34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 3 | 20250117 | 192400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20250117 | 192300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20250117 | 192200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20250117 | 192100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20250117 | 192000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20250117 | 191900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20250117 | 191800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20250117 | 191700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20250117 | 191600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20250117 | 191500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20250117 | 191400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20250117 | 191300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20250117 | 191200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20250117 | 191100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20250117 | 191000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20250117 | 190900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20250117 | 190800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20250117 | 190700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20250117 | 190600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20250117 | 190500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20250117 | 190400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20250117 | 190300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20250117 | 190200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20250117 | 190100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20250117 | 190000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20250117 | 185900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20250117 | 185800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20250117 | 185700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20250117 | 185600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20250117 | 185500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 33 | 20250117 | 185400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20250117 | 185300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20250117 | 185200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20250117 | 185100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20250117 | 185000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20250117 | 184900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20250117 | 184800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20250117 | 184700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20250117 | 184600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20250117 | 184500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20250117 | 184400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20250117 | 184300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20250117 | 184200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20250117 | 184100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20250117 | 184000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20250117 | 183900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20250117 | 183800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20250117 | 183700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20250117 | 183600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20250117 | 183500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20250117 | 183400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20250117 | 183300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20250117 | 183200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20250117 | 183100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20250117 | 183000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20250117 | 182900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20250117 | 182800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20250117 | 182700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20250117 | 182600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20250117 | 182500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 63 | 20250117 | 182400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20250117 | 182300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20250117 | 182200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20250117 | 182100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20250117 | 182000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20250117 | 181900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20250117 | 181800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20250117 | 181700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20250117 | 181600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20250117 | 181500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20250117 | 181400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20250117 | 181300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20250117 | 181200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20250117 | 181100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20250117 | 181000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20250117 | 180900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20250117 | 180800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20250117 | 180700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20250117 | 180600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20250117 | 180500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20250117 | 180400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20250117 | 180300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20250117 | 180200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20250117 | 180100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20250117 | 180000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20250117 | 175900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20250117 | 175800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20250117 | 175700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20250117 | 175600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20250117 | 175500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 93 | 20250117 | 175400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20250117 | 175300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20250117 | 175200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20250117 | 175100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20250117 | 175000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20250117 | 174900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20250117 | 174800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20250117 | 174700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20250117 | 174600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20250117 | 174500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20250117 | 174400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20250117 | 174300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20250117 | 174200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20250117 | 174100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20250117 | 174000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20250117 | 173900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20250117 | 173800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20250117 | 173700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20250117 | 173600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20250117 | 173500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20250117 | 173400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20250117 | 173300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20250117 | 173200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20250117 | 173100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20250117 | 173000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20250117 | 172900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20250117 | 172800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20250117 | 172700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20250117 | 172600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20250117 | 172500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 123 | 20250117 | 172400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20250117 | 172300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20250117 | 172200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20250117 | 172100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20250117 | 172000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20250117 | 171900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20250117 | 171800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20250117 | 171700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20250117 | 171600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20250117 | 171500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20250117 | 171400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20250117 | 171300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20250117 | 171200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20250117 | 171100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20250117 | 171000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20250117 | 170900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20250117 | 170800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20250117 | 170700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20250117 | 170600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20250117 | 170500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20250117 | 170400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20250117 | 170300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20250117 | 170200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20250117 | 170100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20250117 | 170000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20250117 | 165900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20250117 | 165800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20250117 | 165700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20250117 | 165600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20250117 | 165500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 153 | 20250117 | 165400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20250117 | 165300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20250117 | 165200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20250117 | 165100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20250117 | 165000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20250117 | 164900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20250117 | 164800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20250117 | 164700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20250117 | 164600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20250117 | 164500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20250117 | 164400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20250117 | 164300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20250117 | 164200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20250117 | 164100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20250117 | 164000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20250117 | 163900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20250117 | 163800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20250117 | 163700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20250117 | 163600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20250117 | 163500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20250117 | 163400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20250117 | 163300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20250117 | 163200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20250117 | 163100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20250117 | 163000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20250117 | 162900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20250117 | 162800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20250117 | 162700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20250117 | 162600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20250117 | 162500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 183 | 20250117 | 162400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20250117 | 162300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20250117 | 162200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20250117 | 162100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20250117 | 162000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20250117 | 161900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20250117 | 161800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20250117 | 161700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20250117 | 161600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20250117 | 161500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20250117 | 161400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20250117 | 161300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20250117 | 161200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20250117 | 161100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20250117 | 161000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20250117 | 160900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20250117 | 160800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20250117 | 160700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20250117 | 160600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20250117 | 160500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20250117 | 160400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20250117 | 160300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20250117 | 160200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20250117 | 160100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20250117 | 160000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20250117 | 155900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20250117 | 155800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20250117 | 155700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20250117 | 155600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20250117 | 155500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 213 | 20250117 | 155400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20250117 | 155300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20250117 | 155200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20250117 | 155100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20250117 | 155000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20250117 | 154900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20250117 | 154800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20250117 | 154700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20250117 | 154600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20250117 | 154500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20250117 | 154400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20250117 | 154300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20250117 | 154200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20250117 | 154100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20250117 | 154000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20250117 | 153900 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20250117 | 153800 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20250117 | 153700 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20250117 | 153600 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20250117 | 153500 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20250117 | 153400 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20250117 | 153300 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20250117 | 153200 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20250117 | 153100 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20250117 | 153000 | 12210288500 | 78400 | 78400 | 78400 | 78400 | 987 |
| 238 | 20250117 | 152900 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20250117 | 152800 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20250117 | 152700 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20250117 | 152600 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20250117 | 152500 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 243 | 20250117 | 152400 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20250117 | 152300 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20250117 | 152200 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20250117 | 152100 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20250117 | 152000 | 12132907700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20250117 | 151900 | 12132907700 | 78400 | 78500 | 78700 | 78400 | 1183 |
| 249 | 20250117 | 151800 | 12039862700 | 78500 | 78400 | 78600 | 78400 | 127 |
| 250 | 20250117 | 151700 | 12029897900 | 78600 | 78400 | 78700 | 78400 | 417 |
| 251 | 20250117 | 151600 | 11997138400 | 78400 | 78500 | 78500 | 78400 | 234 |
| 252 | 20250117 | 151500 | 11978790600 | 78500 | 78400 | 78600 | 78400 | 562 |
| 253 | 20250117 | 151400 | 11934673700 | 78400 | 78300 | 78400 | 78300 | 653 |
| 254 | 20250117 | 151300 | 11883536600 | 78400 | 78500 | 78500 | 78400 | 212 |
| 255 | 20250117 | 151200 | 11866913400 | 78500 | 78500 | 78600 | 78500 | 35 |
| 256 | 20250117 | 151100 | 11864165500 | 78600 | 78400 | 78600 | 78400 | 84 |
| 257 | 20250117 | 151000 | 11857569000 | 78400 | 78500 | 78500 | 78400 | 91 |
| 258 | 20250117 | 150900 | 11850429300 | 78500 | 78600 | 78700 | 78400 | 50 |
| 259 | 20250117 | 150800 | 11846500600 | 78600 | 78700 | 78800 | 78600 | 27 |
| 260 | 20250117 | 150700 | 11844373700 | 78800 | 78500 | 78800 | 78300 | 754 |
| 261 | 20250117 | 150600 | 11785099100 | 78500 | 78600 | 78600 | 78500 | 122 |
| 262 | 20250117 | 150500 | 11775517400 | 78600 | 78600 | 78600 | 78500 | 51 |
| 263 | 20250117 | 150400 | 11771511400 | 78500 | 78600 | 78700 | 78400 | 178 |
| 264 | 20250117 | 150300 | 11757536200 | 78500 | 78700 | 78700 | 78500 | 25 |
| 265 | 20250117 | 150200 | 11755571700 | 78700 | 78500 | 78700 | 78400 | 224 |
| 266 | 20250117 | 150100 | 11737965200 | 78700 | 78600 | 78700 | 78500 | 215 |
| 267 | 20250117 | 150000 | 11721058200 | 78600 | 78900 | 78900 | 78600 | 341 |
| 268 | 20250117 | 145900 | 11694227300 | 78700 | 78800 | 79000 | 78700 | 330 |
| 269 | 20250117 | 145800 | 11668214700 | 78800 | 78800 | 78900 | 78700 | 222 |
| 270 | 20250117 | 145700 | 11650723800 | 78800 | 78800 | 78900 | 78700 | 124 |
| 271 | 20250117 | 145600 | 11640953000 | 78800 | 78800 | 78900 | 78700 | 220 |
| 272 | 20250117 | 145500 | 11623606300 | 78800 | 78800 | 78900 | 78800 | 137 |
| 273 | 20250117 | 145400 | 11612805500 | 78900 | 78900 | 79000 | 78800 | 152 |
| 274 | 20250117 | 145300 | 11600811800 | 78900 | 78800 | 78900 | 78800 | 114 |
| 275 | 20250117 | 145200 | 11591818800 | 78900 | 79000 | 79000 | 78800 | 168 |
| 276 | 20250117 | 145100 | 11578553500 | 79000 | 79000 | 79000 | 78700 | 131 |
| 277 | 20250117 | 145000 | 11568212600 | 78900 | 78700 | 79000 | 78700 | 92 |
| 278 | 20250117 | 144900 | 11560953100 | 79000 | 78900 | 79000 | 78800 | 142 |
| 279 | 20250117 | 144800 | 11549742200 | 79000 | 78800 | 79000 | 78700 | 222 |
| 280 | 20250117 | 144700 | 11532229900 | 78900 | 79000 | 79000 | 78700 | 118 |
| 281 | 20250117 | 144600 | 11522923600 | 78900 | 78700 | 78900 | 78700 | 123 |
| 282 | 20250117 | 144500 | 11513224300 | 78900 | 78900 | 79000 | 78700 | 223 |
| 283 | 20250117 | 144400 | 11495644700 | 78800 | 79000 | 79000 | 78800 | 236 |
| 284 | 20250117 | 144300 | 11477030800 | 78900 | 78800 | 79000 | 78800 | 57 |
| 285 | 20250117 | 144200 | 11472530400 | 78800 | 79000 | 79000 | 78800 | 176 |
| 286 | 20250117 | 144100 | 11458634800 | 79000 | 78800 | 79000 | 78800 | 140 |
| 287 | 20250117 | 144000 | 11447584000 | 78800 | 79000 | 79000 | 78800 | 200 |
| 288 | 20250117 | 143900 | 11431806500 | 78900 | 79000 | 79100 | 78900 | 245 |
| 289 | 20250117 | 143800 | 11412444300 | 79100 | 79000 | 79100 | 78900 | 85 |
| 290 | 20250117 | 143700 | 11405729700 | 79000 | 79100 | 79100 | 78900 | 117 |
| 291 | 20250117 | 143600 | 11396483000 | 79000 | 79000 | 79100 | 78900 | 190 |
| 292 | 20250117 | 143500 | 11381470600 | 78900 | 78800 | 79000 | 78800 | 84 |
| 293 | 20250117 | 143400 | 11374838100 | 78900 | 78900 | 79000 | 78900 | 189 |
| 294 | 20250117 | 143300 | 11359912300 | 78900 | 78900 | 78900 | 78800 | 92 |
| 295 | 20250117 | 143200 | 11352654400 | 78900 | 78800 | 78900 | 78800 | 182 |
| 296 | 20250117 | 143100 | 11338302200 | 78800 | 78900 | 78900 | 78800 | 160 |
| 297 | 20250117 | 143000 | 11325679200 | 78900 | 78900 | 78900 | 78800 | 106 |
| 298 | 20250117 | 142900 | 11317317100 | 78800 | 78800 | 78900 | 78800 | 132 |
| 299 | 20250117 | 142800 | 11306903300 | 78900 | 78900 | 78900 | 78800 | 246 |
| 300 | 20250117 | 142700 | 11287505900 | 78800 | 78900 | 78900 | 78800 | 206 |
| 301 | 20250117 | 142600 | 11271260000 | 78900 | 79000 | 79000 | 78800 | 201 |
| 302 | 20250117 | 142500 | 11255400300 | 78900 | 79000 | 79000 | 78800 | 101 |
| 303 | 20250117 | 142400 | 11247430800 | 78900 | 78900 | 79000 | 78800 | 168 |
| 304 | 20250117 | 142300 | 11234173800 | 78900 | 79000 | 79000 | 78700 | 152 |
| 305 | 20250117 | 142200 | 11222180900 | 79000 | 79000 | 79100 | 78700 | 150 |
| 306 | 20250117 | 142100 | 11210340600 | 79000 | 78800 | 79100 | 78800 | 173 |
| 307 | 20250117 | 142000 | 11196679500 | 78900 | 78900 | 78900 | 78600 | 174 |
| 308 | 20250117 | 141900 | 11182967700 | 78900 | 78800 | 79000 | 78800 | 99 |
| 309 | 20250117 | 141800 | 11175150600 | 78600 | 78600 | 79000 | 78600 | 216 |
| 310 | 20250117 | 141700 | 11158117500 | 78600 | 78900 | 79000 | 78600 | 244 |
| 311 | 20250117 | 141600 | 11138886800 | 78800 | 78900 | 78900 | 78800 | 196 |
| 312 | 20250117 | 141500 | 11123426000 | 78900 | 78800 | 78900 | 78800 | 130 |
| 313 | 20250117 | 141400 | 11113170200 | 78900 | 78900 | 78900 | 78800 | 42 |
| 314 | 20250117 | 141300 | 11109857000 | 78800 | 78900 | 78900 | 78800 | 276 |
| 315 | 20250117 | 141200 | 11088089500 | 78800 | 78800 | 78900 | 78800 | 230 |
| 316 | 20250117 | 141100 | 11069947800 | 78800 | 78900 | 78900 | 78800 | 205 |
| 317 | 20250117 | 141000 | 11053777700 | 78900 | 78900 | 78900 | 78800 | 239 |
| 318 | 20250117 | 140900 | 11034929000 | 78900 | 78900 | 78900 | 78800 | 159 |
| 319 | 20250117 | 140800 | 11022385000 | 78900 | 78900 | 78900 | 78800 | 243 |
| 320 | 20250117 | 140700 | 11003213000 | 78800 | 78900 | 78900 | 78800 | 228 |
| 321 | 20250117 | 140600 | 10985225000 | 78900 | 78900 | 78900 | 78800 | 185 |
| 322 | 20250117 | 140500 | 10970629500 | 78900 | 78800 | 78900 | 78800 | 199 |
| 323 | 20250117 | 140400 | 10954929600 | 78800 | 78900 | 78900 | 78800 | 217 |
| 324 | 20250117 | 140300 | 10937809800 | 78800 | 78800 | 78900 | 78800 | 301 |
| 325 | 20250117 | 140200 | 10914072800 | 78800 | 79000 | 79200 | 78800 | 251 |
| 326 | 20250117 | 140100 | 10894233900 | 79000 | 79100 | 79300 | 78700 | 231 |
| 327 | 20250117 | 140000 | 10875960800 | 79000 | 79000 | 79200 | 78900 | 246 |
| 328 | 20250117 | 135900 | 10856510900 | 78900 | 79100 | 79100 | 78900 | 181 |
| 329 | 20250117 | 135800 | 10842203200 | 79000 | 79100 | 79100 | 78700 | 320 |
| 330 | 20250117 | 135700 | 10816925700 | 79000 | 79000 | 79000 | 78800 | 202 |
| 331 | 20250117 | 135600 | 10800988200 | 78900 | 79000 | 79100 | 78900 | 255 |
| 332 | 20250117 | 135500 | 10780830500 | 79000 | 79100 | 79200 | 78900 | 271 |
| 333 | 20250117 | 135400 | 10759416100 | 79300 | 79300 | 79300 | 79100 | 197 |
| 334 | 20250117 | 135300 | 10743807300 | 79300 | 79300 | 79400 | 79000 | 250 |
| 335 | 20250117 | 135200 | 10723986300 | 79100 | 79200 | 79400 | 79100 | 187 |
| 336 | 20250117 | 135100 | 10709152500 | 79300 | 79200 | 79300 | 79200 | 269 |
| 337 | 20250117 | 135000 | 10687833400 | 79200 | 79300 | 79300 | 79000 | 160 |
| 338 | 20250117 | 134900 | 10675160000 | 79200 | 79200 | 79400 | 79100 | 212 |
| 339 | 20250117 | 134800 | 10658359900 | 79200 | 79400 | 79400 | 79000 | 454 |
| 340 | 20250117 | 134700 | 10622382300 | 79400 | 79300 | 79400 | 79200 | 222 |
| 341 | 20250117 | 134600 | 10604767600 | 79300 | 79500 | 79500 | 79200 | 238 |
| 342 | 20250117 | 134500 | 10585882200 | 79300 | 79500 | 79500 | 79300 | 395 |
| 343 | 20250117 | 134400 | 10554500500 | 79500 | 79400 | 79500 | 79400 | 206 |
| 344 | 20250117 | 134300 | 10538123600 | 79500 | 79300 | 79500 | 79300 | 215 |
| 345 | 20250117 | 134200 | 10521052300 | 79400 | 79400 | 79400 | 79300 | 333 |
| 346 | 20250117 | 134100 | 10494612800 | 79300 | 79500 | 79600 | 79300 | 617 |
| 347 | 20250117 | 134000 | 10445641000 | 79500 | 79500 | 79500 | 79300 | 468 |
| 348 | 20250117 | 133900 | 10408442700 | 79500 | 79300 | 79500 | 79300 | 201 |
| 349 | 20250117 | 133800 | 10392481000 | 79400 | 79300 | 79500 | 79300 | 330 |
| 350 | 20250117 | 133700 | 10366250800 | 79500 | 79400 | 79500 | 79300 | 246 |
| 351 | 20250117 | 133600 | 10346707900 | 79400 | 79300 | 79400 | 79300 | 209 |
| 352 | 20250117 | 133500 | 10330119400 | 79400 | 79300 | 79400 | 79300 | 297 |
| 353 | 20250117 | 133400 | 10306541100 | 79300 | 79300 | 79400 | 79300 | 200 |
| 354 | 20250117 | 133300 | 10290668900 | 79300 | 79200 | 79400 | 79200 | 254 |
| 355 | 20250117 | 133200 | 10270529800 | 79300 | 79300 | 79400 | 79200 | 224 |
| 356 | 20250117 | 133100 | 10252772000 | 79300 | 79300 | 79400 | 79200 | 293 |
| 357 | 20250117 | 133000 | 10229529900 | 79300 | 79300 | 79400 | 79200 | 233 |
| 358 | 20250117 | 132900 | 10211053300 | 79300 | 79300 | 79400 | 79200 | 297 |
| 359 | 20250117 | 132800 | 10187505600 | 79300 | 79200 | 79300 | 79100 | 221 |
| 360 | 20250117 | 132700 | 10169989900 | 79100 | 79100 | 79300 | 79100 | 369 |
| 361 | 20250117 | 132600 | 10140788500 | 79100 | 79200 | 79400 | 79100 | 362 |
| 362 | 20250117 | 132500 | 10112104200 | 79100 | 79300 | 79300 | 79100 | 357 |
| 363 | 20250117 | 132400 | 10083818900 | 79300 | 79400 | 79400 | 79200 | 251 |
| 364 | 20250117 | 132300 | 10063919800 | 79400 | 79300 | 79400 | 79200 | 233 |
| 365 | 20250117 | 132200 | 10045427200 | 79300 | 79300 | 79300 | 79200 | 217 |
| 366 | 20250117 | 132100 | 10028225300 | 79300 | 79300 | 79300 | 79200 | 351 |
| 367 | 20250117 | 132000 | 10000405000 | 79300 | 79200 | 79300 | 79100 | 313 |
| 368 | 20250117 | 131900 | 9975603900 | 79100 | 79100 | 79200 | 79100 | 563 |
| 369 | 20250117 | 131800 | 9931018400 | 79100 | 79100 | 79100 | 79000 | 312 |
| 370 | 20250117 | 131700 | 9906339700 | 79100 | 78900 | 79100 | 78900 | 286 |
| 371 | 20250117 | 131600 | 9883733200 | 79000 | 79000 | 79000 | 78700 | 456 |
| 372 | 20250117 | 131500 | 9847736400 | 78700 | 79000 | 79100 | 78700 | 443 |
| 373 | 20250117 | 131400 | 9812759700 | 79000 | 78900 | 79000 | 78900 | 106 |
| 374 | 20250117 | 131300 | 9804388900 | 79000 | 79000 | 79000 | 78800 | 230 |
| 375 | 20250117 | 131200 | 9786222800 | 78900 | 79000 | 79000 | 78800 | 173 |
| 376 | 20250117 | 131100 | 9772560700 | 78900 | 78900 | 78900 | 78700 | 450 |
| 377 | 20250117 | 131000 | 9737110700 | 78900 | 79000 | 79000 | 78800 | 267 |
| 378 | 20250117 | 130900 | 9716044200 | 79000 | 79000 | 79000 | 78900 | 162 |
| 379 | 20250117 | 130800 | 9703246300 | 79000 | 79000 | 79100 | 78900 | 247 |
| 380 | 20250117 | 130700 | 9683717100 | 79100 | 79000 | 79100 | 79000 | 108 |
| 381 | 20250117 | 130600 | 9675174800 | 79000 | 79000 | 79100 | 78900 | 453 |
| 382 | 20250117 | 130500 | 9639386000 | 79100 | 79000 | 79100 | 78900 | 724 |
| 383 | 20250117 | 130400 | 9582192700 | 79000 | 79000 | 79000 | 79000 | 145 |
| 384 | 20250117 | 130300 | 9570737700 | 78900 | 79000 | 79000 | 78900 | 221 |
| 385 | 20250117 | 130200 | 9553279400 | 79000 | 78900 | 79000 | 78900 | 160 |
| 386 | 20250117 | 130100 | 9540639600 | 79000 | 78900 | 79000 | 78900 | 267 |
| 387 | 20250117 | 130000 | 9519546800 | 79000 | 78900 | 79000 | 78900 | 303 |
| 388 | 20250117 | 125900 | 9495612600 | 78900 | 79000 | 79000 | 78900 | 210 |
| 389 | 20250117 | 125800 | 9479036300 | 79000 | 79000 | 79000 | 78900 | 215 |
| 390 | 20250117 | 125700 | 9462051900 | 78900 | 79000 | 79000 | 78900 | 236 |
| 391 | 20250117 | 125600 | 9443409200 | 79000 | 78900 | 79000 | 78900 | 138 |
| 392 | 20250117 | 125500 | 9432508200 | 78900 | 78800 | 78900 | 78800 | 205 |
| 393 | 20250117 | 125400 | 9416334200 | 78900 | 78900 | 78900 | 78800 | 123 |
| 394 | 20250117 | 125300 | 9406629600 | 78800 | 78900 | 78900 | 78800 | 170 |
| 395 | 20250117 | 125200 | 9393222200 | 78800 | 78900 | 78900 | 78800 | 109 |
| 396 | 20250117 | 125100 | 9384622800 | 78900 | 78800 | 78900 | 78700 | 166 |
| 397 | 20250117 | 125000 | 9371545600 | 78800 | 78800 | 78800 | 78700 | 191 |
| 398 | 20250117 | 124900 | 9356495500 | 78600 | 78800 | 78800 | 78600 | 151 |
| 399 | 20250117 | 124800 | 9344598400 | 78800 | 78900 | 78900 | 78700 | 161 |
| 400 | 20250117 | 124700 | 9331901700 | 78900 | 78800 | 78900 | 78800 | 215 |
| 401 | 20250117 | 124600 | 9314956500 | 78700 | 78800 | 78900 | 78700 | 115 |
| 402 | 20250117 | 124500 | 9305887100 | 78700 | 78800 | 78800 | 78600 | 250 |
| 403 | 20250117 | 124400 | 9286198200 | 78700 | 78800 | 78900 | 78700 | 202 |
| 404 | 20250117 | 124300 | 9270278700 | 78900 | 78800 | 78900 | 78700 | 129 |
| 405 | 20250117 | 124200 | 9260113600 | 78800 | 78800 | 78900 | 78700 | 256 |
| 406 | 20250117 | 124100 | 9239938300 | 78800 | 78800 | 78900 | 78800 | 108 |
| 407 | 20250117 | 124000 | 9231418300 | 78900 | 78900 | 78900 | 78700 | 259 |
| 408 | 20250117 | 123900 | 9210991300 | 78900 | 78700 | 78900 | 78700 | 158 |
| 409 | 20250117 | 123800 | 9198542000 | 78700 | 78800 | 78800 | 78500 | 178 |
| 410 | 20250117 | 123700 | 9184533600 | 78900 | 78700 | 78900 | 78700 | 207 |
| 411 | 20250117 | 123600 | 9168206800 | 78800 | 78900 | 78900 | 78500 | 277 |
| 412 | 20250117 | 123500 | 9146377600 | 78800 | 78800 | 79000 | 78800 | 287 |
| 413 | 20250117 | 123400 | 9123726600 | 78900 | 78800 | 78900 | 78800 | 212 |
| 414 | 20250117 | 123300 | 9107002400 | 78900 | 78800 | 78900 | 78800 | 148 |
| 415 | 20250117 | 123200 | 9095327200 | 78800 | 78900 | 78900 | 78800 | 192 |
| 416 | 20250117 | 123100 | 9080180400 | 78900 | 78900 | 78900 | 78800 | 119 |
| 417 | 20250117 | 123000 | 9070797400 | 78800 | 78800 | 78900 | 78700 | 183 |
| 418 | 20250117 | 122900 | 9056364300 | 78800 | 78900 | 78900 | 78700 | 113 |
| 419 | 20250117 | 122800 | 9047461600 | 78800 | 78700 | 78900 | 78700 | 292 |
| 420 | 20250117 | 122700 | 9024460500 | 78700 | 78800 | 78800 | 78700 | 261 |
| 421 | 20250117 | 122600 | 9003896700 | 78900 | 78800 | 78900 | 78800 | 158 |
| 422 | 20250117 | 122500 | 8991431900 | 78800 | 78800 | 78900 | 78800 | 244 |
| 423 | 20250117 | 122400 | 8972182200 | 78800 | 78800 | 78900 | 78800 | 113 |
| 424 | 20250117 | 122300 | 8963271400 | 78800 | 78700 | 78900 | 78700 | 117 |
| 425 | 20250117 | 122200 | 8954045400 | 78700 | 78800 | 78900 | 78700 | 246 |
| 426 | 20250117 | 122100 | 8934637400 | 78900 | 78800 | 78900 | 78800 | 120 |
| 427 | 20250117 | 122000 | 8925169800 | 78900 | 78800 | 78900 | 78700 | 185 |
| 428 | 20250117 | 121900 | 8910591600 | 78800 | 78800 | 78800 | 78700 | 242 |
| 429 | 20250117 | 121800 | 8891522800 | 78700 | 78800 | 78800 | 78700 | 106 |
| 430 | 20250117 | 121700 | 8883170700 | 78700 | 78700 | 78800 | 78700 | 228 |
| 431 | 20250117 | 121600 | 8865210300 | 78700 | 78700 | 78800 | 78700 | 150 |
| 432 | 20250117 | 121500 | 8853397700 | 78800 | 78700 | 78800 | 78700 | 197 |
| 433 | 20250117 | 121400 | 8837877700 | 78800 | 78700 | 78800 | 78700 | 276 |
| 434 | 20250117 | 121300 | 8816140600 | 78700 | 78700 | 78800 | 78600 | 124 |
| 435 | 20250117 | 121200 | 8806375400 | 78700 | 78700 | 78800 | 78600 | 1214 |
| 436 | 20250117 | 121100 | 8710834400 | 78700 | 78800 | 78800 | 78700 | 160 |
| 437 | 20250117 | 121000 | 8698228200 | 78700 | 78800 | 78900 | 78700 | 175 |
| 438 | 20250117 | 120900 | 8684432900 | 78800 | 78700 | 78800 | 78600 | 106 |
| 439 | 20250117 | 120800 | 8676081600 | 78800 | 78800 | 78800 | 78500 | 348 |
| 440 | 20250117 | 120700 | 8648690600 | 78800 | 78800 | 78900 | 78800 | 681 |
| 441 | 20250117 | 120600 | 8594967200 | 78800 | 78900 | 78900 | 78700 | 171 |
| 442 | 20250117 | 120500 | 8581492200 | 78900 | 78800 | 78900 | 78800 | 277 |
| 443 | 20250117 | 120400 | 8559653800 | 78900 | 78800 | 78900 | 78800 | 324 |
| 444 | 20250117 | 120300 | 8534103400 | 78800 | 78800 | 78800 | 78700 | 181 |
| 445 | 20250117 | 120200 | 8519841100 | 78700 | 78700 | 78800 | 78700 | 176 |
| 446 | 20250117 | 120100 | 8505975100 | 78800 | 78800 | 78800 | 78700 | 188 |
| 447 | 20250117 | 120000 | 8491161300 | 78700 | 78800 | 78800 | 78700 | 144 |
| 448 | 20250117 | 115900 | 8479816200 | 78700 | 78600 | 78800 | 78600 | 116 |
| 449 | 20250117 | 115800 | 8470685000 | 78600 | 78700 | 78700 | 78400 | 88 |
| 450 | 20250117 | 115700 | 8463762600 | 78700 | 78600 | 78700 | 78600 | 172 |
| 451 | 20250117 | 115600 | 8450227600 | 78600 | 78600 | 78600 | 78500 | 318 |
| 452 | 20250117 | 115500 | 8425240700 | 78700 | 78600 | 78700 | 78600 | 156 |
| 453 | 20250117 | 115400 | 8412965200 | 78700 | 78600 | 78700 | 78600 | 133 |
| 454 | 20250117 | 115300 | 8402498200 | 78600 | 78700 | 78700 | 78600 | 208 |
| 455 | 20250117 | 115200 | 8386129200 | 78700 | 78700 | 78700 | 78600 | 157 |
| 456 | 20250117 | 115100 | 8373773800 | 78700 | 78700 | 78700 | 78600 | 188 |
| 457 | 20250117 | 115000 | 8358979600 | 78700 | 78600 | 78700 | 78600 | 166 |
| 458 | 20250117 | 114900 | 8345916800 | 78600 | 78600 | 78700 | 78500 | 192 |
| 459 | 20250117 | 114800 | 8330821700 | 78600 | 78700 | 78800 | 78500 | 380 |
| 460 | 20250117 | 114700 | 8300922200 | 78600 | 78600 | 78700 | 78500 | 122 |
| 461 | 20250117 | 114600 | 8291329000 | 78500 | 78700 | 78700 | 78500 | 169 |
| 462 | 20250117 | 114500 | 8278036100 | 78700 | 78500 | 78700 | 78500 | 142 |
| 463 | 20250117 | 114400 | 8266875200 | 78600 | 78500 | 78700 | 78500 | 330 |
| 464 | 20250117 | 114300 | 8240948500 | 78500 | 78700 | 78700 | 78500 | 214 |
| 465 | 20250117 | 114200 | 8224128800 | 78800 | 78700 | 78800 | 78600 | 148 |
| 466 | 20250117 | 114100 | 8212478900 | 78700 | 78600 | 78700 | 78500 | 210 |
| 467 | 20250117 | 114000 | 8195959200 | 78800 | 78600 | 78800 | 78600 | 183 |
| 468 | 20250117 | 113900 | 8181545900 | 78600 | 78700 | 78800 | 78600 | 169 |
| 469 | 20250117 | 113800 | 8168240400 | 78500 | 78600 | 78800 | 78500 | 179 |
| 470 | 20250117 | 113700 | 8154163900 | 78600 | 78600 | 78800 | 78500 | 169 |
| 471 | 20250117 | 113600 | 8140868100 | 78500 | 78700 | 78700 | 78500 | 53 |
| 472 | 20250117 | 113500 | 8136702500 | 78700 | 78600 | 78700 | 78500 | 245 |
| 473 | 20250117 | 113400 | 8117424400 | 78500 | 78800 | 78800 | 78500 | 264 |
| 474 | 20250117 | 113300 | 8096660100 | 78500 | 78600 | 78800 | 78500 | 200 |
| 475 | 20250117 | 113200 | 8080912900 | 78600 | 78600 | 78800 | 78600 | 188 |
| 476 | 20250117 | 113100 | 8066121400 | 78600 | 78600 | 78600 | 78500 | 172 |
| 477 | 20250117 | 113000 | 8052602800 | 78600 | 78500 | 78600 | 78500 | 103 |
| 478 | 20250117 | 112900 | 8044514000 | 78500 | 78500 | 78600 | 78400 | 247 |
| 479 | 20250117 | 112800 | 8025125900 | 78300 | 78400 | 78700 | 78300 | 188 |
| 480 | 20250117 | 112700 | 8010359800 | 78200 | 78500 | 78700 | 78200 | 252 |
| 481 | 20250117 | 112600 | 7990582300 | 78500 | 78400 | 78500 | 78400 | 166 |
| 482 | 20250117 | 112500 | 7977556800 | 78400 | 78600 | 78600 | 78400 | 151 |
| 483 | 20250117 | 112400 | 7965701200 | 78700 | 78600 | 78700 | 78500 | 296 |
| 484 | 20250117 | 112300 | 7942429400 | 78600 | 78400 | 78600 | 78400 | 157 |
| 485 | 20250117 | 112200 | 7930093900 | 78400 | 78500 | 78500 | 78400 | 129 |
| 486 | 20250117 | 112100 | 7919979600 | 78500 | 78400 | 78600 | 78200 | 387 |
| 487 | 20250117 | 112000 | 7889638600 | 78300 | 78400 | 78400 | 78200 | 307 |
| 488 | 20250117 | 111900 | 7865588100 | 78400 | 78300 | 78500 | 78300 | 237 |
| 489 | 20250117 | 111800 | 7847001300 | 78500 | 78800 | 78900 | 78000 | 1978 |
| 490 | 20250117 | 111700 | 7692246200 | 78900 | 78800 | 78900 | 78700 | 177 |
| 491 | 20250117 | 111600 | 7678297700 | 78700 | 78800 | 78900 | 78600 | 403 |
| 492 | 20250117 | 111500 | 7646582200 | 78600 | 78700 | 78700 | 78400 | 141 |
| 493 | 20250117 | 111400 | 7635491900 | 78300 | 78700 | 78700 | 78300 | 183 |
| 494 | 20250117 | 111300 | 7621111500 | 78600 | 78700 | 78800 | 78400 | 358 |
| 495 | 20250117 | 111200 | 7592961300 | 78600 | 78800 | 78800 | 78600 | 194 |
| 496 | 20250117 | 111100 | 7577685600 | 78600 | 78700 | 78800 | 78600 | 305 |
| 497 | 20250117 | 111000 | 7553662300 | 78600 | 78800 | 78800 | 78600 | 309 |
| 498 | 20250117 | 110900 | 7529333100 | 78800 | 78800 | 78800 | 78700 | 292 |
| 499 | 20250117 | 110800 | 7506324300 | 78800 | 78800 | 78900 | 78700 | 199 |
| 500 | 20250117 | 110700 | 7490635600 | 78900 | 78900 | 78900 | 78700 | 182 |
| 501 | 20250117 | 110600 | 7476281500 | 78900 | 78900 | 78900 | 78700 | 316 |
| 502 | 20250117 | 110500 | 7451366000 | 78900 | 78900 | 78900 | 78800 | 108 |
| 503 | 20250117 | 110400 | 7442846900 | 78900 | 78800 | 78900 | 78700 | 167 |
| 504 | 20250117 | 110300 | 7429678700 | 78700 | 78800 | 78900 | 78700 | 281 |
| 505 | 20250117 | 110200 | 7407526700 | 78800 | 78800 | 78800 | 78700 | 138 |
| 506 | 20250117 | 110100 | 7396654100 | 78800 | 78700 | 78800 | 78700 | 242 |
| 507 | 20250117 | 110000 | 7377587300 | 78700 | 78800 | 78900 | 78700 | 458 |
| 508 | 20250117 | 105900 | 7341484500 | 78800 | 78800 | 78900 | 78800 | 183 |
| 509 | 20250117 | 105800 | 7327052800 | 78900 | 78800 | 78900 | 78800 | 244 |
| 510 | 20250117 | 105700 | 7307803500 | 78900 | 78900 | 79000 | 78800 | 223 |
| 511 | 20250117 | 105600 | 7290200500 | 78900 | 78900 | 78900 | 78800 | 234 |
| 512 | 20250117 | 105500 | 7271740300 | 78900 | 78800 | 78900 | 78800 | 190 |
| 513 | 20250117 | 105400 | 7256751700 | 78900 | 78900 | 79000 | 78800 | 126 |
| 514 | 20250117 | 105300 | 7246806400 | 79000 | 78800 | 79000 | 78800 | 264 |
| 515 | 20250117 | 105200 | 7225971000 | 78800 | 78900 | 79000 | 78800 | 187 |
| 516 | 20250117 | 105100 | 7211215200 | 78800 | 78900 | 78900 | 78800 | 240 |
| 517 | 20250117 | 105000 | 7192283900 | 78900 | 78900 | 78900 | 78700 | 274 |
| 518 | 20250117 | 104900 | 7170687100 | 78900 | 78900 | 79000 | 78800 | 276 |
| 519 | 20250117 | 104800 | 7148902500 | 78900 | 78800 | 78900 | 78800 | 218 |
| 520 | 20250117 | 104700 | 7131705000 | 78800 | 78900 | 78900 | 78800 | 151 |
| 521 | 20250117 | 104600 | 7119793500 | 78900 | 78900 | 78900 | 78700 | 381 |
| 522 | 20250117 | 104500 | 7089748700 | 78900 | 78900 | 78900 | 78800 | 413 |
| 523 | 20250117 | 104400 | 7057164800 | 78900 | 78600 | 78900 | 78600 | 705 |
| 524 | 20250117 | 104300 | 7001657500 | 78500 | 78500 | 78600 | 78500 | 144 |
| 525 | 20250117 | 104200 | 6990345900 | 78500 | 78700 | 78700 | 78400 | 270 |
| 526 | 20250117 | 104100 | 6969152200 | 78700 | 78600 | 78700 | 78600 | 215 |
| 527 | 20250117 | 104000 | 6952241200 | 78500 | 78500 | 78700 | 78400 | 170 |
| 528 | 20250117 | 103900 | 6938880400 | 78700 | 78600 | 78700 | 78400 | 408 |
| 529 | 20250117 | 103800 | 6906806500 | 78700 | 78600 | 78700 | 78500 | 194 |
| 530 | 20250117 | 103700 | 6891551500 | 78700 | 78600 | 78700 | 78600 | 299 |
| 531 | 20250117 | 103600 | 6868022800 | 78600 | 78600 | 78700 | 78500 | 225 |
| 532 | 20250117 | 103500 | 6850337200 | 78600 | 78500 | 78600 | 78500 | 124 |
| 533 | 20250117 | 103400 | 6840595800 | 78600 | 78400 | 78600 | 78400 | 198 |
| 534 | 20250117 | 103300 | 6825042200 | 78400 | 78400 | 78500 | 78300 | 154 |
| 535 | 20250117 | 103200 | 6812970100 | 78400 | 78400 | 78500 | 78300 | 474 |
| 536 | 20250117 | 103100 | 6775803400 | 78500 | 78400 | 78500 | 78300 | 311 |
| 537 | 20250117 | 103000 | 6751414200 | 78300 | 78300 | 78400 | 78300 | 176 |
| 538 | 20250117 | 102900 | 6737621800 | 78300 | 78300 | 78400 | 78300 | 371 |
| 539 | 20250117 | 102800 | 6708558400 | 78300 | 78200 | 78300 | 78100 | 227 |
| 540 | 20250117 | 102700 | 6690807400 | 78100 | 78100 | 78200 | 78100 | 281 |
| 541 | 20250117 | 102600 | 6668849400 | 78100 | 78200 | 78300 | 78100 | 171 |
| 542 | 20250117 | 102500 | 6655476000 | 78200 | 78300 | 78300 | 78000 | 338 |
| 543 | 20250117 | 102400 | 6629053500 | 78300 | 78400 | 78400 | 78000 | 213 |
| 544 | 20250117 | 102300 | 6612393800 | 78400 | 78400 | 78500 | 78100 | 444 |
| 545 | 20250117 | 102200 | 6577637200 | 78300 | 78300 | 78400 | 78300 | 66 |
| 546 | 20250117 | 102100 | 6572466400 | 78300 | 78000 | 78300 | 78000 | 835 |
| 547 | 20250117 | 102000 | 6507225400 | 78100 | 78300 | 78300 | 77900 | 404 |
| 548 | 20250117 | 101900 | 6475668000 | 78200 | 78200 | 78200 | 78200 | 114 |
| 549 | 20250117 | 101800 | 6466753200 | 78200 | 78200 | 78200 | 78000 | 293 |
| 550 | 20250117 | 101700 | 6443859900 | 78100 | 78000 | 78200 | 77900 | 332 |
| 551 | 20250117 | 101600 | 6417951100 | 78000 | 78100 | 78200 | 78000 | 917 |
| 552 | 20250117 | 101500 | 6346396300 | 78100 | 78200 | 78200 | 78100 | 785 |
| 553 | 20250117 | 101400 | 6285059900 | 78200 | 78400 | 78400 | 78200 | 777 |
| 554 | 20250117 | 101300 | 6224218400 | 78400 | 78500 | 78500 | 78300 | 291 |
| 555 | 20250117 | 101200 | 6201397700 | 78500 | 78600 | 78700 | 78400 | 639 |
| 556 | 20250117 | 101100 | 6151250100 | 78600 | 78600 | 78600 | 78600 | 117 |
| 557 | 20250117 | 101000 | 6142053900 | 78600 | 78500 | 78700 | 78400 | 339 |
| 558 | 20250117 | 100900 | 6115412600 | 78500 | 78700 | 78800 | 78500 | 501 |
| 559 | 20250117 | 100800 | 6076011100 | 78800 | 78700 | 78800 | 78700 | 207 |
| 560 | 20250117 | 100700 | 6059700200 | 78800 | 78700 | 78900 | 78700 | 254 |
| 561 | 20250117 | 100600 | 6039690300 | 78800 | 78800 | 78800 | 78700 | 239 |
| 562 | 20250117 | 100500 | 6020867400 | 78800 | 78800 | 78800 | 78700 | 225 |
| 563 | 20250117 | 100400 | 6003139600 | 78800 | 78800 | 78800 | 78600 | 278 |
| 564 | 20250117 | 100300 | 5981247100 | 78700 | 78600 | 78700 | 78600 | 634 |
| 565 | 20250117 | 100200 | 5931352400 | 78800 | 78800 | 78800 | 78500 | 691 |
| 566 | 20250117 | 100100 | 5877011300 | 78800 | 79000 | 79100 | 78700 | 490 |
| 567 | 20250117 | 100000 | 5838365700 | 78900 | 79000 | 79100 | 78800 | 439 |
| 568 | 20250117 | 095900 | 5803691500 | 79100 | 79000 | 79100 | 78900 | 347 |
| 569 | 20250117 | 095800 | 5776274700 | 79000 | 78900 | 79000 | 78600 | 489 |
| 570 | 20250117 | 095700 | 5737717800 | 78800 | 78600 | 78900 | 78500 | 549 |
| 571 | 20250117 | 095600 | 5694530300 | 78500 | 78400 | 78500 | 78400 | 588 |
| 572 | 20250117 | 095500 | 5648405800 | 78400 | 78600 | 78600 | 78300 | 1279 |
| 573 | 20250117 | 095400 | 5548024900 | 78600 | 78700 | 78800 | 78500 | 427 |
| 574 | 20250117 | 095300 | 5514452200 | 78800 | 78800 | 78900 | 78600 | 316 |
| 575 | 20250117 | 095200 | 5489571800 | 78700 | 78700 | 78800 | 78600 | 464 |
| 576 | 20250117 | 095100 | 5453085000 | 78600 | 78900 | 78900 | 78600 | 744 |
| 577 | 20250117 | 095000 | 5394471800 | 78800 | 79000 | 79200 | 78700 | 791 |
| 578 | 20250117 | 094900 | 5332076300 | 79000 | 78900 | 79100 | 78900 | 461 |
| 579 | 20250117 | 094800 | 5295679400 | 78900 | 78900 | 79000 | 78800 | 259 |
| 580 | 20250117 | 094700 | 5275241300 | 78800 | 78700 | 78900 | 78500 | 574 |
| 581 | 20250117 | 094600 | 5230041200 | 78800 | 79200 | 79200 | 78700 | 927 |
| 582 | 20250117 | 094500 | 5156979400 | 79000 | 79100 | 79100 | 78900 | 260 |
| 583 | 20250117 | 094400 | 5136431000 | 79100 | 78900 | 79200 | 78900 | 893 |
| 584 | 20250117 | 094300 | 5065902800 | 79000 | 79100 | 79300 | 79000 | 565 |
| 585 | 20250117 | 094200 | 5021208100 | 79200 | 79200 | 79200 | 78900 | 690 |
| 586 | 20250117 | 094100 | 4966651800 | 79200 | 79100 | 79400 | 79000 | 897 |
| 587 | 20250117 | 094000 | 4895609300 | 79100 | 79300 | 79400 | 79000 | 973 |
| 588 | 20250117 | 093900 | 4818536200 | 79200 | 79200 | 79300 | 79100 | 924 |
| 589 | 20250117 | 093800 | 4745418400 | 79100 | 79400 | 79400 | 79100 | 1119 |
| 590 | 20250117 | 093700 | 4656797000 | 79300 | 79300 | 79400 | 79300 | 616 |
| 591 | 20250117 | 093600 | 4607934700 | 79400 | 79500 | 79500 | 79300 | 468 |
| 592 | 20250117 | 093500 | 4570784400 | 79500 | 79600 | 79800 | 79300 | 1909 |
| 593 | 20250117 | 093400 | 4418803200 | 79600 | 79600 | 79700 | 79500 | 449 |
| 594 | 20250117 | 093300 | 4383041500 | 79700 | 79500 | 79700 | 79400 | 681 |
| 595 | 20250117 | 093200 | 4328881600 | 79400 | 79400 | 79500 | 79300 | 583 |
| 596 | 20250117 | 093100 | 4282586000 | 79500 | 79600 | 79700 | 79500 | 416 |
| 597 | 20250117 | 093000 | 4249502100 | 79600 | 79400 | 79700 | 79400 | 737 |
| 598 | 20250117 | 092900 | 4190863800 | 79400 | 79700 | 79700 | 79200 | 1533 |
| 599 | 20250117 | 092800 | 4069086600 | 79700 | 79500 | 79800 | 79500 | 1042 |
| 600 | 20250117 | 092700 | 3986163400 | 79500 | 79500 | 79600 | 79300 | 1868 |
| 601 | 20250117 | 092600 | 3837576000 | 79500 | 79600 | 79800 | 79400 | 1793 |
| 602 | 20250117 | 092500 | 3694948400 | 79800 | 79900 | 80100 | 79600 | 8792 |
| 603 | 20250117 | 092400 | 2992124000 | 79800 | 79700 | 80000 | 79600 | 4742 |
| 604 | 20250117 | 092300 | 2613533500 | 79600 | 79300 | 79600 | 79300 | 2275 |
| 605 | 20250117 | 092200 | 2432742600 | 79200 | 79100 | 79400 | 79000 | 2349 |
| 606 | 20250117 | 092100 | 2246564000 | 79000 | 78900 | 79200 | 78900 | 1406 |
| 607 | 20250117 | 092000 | 2135447100 | 78900 | 78900 | 79000 | 78700 | 1771 |
| 608 | 20250117 | 091900 | 1995693100 | 78900 | 78700 | 79000 | 78600 | 424 |
| 609 | 20250117 | 091800 | 1962280100 | 78600 | 79100 | 79200 | 78600 | 1769 |
| 610 | 20250117 | 091700 | 1822636700 | 79100 | 78900 | 79300 | 78900 | 3633 |
| 611 | 20250117 | 091600 | 1535232000 | 78900 | 78900 | 79000 | 78700 | 2593 |
| 612 | 20250117 | 091500 | 1330513700 | 78900 | 78500 | 79000 | 78300 | 3116 |
| 613 | 20250117 | 091400 | 1085293400 | 78400 | 77800 | 78500 | 77800 | 3467 |
| 614 | 20250117 | 091300 | 814325000 | 77900 | 77300 | 77900 | 77300 | 2550 |
| 615 | 20250117 | 091200 | 616309000 | 77300 | 77000 | 77300 | 77000 | 1219 |
| 616 | 20250117 | 091100 | 522351200 | 76900 | 76900 | 77000 | 76800 | 205 |
| 617 | 20250117 | 091000 | 506585100 | 77000 | 76700 | 77000 | 76600 | 147 |
| 618 | 20250117 | 090900 | 495298400 | 76700 | 76800 | 76800 | 76600 | 558 |
| 619 | 20250117 | 090800 | 452517100 | 76800 | 76900 | 76900 | 76800 | 108 |
| 620 | 20250117 | 090700 | 444217200 | 76800 | 76900 | 76900 | 76800 | 249 |
| 621 | 20250117 | 090600 | 425074500 | 76900 | 77000 | 77100 | 76800 | 631 |
| 622 | 20250117 | 090500 | 376532900 | 77100 | 77200 | 77300 | 76900 | 478 |
| 623 | 20250117 | 090400 | 339664700 | 77500 | 77400 | 77500 | 77200 | 845 |
| 624 | 20250117 | 090300 | 274289400 | 77400 | 77600 | 77700 | 77400 | 489 |
| 625 | 20250117 | 090200 | 236366000 | 77600 | 77200 | 77700 | 77200 | 911 |
| 626 | 20250117 | 090100 | 165670100 | 77200 | 77500 | 77600 | 77200 | 439 |
| 627 | 20250117 | 090000 | 131734700 | 77600 | 76500 | 77600 | 76500 | 1704 |