174400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20241213 | 174300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20241213 | 174200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20241213 | 174100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20241213 | 174000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20241213 | 173900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20241213 | 173800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20241213 | 173700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20241213 | 173600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20241213 | 173500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20241213 | 173400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20241213 | 173300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20241213 | 173200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20241213 | 173100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20241213 | 173000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20241213 | 172900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20241213 | 172800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20241213 | 172700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20241213 | 172600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20241213 | 172500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 123 | 20241213 | 172400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20241213 | 172300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20241213 | 172200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20241213 | 172100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20241213 | 172000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20241213 | 171900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20241213 | 171800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20241213 | 171700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20241213 | 171600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20241213 | 171500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20241213 | 171400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20241213 | 171300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20241213 | 171200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20241213 | 171100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20241213 | 171000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20241213 | 170900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20241213 | 170800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20241213 | 170700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20241213 | 170600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20241213 | 170500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20241213 | 170400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20241213 | 170300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20241213 | 170200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20241213 | 170100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20241213 | 170000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20241213 | 165900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20241213 | 165800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20241213 | 165700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20241213 | 165600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20241213 | 165500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 153 | 20241213 | 165400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20241213 | 165300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20241213 | 165200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20241213 | 165100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20241213 | 165000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20241213 | 164900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20241213 | 164800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20241213 | 164700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20241213 | 164600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20241213 | 164500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20241213 | 164400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20241213 | 164300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20241213 | 164200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20241213 | 164100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20241213 | 164000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20241213 | 163900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20241213 | 163800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20241213 | 163700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20241213 | 163600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20241213 | 163500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20241213 | 163400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20241213 | 163300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20241213 | 163200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20241213 | 163100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20241213 | 163000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20241213 | 162900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20241213 | 162800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20241213 | 162700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20241213 | 162600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20241213 | 162500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 183 | 20241213 | 162400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20241213 | 162300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20241213 | 162200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20241213 | 162100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20241213 | 162000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20241213 | 161900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20241213 | 161800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20241213 | 161700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20241213 | 161600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20241213 | 161500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20241213 | 161400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20241213 | 161300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20241213 | 161200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20241213 | 161100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20241213 | 161000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20241213 | 160900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20241213 | 160800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20241213 | 160700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20241213 | 160600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20241213 | 160500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20241213 | 160400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20241213 | 160300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20241213 | 160200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20241213 | 160100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20241213 | 160000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20241213 | 155900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20241213 | 155800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20241213 | 155700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20241213 | 155600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20241213 | 155500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 213 | 20241213 | 155400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20241213 | 155300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20241213 | 155200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20241213 | 155100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20241213 | 155000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20241213 | 154900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20241213 | 154800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20241213 | 154700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20241213 | 154600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20241213 | 154500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20241213 | 154400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20241213 | 154300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20241213 | 154200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20241213 | 154100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20241213 | 154000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20241213 | 153900 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20241213 | 153800 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20241213 | 153700 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20241213 | 153600 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20241213 | 153500 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20241213 | 153400 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20241213 | 153300 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20241213 | 153200 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20241213 | 153100 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20241213 | 153000 | 18618792300 | 81000 | 81000 | 81000 | 81000 | 9269 |
| 238 | 20241213 | 152900 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20241213 | 152800 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20241213 | 152700 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20241213 | 152600 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20241213 | 152500 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 243 | 20241213 | 152400 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20241213 | 152300 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20241213 | 152200 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20241213 | 152100 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20241213 | 152000 | 17868003300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20241213 | 151900 | 17868003300 | 80800 | 81000 | 81000 | 80800 | 292 |
| 249 | 20241213 | 151800 | 17844389300 | 80900 | 81000 | 81000 | 80800 | 225 |
| 250 | 20241213 | 151700 | 17826186300 | 81000 | 81100 | 81100 | 80800 | 676 |
| 251 | 20241213 | 151600 | 17771464700 | 81100 | 80900 | 81100 | 80800 | 647 |
| 252 | 20241213 | 151500 | 17719078700 | 80900 | 81000 | 81000 | 80700 | 602 |
| 253 | 20241213 | 151400 | 17670362800 | 80900 | 80800 | 81000 | 80800 | 784 |
| 254 | 20241213 | 151300 | 17606953500 | 80800 | 80800 | 81000 | 80800 | 475 |
| 255 | 20241213 | 151200 | 17568531700 | 80800 | 80900 | 81000 | 80800 | 344 |
| 256 | 20241213 | 151100 | 17540700000 | 80900 | 80800 | 81000 | 80700 | 852 |
| 257 | 20241213 | 151000 | 17471785900 | 80900 | 80700 | 80900 | 80700 | 476 |
| 258 | 20241213 | 150900 | 17433327900 | 81000 | 80800 | 81000 | 80700 | 789 |
| 259 | 20241213 | 150800 | 17369556500 | 80800 | 81100 | 81100 | 80800 | 718 |
| 260 | 20241213 | 150700 | 17311398400 | 81000 | 81000 | 81200 | 80900 | 839 |
| 261 | 20241213 | 150600 | 17243418300 | 81000 | 81100 | 81100 | 80800 | 438 |
| 262 | 20241213 | 150500 | 17207974600 | 81100 | 80900 | 81200 | 80800 | 692 |
| 263 | 20241213 | 150400 | 17151917200 | 80900 | 80900 | 81000 | 80900 | 503 |
| 264 | 20241213 | 150300 | 17111218500 | 81100 | 81100 | 81100 | 80900 | 851 |
| 265 | 20241213 | 150200 | 17042272600 | 81000 | 81200 | 81200 | 81000 | 347 |
| 266 | 20241213 | 150100 | 17014134600 | 81200 | 81300 | 81300 | 81100 | 280 |
| 267 | 20241213 | 150000 | 16991413100 | 81300 | 81400 | 81400 | 81200 | 503 |
| 268 | 20241213 | 145900 | 16950517400 | 81400 | 81400 | 81500 | 81300 | 130 |
| 269 | 20241213 | 145800 | 16939937700 | 81500 | 81400 | 81500 | 81200 | 196 |
| 270 | 20241213 | 145700 | 16924002200 | 81500 | 81500 | 81500 | 81200 | 241 |
| 271 | 20241213 | 145600 | 16904371000 | 81500 | 81500 | 81500 | 81200 | 209 |
| 272 | 20241213 | 145500 | 16887362000 | 81400 | 81500 | 81500 | 81400 | 141 |
| 273 | 20241213 | 145400 | 16875877100 | 81500 | 81300 | 81500 | 81200 | 84 |
| 274 | 20241213 | 145300 | 16869042500 | 81400 | 81500 | 81500 | 81200 | 249 |
| 275 | 20241213 | 145200 | 16848787400 | 81500 | 81400 | 81500 | 81300 | 197 |
| 276 | 20241213 | 145100 | 16832752000 | 81400 | 81500 | 81500 | 81200 | 226 |
| 277 | 20241213 | 145000 | 16814372300 | 81400 | 81400 | 81500 | 81300 | 270 |
| 278 | 20241213 | 144900 | 16792398100 | 81300 | 81300 | 81400 | 81200 | 205 |
| 279 | 20241213 | 144800 | 16775728700 | 81300 | 81300 | 81400 | 81200 | 218 |
| 280 | 20241213 | 144700 | 16758002600 | 81300 | 81200 | 81400 | 81200 | 179 |
| 281 | 20241213 | 144600 | 16743458300 | 81200 | 81300 | 81300 | 81100 | 116 |
| 282 | 20241213 | 144500 | 16734034900 | 81300 | 81300 | 81500 | 81300 | 106 |
| 283 | 20241213 | 144400 | 16725402800 | 81300 | 81300 | 81400 | 81100 | 89 |
| 284 | 20241213 | 144300 | 16718174100 | 81400 | 81400 | 81400 | 81000 | 214 |
| 285 | 20241213 | 144200 | 16700761800 | 81200 | 81100 | 81400 | 81100 | 980 |
| 286 | 20241213 | 144100 | 16621222900 | 81100 | 81300 | 81400 | 81100 | 92 |
| 287 | 20241213 | 144000 | 16613745700 | 81400 | 81400 | 81400 | 81200 | 432 |
| 288 | 20241213 | 143900 | 16578636900 | 81200 | 81400 | 81600 | 81200 | 83 |
| 289 | 20241213 | 143800 | 16571884200 | 81400 | 81300 | 81400 | 81200 | 200 |
| 290 | 20241213 | 143700 | 16555617800 | 81400 | 81300 | 81700 | 81300 | 262 |
| 291 | 20241213 | 143600 | 16534286800 | 81400 | 81400 | 81500 | 81300 | 398 |
| 292 | 20241213 | 143500 | 16501888200 | 81500 | 81600 | 81700 | 81400 | 165 |
| 293 | 20241213 | 143400 | 16488434200 | 81500 | 81600 | 81600 | 81500 | 55 |
| 294 | 20241213 | 143300 | 16483948900 | 81500 | 81600 | 81700 | 81400 | 137 |
| 295 | 20241213 | 143200 | 16472780000 | 81500 | 81400 | 81700 | 81400 | 101 |
| 296 | 20241213 | 143100 | 16464542400 | 81400 | 81800 | 81800 | 81400 | 487 |
| 297 | 20241213 | 143000 | 16424815400 | 81700 | 81600 | 81700 | 81600 | 143 |
| 298 | 20241213 | 142900 | 16413134500 | 81600 | 81800 | 81800 | 81600 | 70 |
| 299 | 20241213 | 142800 | 16407413300 | 81800 | 81700 | 81800 | 81600 | 107 |
| 300 | 20241213 | 142700 | 16398666900 | 81700 | 81700 | 81900 | 81600 | 162 |
| 301 | 20241213 | 142600 | 16385414600 | 81900 | 81800 | 81900 | 81700 | 76 |
| 302 | 20241213 | 142500 | 16379197800 | 81800 | 81600 | 81800 | 81600 | 45 |
| 303 | 20241213 | 142400 | 16375520400 | 81700 | 81600 | 81800 | 81600 | 142 |
| 304 | 20241213 | 142300 | 16363919800 | 81800 | 81700 | 81800 | 81500 | 120 |
| 305 | 20241213 | 142200 | 16354113500 | 81700 | 81800 | 81800 | 81500 | 169 |
| 306 | 20241213 | 142100 | 16340305400 | 81800 | 81800 | 81800 | 81700 | 195 |
| 307 | 20241213 | 142000 | 16324368200 | 81800 | 81800 | 82000 | 81800 | 205 |
| 308 | 20241213 | 141900 | 16307579200 | 81800 | 81900 | 81900 | 81700 | 50 |
| 309 | 20241213 | 141800 | 16303490100 | 82000 | 81900 | 82000 | 81800 | 205 |
| 310 | 20241213 | 141700 | 16286702700 | 81800 | 81800 | 81900 | 81600 | 246 |
| 311 | 20241213 | 141600 | 16266594900 | 81700 | 81800 | 81800 | 81600 | 40 |
| 312 | 20241213 | 141500 | 16263326300 | 81700 | 81800 | 81800 | 81500 | 220 |
| 313 | 20241213 | 141400 | 16245367000 | 81700 | 81800 | 81800 | 81700 | 75 |
| 314 | 20241213 | 141300 | 16239233000 | 81700 | 81600 | 81800 | 81600 | 112 |
| 315 | 20241213 | 141200 | 16230084800 | 81700 | 81600 | 81700 | 81600 | 642 |
| 316 | 20241213 | 141100 | 16177633800 | 81700 | 81700 | 81700 | 81500 | 82 |
| 317 | 20241213 | 141000 | 16170942100 | 81600 | 81500 | 81700 | 81500 | 146 |
| 318 | 20241213 | 140900 | 16159028900 | 81500 | 81700 | 81700 | 81400 | 264 |
| 319 | 20241213 | 140800 | 16137515600 | 81700 | 81600 | 81700 | 81500 | 90 |
| 320 | 20241213 | 140700 | 16130164500 | 81600 | 81700 | 81700 | 81600 | 165 |
| 321 | 20241213 | 140600 | 16116688400 | 81600 | 81600 | 81700 | 81600 | 56 |
| 322 | 20241213 | 140500 | 16112115400 | 81500 | 81700 | 81700 | 81500 | 286 |
| 323 | 20241213 | 140400 | 16088761500 | 81700 | 81600 | 81800 | 81600 | 166 |
| 324 | 20241213 | 140300 | 16075197200 | 81700 | 81700 | 81700 | 81600 | 48 |
| 325 | 20241213 | 140200 | 16071276800 | 81600 | 81700 | 81700 | 81500 | 287 |
| 326 | 20241213 | 140100 | 16047850000 | 81700 | 81900 | 82000 | 81600 | 1717 |
| 327 | 20241213 | 140000 | 15907259700 | 81900 | 82000 | 82000 | 81800 | 143 |
| 328 | 20241213 | 135900 | 15895537800 | 82000 | 81900 | 82000 | 81600 | 225 |
| 329 | 20241213 | 135800 | 15877114200 | 81900 | 81800 | 82000 | 81600 | 386 |
| 330 | 20241213 | 135700 | 15845526000 | 81800 | 81800 | 82000 | 81700 | 174 |
| 331 | 20241213 | 135600 | 15831279300 | 81800 | 81900 | 81900 | 81700 | 146 |
| 332 | 20241213 | 135500 | 15819333100 | 81900 | 81900 | 82000 | 81800 | 188 |
| 333 | 20241213 | 135400 | 15803935400 | 81900 | 81800 | 82000 | 81800 | 242 |
| 334 | 20241213 | 135300 | 15784118700 | 81900 | 82000 | 82000 | 81700 | 680 |
| 335 | 20241213 | 135200 | 15728482100 | 82000 | 82000 | 82100 | 81900 | 348 |
| 336 | 20241213 | 135100 | 15699944000 | 82000 | 82000 | 82100 | 81900 | 158 |
| 337 | 20241213 | 135000 | 15686985700 | 82200 | 82200 | 82200 | 81900 | 319 |
| 338 | 20241213 | 134900 | 15660818500 | 82000 | 82000 | 82200 | 81900 | 95 |
| 339 | 20241213 | 134800 | 15653026800 | 82000 | 82100 | 82300 | 81900 | 270 |
| 340 | 20241213 | 134700 | 15630887500 | 82000 | 82200 | 82400 | 81900 | 1224 |
| 341 | 20241213 | 134600 | 15530219800 | 82100 | 82100 | 82300 | 82100 | 280 |
| 342 | 20241213 | 134500 | 15507215200 | 82000 | 82100 | 82200 | 82000 | 198 |
| 343 | 20241213 | 134400 | 15490950800 | 82200 | 82200 | 82300 | 82000 | 625 |
| 344 | 20241213 | 134300 | 15439583300 | 82200 | 82100 | 82200 | 82000 | 261 |
| 345 | 20241213 | 134200 | 15418146600 | 82100 | 82200 | 82200 | 81900 | 419 |
| 346 | 20241213 | 134100 | 15383749300 | 82100 | 82100 | 82200 | 81900 | 1125 |
| 347 | 20241213 | 134000 | 15291411000 | 82100 | 82000 | 82100 | 81900 | 106 |
| 348 | 20241213 | 133900 | 15282717700 | 81900 | 82100 | 82200 | 81900 | 1868 |
| 349 | 20241213 | 133800 | 15129431800 | 82200 | 82200 | 82300 | 82100 | 224 |
| 350 | 20241213 | 133700 | 15111019900 | 82100 | 82200 | 82400 | 82100 | 301 |
| 351 | 20241213 | 133600 | 15086266000 | 82300 | 82300 | 82300 | 82200 | 79 |
| 352 | 20241213 | 133500 | 15079765200 | 82300 | 82300 | 82300 | 82200 | 220 |
| 353 | 20241213 | 133400 | 15061660300 | 82200 | 82300 | 82300 | 82200 | 240 |
| 354 | 20241213 | 133300 | 15041917200 | 82200 | 82100 | 82400 | 82100 | 234 |
| 355 | 20241213 | 133200 | 15022676600 | 82200 | 82300 | 82400 | 82100 | 135 |
| 356 | 20241213 | 133100 | 15011571100 | 82200 | 82200 | 82200 | 82100 | 151 |
| 357 | 20241213 | 133000 | 14999163000 | 82300 | 82500 | 82500 | 82200 | 418 |
| 358 | 20241213 | 132900 | 14964740100 | 82400 | 82400 | 82500 | 82300 | 367 |
| 359 | 20241213 | 132800 | 14934485800 | 82400 | 82400 | 82500 | 82300 | 213 |
| 360 | 20241213 | 132700 | 14916935300 | 82400 | 82400 | 82400 | 82300 | 184 |
| 361 | 20241213 | 132600 | 14901775900 | 82300 | 82400 | 82500 | 82300 | 356 |
| 362 | 20241213 | 132500 | 14872435500 | 82300 | 82400 | 82500 | 82300 | 341 |
| 363 | 20241213 | 132400 | 14844333400 | 82300 | 82400 | 82400 | 82300 | 217 |
| 364 | 20241213 | 132300 | 14826461500 | 82400 | 82300 | 82400 | 82200 | 187 |
| 365 | 20241213 | 132200 | 14811063700 | 82300 | 82400 | 82400 | 82200 | 351 |
| 366 | 20241213 | 132100 | 14782167100 | 82400 | 82300 | 82400 | 82200 | 289 |
| 367 | 20241213 | 132000 | 14758366600 | 82200 | 82300 | 82400 | 82200 | 389 |
| 368 | 20241213 | 131900 | 14726337200 | 82200 | 82300 | 82400 | 82200 | 541 |
| 369 | 20241213 | 131800 | 14681792300 | 82500 | 82400 | 82500 | 82300 | 219 |
| 370 | 20241213 | 131700 | 14663744600 | 82400 | 82400 | 82400 | 82300 | 248 |
| 371 | 20241213 | 131600 | 14643312800 | 82400 | 82300 | 82400 | 82300 | 586 |
| 372 | 20241213 | 131500 | 14595064500 | 82300 | 82400 | 82400 | 82300 | 308 |
| 373 | 20241213 | 131400 | 14569701000 | 82300 | 82300 | 82400 | 82200 | 159 |
| 374 | 20241213 | 131300 | 14556611400 | 82200 | 82200 | 82300 | 82100 | 122 |
| 375 | 20241213 | 131200 | 14546575500 | 82200 | 82300 | 82300 | 82100 | 770 |
| 376 | 20241213 | 131100 | 14483210500 | 82400 | 82300 | 82400 | 82300 | 412 |
| 377 | 20241213 | 131000 | 14449293700 | 82300 | 82400 | 82400 | 82300 | 168 |
| 378 | 20241213 | 130900 | 14435454300 | 82300 | 82300 | 82400 | 82200 | 1119 |
| 379 | 20241213 | 130800 | 14343359300 | 82200 | 82200 | 82300 | 82100 | 166 |
| 380 | 20241213 | 130700 | 14329711400 | 82200 | 82200 | 82200 | 82100 | 300 |
| 381 | 20241213 | 130600 | 14305056700 | 82200 | 82200 | 82300 | 82100 | 97 |
| 382 | 20241213 | 130500 | 14297082800 | 82200 | 82000 | 82200 | 82000 | 205 |
| 383 | 20241213 | 130400 | 14280242700 | 82100 | 82100 | 82200 | 82000 | 231 |
| 384 | 20241213 | 130300 | 14261262300 | 82000 | 82100 | 82100 | 82000 | 120 |
| 385 | 20241213 | 130200 | 14251410800 | 82100 | 82000 | 82200 | 82000 | 459 |
| 386 | 20241213 | 130100 | 14213761100 | 82000 | 82100 | 82200 | 81900 | 1055 |
| 387 | 20241213 | 130000 | 14127197400 | 82200 | 82100 | 82200 | 82100 | 215 |
| 388 | 20241213 | 125900 | 14109528100 | 82100 | 82300 | 82300 | 82100 | 199 |
| 389 | 20241213 | 125800 | 14093155800 | 82200 | 82200 | 82300 | 82100 | 115 |
| 390 | 20241213 | 125700 | 14083704100 | 82100 | 82200 | 82300 | 82100 | 191 |
| 391 | 20241213 | 125600 | 14068005700 | 82300 | 82200 | 82300 | 82100 | 253 |
| 392 | 20241213 | 125500 | 14047204200 | 82200 | 82200 | 82200 | 82100 | 198 |
| 393 | 20241213 | 125400 | 14030942200 | 82100 | 82100 | 82300 | 82000 | 253 |
| 394 | 20241213 | 125300 | 14010153600 | 82100 | 82100 | 82100 | 82000 | 79 |
| 395 | 20241213 | 125200 | 14003669500 | 82000 | 82000 | 82200 | 82000 | 335 |
| 396 | 20241213 | 125100 | 13976149200 | 82000 | 82100 | 82100 | 82000 | 93 |
| 397 | 20241213 | 125000 | 13968515000 | 82100 | 82100 | 82200 | 82100 | 303 |
| 398 | 20241213 | 124900 | 13943613800 | 82100 | 82200 | 82200 | 82100 | 125 |
| 399 | 20241213 | 124800 | 13933343400 | 82200 | 82000 | 82200 | 82000 | 192 |
| 400 | 20241213 | 124700 | 13917579900 | 82100 | 82200 | 82200 | 82000 | 303 |
| 401 | 20241213 | 124600 | 13892690500 | 82100 | 82200 | 82200 | 82100 | 217 |
| 402 | 20241213 | 124500 | 13874861600 | 82100 | 82200 | 82200 | 82100 | 131 |
| 403 | 20241213 | 124400 | 13864096300 | 82200 | 82200 | 82300 | 82100 | 267 |
| 404 | 20241213 | 124300 | 13842148000 | 82200 | 82100 | 82200 | 82100 | 155 |
| 405 | 20241213 | 124200 | 13829412000 | 82200 | 82100 | 82200 | 82100 | 111 |
| 406 | 20241213 | 124100 | 13820290000 | 82100 | 82000 | 82100 | 81900 | 134 |
| 407 | 20241213 | 124000 | 13809296100 | 82000 | 82000 | 82000 | 81800 | 110 |
| 408 | 20241213 | 123900 | 13800290900 | 81800 | 81800 | 82200 | 81800 | 529 |
| 409 | 20241213 | 123800 | 13756928600 | 81800 | 82100 | 82100 | 81800 | 483 |
| 410 | 20241213 | 123700 | 13717338900 | 82100 | 82000 | 82200 | 82000 | 229 |
| 411 | 20241213 | 123600 | 13698539600 | 82000 | 82100 | 82100 | 82000 | 246 |
| 412 | 20241213 | 123500 | 13678360700 | 82100 | 82000 | 82100 | 81900 | 398 |
| 413 | 20241213 | 123400 | 13645718800 | 82000 | 81900 | 82100 | 81900 | 164 |
| 414 | 20241213 | 123300 | 13632272200 | 82000 | 82000 | 82100 | 81900 | 180 |
| 415 | 20241213 | 123200 | 13617518700 | 82000 | 82100 | 82100 | 82000 | 621 |
| 416 | 20241213 | 123100 | 13566594000 | 81900 | 82100 | 82100 | 81800 | 846 |
| 417 | 20241213 | 123000 | 13497247600 | 82100 | 82100 | 82100 | 82000 | 385 |
| 418 | 20241213 | 122900 | 13465658200 | 82000 | 82000 | 82100 | 82000 | 232 |
| 419 | 20241213 | 122800 | 13446625500 | 82100 | 82100 | 82200 | 82000 | 624 |
| 420 | 20241213 | 122700 | 13395375700 | 82100 | 82200 | 82300 | 82100 | 157 |
| 421 | 20241213 | 122600 | 13382474700 | 82200 | 82300 | 82300 | 82100 | 251 |
| 422 | 20241213 | 122500 | 13361834900 | 82200 | 82100 | 82300 | 82100 | 302 |
| 423 | 20241213 | 122400 | 13337007700 | 82100 | 82100 | 82200 | 82100 | 183 |
| 424 | 20241213 | 122300 | 13321968700 | 82100 | 82200 | 82200 | 82100 | 63 |
| 425 | 20241213 | 122200 | 13316791100 | 82200 | 82200 | 82300 | 82100 | 547 |
| 426 | 20241213 | 122100 | 13271821300 | 82100 | 82200 | 82200 | 82100 | 51 |
| 427 | 20241213 | 122000 | 13267631200 | 82200 | 82200 | 82200 | 82100 | 118 |
| 428 | 20241213 | 121900 | 13257933000 | 82200 | 82200 | 82400 | 82100 | 167 |
| 429 | 20241213 | 121800 | 13244202300 | 82100 | 82100 | 82300 | 82000 | 244 |
| 430 | 20241213 | 121700 | 13224149200 | 82200 | 82200 | 82300 | 82100 | 213 |
| 431 | 20241213 | 121600 | 13206641000 | 82100 | 82300 | 82300 | 82100 | 207 |
| 432 | 20241213 | 121500 | 13189616700 | 82300 | 82100 | 82300 | 82100 | 144 |
| 433 | 20241213 | 121400 | 13177771500 | 82100 | 82200 | 82200 | 82000 | 211 |
| 434 | 20241213 | 121300 | 13160434200 | 82000 | 82000 | 82200 | 82000 | 241 |
| 435 | 20241213 | 121200 | 13140652100 | 82000 | 82200 | 82300 | 81900 | 423 |
| 436 | 20241213 | 121100 | 13105960100 | 82100 | 82200 | 82300 | 82100 | 214 |
| 437 | 20241213 | 121000 | 13088370300 | 82200 | 82200 | 82300 | 82100 | 126 |
| 438 | 20241213 | 120900 | 13078014300 | 82200 | 82100 | 82200 | 82000 | 352 |
| 439 | 20241213 | 120800 | 13049097400 | 82100 | 82100 | 82100 | 82000 | 84 |
| 440 | 20241213 | 120700 | 13042202300 | 82000 | 82200 | 82300 | 82000 | 255 |
| 441 | 20241213 | 120600 | 13021243500 | 82100 | 82200 | 82200 | 82100 | 115 |
| 442 | 20241213 | 120500 | 13011798100 | 82200 | 82100 | 82200 | 82000 | 193 |
| 443 | 20241213 | 120400 | 12995945800 | 82100 | 82000 | 82100 | 81900 | 55 |
| 444 | 20241213 | 120300 | 12991433900 | 81900 | 82000 | 82100 | 81900 | 320 |
| 445 | 20241213 | 120200 | 12965185700 | 82000 | 82200 | 82200 | 81900 | 429 |
| 446 | 20241213 | 120100 | 12930022600 | 82200 | 82300 | 82400 | 81900 | 288 |
| 447 | 20241213 | 120000 | 12906340900 | 82200 | 82200 | 82400 | 82200 | 302 |
| 448 | 20241213 | 115900 | 12881482200 | 82200 | 82300 | 82300 | 82000 | 304 |
| 449 | 20241213 | 115800 | 12856497700 | 82300 | 82300 | 82300 | 82000 | 389 |
| 450 | 20241213 | 115700 | 12824517200 | 82400 | 82400 | 82500 | 81800 | 1316 |
| 451 | 20241213 | 115600 | 12716434500 | 82400 | 82500 | 82500 | 82300 | 310 |
| 452 | 20241213 | 115500 | 12690869900 | 82500 | 82400 | 82500 | 82400 | 256 |
| 453 | 20241213 | 115400 | 12669763600 | 82500 | 82500 | 82500 | 82300 | 217 |
| 454 | 20241213 | 115300 | 12651864100 | 82400 | 82500 | 82500 | 82400 | 225 |
| 455 | 20241213 | 115200 | 12633308900 | 82500 | 82400 | 82500 | 82300 | 288 |
| 456 | 20241213 | 115100 | 12609573000 | 82400 | 82400 | 82500 | 82400 | 244 |
| 457 | 20241213 | 115000 | 12589452700 | 82400 | 82400 | 82400 | 82300 | 311 |
| 458 | 20241213 | 114900 | 12563833100 | 82400 | 82500 | 82500 | 82200 | 293 |
| 459 | 20241213 | 114800 | 12539698900 | 82400 | 82400 | 82500 | 82300 | 527 |
| 460 | 20241213 | 114700 | 12496283800 | 82400 | 82400 | 82500 | 82400 | 298 |
| 461 | 20241213 | 114600 | 12471715800 | 82500 | 82500 | 82500 | 82400 | 287 |
| 462 | 20241213 | 114500 | 12448054000 | 82500 | 82300 | 82500 | 82300 | 209 |
| 463 | 20241213 | 114400 | 12430835100 | 82300 | 82400 | 82500 | 82300 | 403 |
| 464 | 20241213 | 114300 | 12397616800 | 82400 | 82300 | 82500 | 82200 | 405 |
| 465 | 20241213 | 114200 | 12364244900 | 82300 | 82300 | 82400 | 82200 | 154 |
| 466 | 20241213 | 114100 | 12351562400 | 82300 | 82200 | 82400 | 82200 | 297 |
| 467 | 20241213 | 114000 | 12327128900 | 82200 | 82000 | 82200 | 82000 | 102 |
| 468 | 20241213 | 113900 | 12318751000 | 82200 | 82200 | 82300 | 82100 | 286 |
| 469 | 20241213 | 113800 | 12295245400 | 82200 | 82100 | 82200 | 82000 | 180 |
| 470 | 20241213 | 113700 | 12280462600 | 82000 | 82100 | 82100 | 81900 | 575 |
| 471 | 20241213 | 113600 | 12233314300 | 82100 | 82100 | 82100 | 82000 | 295 |
| 472 | 20241213 | 113500 | 12209106800 | 82000 | 82000 | 82100 | 81900 | 305 |
| 473 | 20241213 | 113400 | 12184098800 | 82000 | 82100 | 82100 | 81900 | 328 |
| 474 | 20241213 | 113300 | 12157207900 | 82000 | 82200 | 82200 | 82000 | 195 |
| 475 | 20241213 | 113200 | 12141191100 | 82200 | 82400 | 82500 | 82100 | 658 |
| 476 | 20241213 | 113100 | 12087044600 | 82500 | 82400 | 82500 | 82400 | 198 |
| 477 | 20241213 | 113000 | 12070710100 | 82400 | 82500 | 82500 | 82300 | 470 |
| 478 | 20241213 | 112900 | 12031971600 | 82500 | 82500 | 82500 | 82300 | 192 |
| 479 | 20241213 | 112800 | 12016138100 | 82400 | 82500 | 82500 | 82300 | 245 |
| 480 | 20241213 | 112700 | 11995933900 | 82400 | 82400 | 82500 | 82400 | 505 |
| 481 | 20241213 | 112600 | 11954281800 | 82500 | 82400 | 82500 | 82400 | 295 |
| 482 | 20241213 | 112500 | 11929950400 | 82400 | 82500 | 82500 | 82300 | 590 |
| 483 | 20241213 | 112400 | 11881293800 | 82400 | 82400 | 82500 | 82400 | 415 |
| 484 | 20241213 | 112300 | 11847068800 | 82400 | 82200 | 82500 | 82200 | 264 |
| 485 | 20241213 | 112200 | 11825311200 | 82200 | 82500 | 82500 | 82200 | 490 |
| 486 | 20241213 | 112100 | 11784925600 | 82500 | 82400 | 82500 | 82400 | 335 |
| 487 | 20241213 | 112000 | 11757298400 | 82400 | 82500 | 82600 | 82400 | 272 |
| 488 | 20241213 | 111900 | 11734867800 | 82500 | 82300 | 82600 | 82300 | 491 |
| 489 | 20241213 | 111800 | 11694365100 | 82400 | 82600 | 82600 | 82400 | 333 |
| 490 | 20241213 | 111700 | 11666869600 | 82600 | 82500 | 82600 | 82300 | 325 |
| 491 | 20241213 | 111600 | 11640050500 | 82400 | 82400 | 82500 | 82200 | 437 |
| 492 | 20241213 | 111500 | 11604045000 | 82400 | 82300 | 82500 | 82300 | 327 |
| 493 | 20241213 | 111400 | 11577092800 | 82400 | 82200 | 82400 | 82200 | 587 |
| 494 | 20241213 | 111300 | 11528765100 | 82300 | 82500 | 82600 | 82300 | 360 |
| 495 | 20241213 | 111200 | 11499095100 | 82400 | 82400 | 82500 | 82300 | 192 |
| 496 | 20241213 | 111100 | 11483269200 | 82300 | 82200 | 82500 | 82200 | 427 |
| 497 | 20241213 | 111000 | 11448098000 | 82500 | 82600 | 82600 | 81900 | 488 |
| 498 | 20241213 | 110900 | 11408019200 | 82500 | 82600 | 82700 | 82500 | 1087 |
| 499 | 20241213 | 110800 | 11318244100 | 82600 | 82600 | 82700 | 82400 | 908 |
| 500 | 20241213 | 110700 | 11243202500 | 82600 | 82600 | 82700 | 82400 | 468 |
| 501 | 20241213 | 110600 | 11204584600 | 82600 | 82700 | 82800 | 82600 | 418 |
| 502 | 20241213 | 110500 | 11169996600 | 82800 | 82800 | 82900 | 82600 | 372 |
| 503 | 20241213 | 110400 | 11139216300 | 82800 | 82500 | 82800 | 82500 | 476 |
| 504 | 20241213 | 110300 | 11099868600 | 82500 | 82800 | 82800 | 82400 | 875 |
| 505 | 20241213 | 110200 | 11027633500 | 82700 | 82700 | 82900 | 82600 | 440 |
| 506 | 20241213 | 110100 | 10991209500 | 82800 | 82600 | 82800 | 82500 | 175 |
| 507 | 20241213 | 110000 | 10976738000 | 82600 | 82800 | 82800 | 82500 | 706 |
| 508 | 20241213 | 105900 | 10918345600 | 82800 | 82800 | 82900 | 82700 | 678 |
| 509 | 20241213 | 105800 | 10862152700 | 82800 | 82700 | 83000 | 82700 | 1221 |
| 510 | 20241213 | 105700 | 10760995800 | 82800 | 82800 | 82800 | 82700 | 505 |
| 511 | 20241213 | 105600 | 10719199200 | 82700 | 82700 | 82800 | 82600 | 548 |
| 512 | 20241213 | 105500 | 10673849300 | 82700 | 82600 | 82700 | 82500 | 618 |
| 513 | 20241213 | 105400 | 10622758000 | 82600 | 82700 | 82800 | 82400 | 1196 |
| 514 | 20241213 | 105300 | 10523975100 | 82800 | 82500 | 82800 | 82400 | 2933 |
| 515 | 20241213 | 105200 | 10281649500 | 82500 | 82500 | 82500 | 82400 | 1195 |
| 516 | 20241213 | 105100 | 10183097100 | 82400 | 82500 | 82500 | 82400 | 741 |
| 517 | 20241213 | 105000 | 10121970800 | 82400 | 82300 | 82400 | 82300 | 1029 |
| 518 | 20241213 | 104900 | 10037219700 | 82300 | 82300 | 82400 | 82200 | 527 |
| 519 | 20241213 | 104800 | 9993842700 | 82300 | 82100 | 82300 | 82100 | 1236 |
| 520 | 20241213 | 104700 | 9892181300 | 82100 | 81600 | 82200 | 81600 | 7617 |
| 521 | 20241213 | 104600 | 9268562200 | 81700 | 81600 | 81700 | 81500 | 2577 |
| 522 | 20241213 | 104500 | 9058155300 | 81600 | 81600 | 81600 | 81000 | 2267 |
| 523 | 20241213 | 104400 | 8873850400 | 81600 | 81600 | 81600 | 81300 | 948 |
| 524 | 20241213 | 104300 | 8796597800 | 81500 | 81500 | 81700 | 81500 | 3133 |
| 525 | 20241213 | 104200 | 8540956000 | 81500 | 81500 | 81600 | 81300 | 1323 |
| 526 | 20241213 | 104100 | 8433153100 | 81500 | 81200 | 81500 | 81000 | 2037 |
| 527 | 20241213 | 104000 | 8267379800 | 81200 | 81200 | 81400 | 80900 | 2107 |
| 528 | 20241213 | 103900 | 8096256400 | 81100 | 81300 | 81400 | 81100 | 2026 |
| 529 | 20241213 | 103800 | 7931526800 | 81400 | 81500 | 81500 | 81200 | 1029 |
| 530 | 20241213 | 103700 | 7847724700 | 81400 | 81400 | 81600 | 81300 | 683 |
| 531 | 20241213 | 103600 | 7792079600 | 81500 | 81500 | 81600 | 81300 | 541 |
| 532 | 20241213 | 103500 | 7747998200 | 81500 | 81400 | 81500 | 81300 | 366 |
| 533 | 20241213 | 103400 | 7718187300 | 81300 | 81300 | 81500 | 81300 | 455 |
| 534 | 20241213 | 103300 | 7681161800 | 81300 | 81500 | 81500 | 81200 | 594 |
| 535 | 20241213 | 103200 | 7632824600 | 81300 | 81100 | 81300 | 81100 | 290 |
| 536 | 20241213 | 103100 | 7609253000 | 81200 | 81600 | 81600 | 81200 | 931 |
| 537 | 20241213 | 103000 | 7533420300 | 81600 | 81500 | 81600 | 81400 | 1334 |
| 538 | 20241213 | 102900 | 7424721400 | 81500 | 81400 | 81500 | 81400 | 407 |
| 539 | 20241213 | 102800 | 7391556500 | 81300 | 81500 | 81500 | 81200 | 697 |
| 540 | 20241213 | 102700 | 7334873000 | 81500 | 81400 | 81500 | 81300 | 776 |
| 541 | 20241213 | 102600 | 7271691500 | 81500 | 81400 | 81500 | 81300 | 781 |
| 542 | 20241213 | 102500 | 7208125000 | 81400 | 81400 | 81400 | 81300 | 298 |
| 543 | 20241213 | 102400 | 7183869300 | 81300 | 81300 | 81400 | 81200 | 668 |
| 544 | 20241213 | 102300 | 7129570400 | 81300 | 81200 | 81300 | 81100 | 565 |
| 545 | 20241213 | 102200 | 7083667900 | 81300 | 81400 | 81400 | 81200 | 528 |
| 546 | 20241213 | 102100 | 7040733800 | 81400 | 81400 | 81400 | 81200 | 544 |
| 547 | 20241213 | 102000 | 6996500900 | 81400 | 81400 | 81400 | 81200 | 578 |
| 548 | 20241213 | 101900 | 6949494300 | 81000 | 81500 | 81500 | 81000 | 1306 |
| 549 | 20241213 | 101800 | 6843330900 | 81400 | 81400 | 81500 | 81300 | 434 |
| 550 | 20241213 | 101700 | 6807990400 | 81400 | 81400 | 81500 | 81200 | 1606 |
| 551 | 20241213 | 101600 | 6677201100 | 81400 | 81200 | 81400 | 81200 | 529 |
| 552 | 20241213 | 101500 | 6634193800 | 81100 | 81100 | 81200 | 80900 | 368 |
| 553 | 20241213 | 101400 | 6604340800 | 81000 | 81100 | 81300 | 80900 | 1348 |
| 554 | 20241213 | 101300 | 6495029500 | 81200 | 81600 | 81700 | 81100 | 2846 |
| 555 | 20241213 | 101200 | 6263506000 | 81500 | 81600 | 81700 | 81500 | 955 |
| 556 | 20241213 | 101100 | 6185609600 | 81700 | 81700 | 81800 | 81600 | 2125 |
| 557 | 20241213 | 101000 | 6011836800 | 81700 | 81800 | 81800 | 81700 | 735 |
| 558 | 20241213 | 100900 | 5951755800 | 81800 | 81800 | 81900 | 81700 | 434 |
| 559 | 20241213 | 100800 | 5916261800 | 81700 | 81900 | 81900 | 81600 | 767 |
| 560 | 20241213 | 100700 | 5853517400 | 81900 | 81800 | 81900 | 81700 | 1601 |
| 561 | 20241213 | 100600 | 5722515100 | 81700 | 81700 | 81800 | 81400 | 1250 |
| 562 | 20241213 | 100500 | 5620528300 | 81700 | 81700 | 81700 | 81600 | 248 |
| 563 | 20241213 | 100400 | 5600267500 | 81600 | 81500 | 81700 | 81400 | 1008 |
| 564 | 20241213 | 100300 | 5517982300 | 81400 | 81500 | 81600 | 81300 | 819 |
| 565 | 20241213 | 100200 | 5451232500 | 81500 | 81600 | 81700 | 81400 | 885 |
| 566 | 20241213 | 100100 | 5379056400 | 81500 | 81500 | 81600 | 81300 | 553 |
| 567 | 20241213 | 100000 | 5333988000 | 81500 | 81700 | 81700 | 81300 | 1437 |
| 568 | 20241213 | 095900 | 5216843500 | 81700 | 81600 | 81800 | 81500 | 642 |
| 569 | 20241213 | 095800 | 5164403000 | 81600 | 81300 | 81600 | 81100 | 958 |
| 570 | 20241213 | 095700 | 5086375600 | 81300 | 81500 | 81500 | 81100 | 841 |
| 571 | 20241213 | 095600 | 5018043600 | 81500 | 81500 | 81600 | 81200 | 1002 |
| 572 | 20241213 | 095500 | 4936447000 | 81500 | 81200 | 81500 | 81200 | 1814 |
| 573 | 20241213 | 095400 | 4788725400 | 81300 | 81200 | 81400 | 81100 | 1257 |
| 574 | 20241213 | 095300 | 4686583500 | 81200 | 81000 | 81200 | 80900 | 2081 |
| 575 | 20241213 | 095200 | 4517868800 | 81000 | 80900 | 81000 | 80700 | 1864 |
| 576 | 20241213 | 095100 | 4367087900 | 81000 | 80700 | 81000 | 80600 | 2972 |
| 577 | 20241213 | 095000 | 4126810300 | 80600 | 80600 | 80800 | 80400 | 4593 |
| 578 | 20241213 | 094900 | 3756282300 | 80600 | 80400 | 80600 | 80400 | 1076 |
| 579 | 20241213 | 094800 | 3669666000 | 80400 | 80600 | 80600 | 80300 | 406 |
| 580 | 20241213 | 094700 | 3636996000 | 80500 | 80300 | 80700 | 80200 | 1914 |
| 581 | 20241213 | 094600 | 3482960000 | 80300 | 80300 | 80500 | 80100 | 1041 |
| 582 | 20241213 | 094500 | 3399367200 | 80200 | 80500 | 80600 | 80200 | 1080 |
| 583 | 20241213 | 094400 | 3312444400 | 80500 | 80500 | 80600 | 80400 | 735 |
| 584 | 20241213 | 094300 | 3253259900 | 80500 | 80400 | 80600 | 80400 | 1061 |
| 585 | 20241213 | 094200 | 3167854600 | 80500 | 80400 | 80500 | 80300 | 984 |
| 586 | 20241213 | 094100 | 3088740400 | 80400 | 80000 | 80400 | 80000 | 656 |
| 587 | 20241213 | 094000 | 3036127100 | 80000 | 80300 | 80300 | 80000 | 692 |
| 588 | 20241213 | 093900 | 2980652500 | 80200 | 79900 | 80200 | 79800 | 1309 |
| 589 | 20241213 | 093800 | 2875828900 | 79900 | 79900 | 79900 | 79700 | 454 |
| 590 | 20241213 | 093700 | 2839589000 | 79900 | 80100 | 80100 | 79700 | 445 |
| 591 | 20241213 | 093600 | 2804002400 | 80000 | 80000 | 80000 | 79700 | 1425 |
| 592 | 20241213 | 093500 | 2690057700 | 80100 | 80300 | 80600 | 80000 | 2518 |
| 593 | 20241213 | 093400 | 2487821400 | 80400 | 79900 | 80500 | 79900 | 2693 |
| 594 | 20241213 | 093300 | 2271876800 | 79900 | 80000 | 80000 | 79900 | 699 |
| 595 | 20241213 | 093200 | 2215982000 | 80000 | 79500 | 80000 | 79500 | 3350 |
| 596 | 20241213 | 093100 | 1948741900 | 79500 | 79200 | 79500 | 79100 | 849 |
| 597 | 20241213 | 093000 | 1881412200 | 79300 | 79300 | 79400 | 79100 | 616 |
| 598 | 20241213 | 092900 | 1832580500 | 79200 | 79300 | 79300 | 79200 | 311 |
| 599 | 20241213 | 092800 | 1807919100 | 79300 | 79200 | 79300 | 79100 | 590 |
| 600 | 20241213 | 092700 | 1761196300 | 79200 | 79200 | 79300 | 79000 | 769 |
| 601 | 20241213 | 092600 | 1700295000 | 79200 | 79200 | 79300 | 79100 | 1048 |
| 602 | 20241213 | 092500 | 1617264400 | 79200 | 78500 | 79200 | 78500 | 2343 |
| 603 | 20241213 | 092400 | 1432248800 | 78500 | 78600 | 78800 | 78400 | 228 |
| 604 | 20241213 | 092300 | 1414314100 | 78600 | 78500 | 78600 | 78400 | 147 |
| 605 | 20241213 | 092200 | 1402773800 | 78500 | 78500 | 78500 | 78400 | 118 |
| 606 | 20241213 | 092100 | 1393514500 | 78500 | 78500 | 78700 | 78500 | 147 |
| 607 | 20241213 | 092000 | 1381969900 | 78500 | 78800 | 79000 | 78500 | 508 |
| 608 | 20241213 | 091900 | 1341982200 | 78900 | 78400 | 79000 | 78400 | 818 |
| 609 | 20241213 | 091800 | 1277539600 | 78400 | 78500 | 78600 | 78400 | 94 |
| 610 | 20241213 | 091700 | 1270161700 | 78500 | 78800 | 78800 | 78300 | 302 |
| 611 | 20241213 | 091600 | 1246428500 | 78800 | 79100 | 79100 | 78700 | 305 |
| 612 | 20241213 | 091500 | 1222355400 | 79000 | 79100 | 79100 | 79000 | 565 |
| 613 | 20241213 | 091400 | 1177695200 | 79100 | 78800 | 79100 | 78600 | 2193 |
| 614 | 20241213 | 091300 | 1004602300 | 78800 | 78700 | 78800 | 78600 | 828 |
| 615 | 20241213 | 091200 | 939453400 | 78700 | 78400 | 78700 | 78400 | 1548 |
| 616 | 20241213 | 091100 | 817816200 | 78500 | 78500 | 78600 | 78400 | 674 |
| 617 | 20241213 | 091000 | 764906300 | 78400 | 78300 | 78400 | 78300 | 729 |
| 618 | 20241213 | 090900 | 707778900 | 78300 | 78300 | 78300 | 78100 | 656 |
| 619 | 20241213 | 090800 | 656453400 | 78400 | 78500 | 78500 | 78300 | 1346 |
| 620 | 20241213 | 090700 | 550835600 | 78500 | 78100 | 78500 | 78100 | 2153 |
| 621 | 20241213 | 090600 | 382196800 | 78100 | 77800 | 78100 | 77800 | 975 |
| 622 | 20241213 | 090500 | 306188700 | 77800 | 77700 | 77900 | 77700 | 970 |
| 623 | 20241213 | 090400 | 230702500 | 77800 | 77500 | 77800 | 77400 | 906 |
| 624 | 20241213 | 090300 | 160387800 | 77500 | 77000 | 77500 | 77000 | 360 |
| 625 | 20241213 | 090200 | 132584000 | 77000 | 77200 | 77300 | 77000 | 339 |
| 626 | 20241213 | 090100 | 106450900 | 77200 | 76700 | 77500 | 76700 | 895 |
| 627 | 20241213 | 090000 | 37367600 | 76700 | 76900 | 76900 | 76700 | 486 |