32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 3 | 20240529 | 192500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240529 | 192400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240529 | 192300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240529 | 192200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240529 | 192100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240529 | 192000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240529 | 191900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240529 | 191800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240529 | 191700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240529 | 191600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240529 | 191500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240529 | 191400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240529 | 191300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240529 | 191200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240529 | 191100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240529 | 191000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240529 | 190900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240529 | 190800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240529 | 190700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240529 | 190600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240529 | 190500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240529 | 190400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240529 | 190300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240529 | 190200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240529 | 190100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240529 | 190000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240529 | 185900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240529 | 185800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240529 | 185700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240529 | 185600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 33 | 20240529 | 185500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240529 | 185400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240529 | 185300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240529 | 185200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240529 | 185100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240529 | 185000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240529 | 184900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240529 | 184800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240529 | 184700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240529 | 184600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240529 | 184500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240529 | 184400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240529 | 184300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240529 | 184200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240529 | 184100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240529 | 184000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240529 | 183900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240529 | 183800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240529 | 183700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240529 | 183600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240529 | 183500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240529 | 183400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240529 | 183300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240529 | 183200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240529 | 183100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240529 | 183000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240529 | 182900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240529 | 182800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240529 | 182700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240529 | 182600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 63 | 20240529 | 182500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240529 | 182400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240529 | 182300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240529 | 182200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240529 | 182100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240529 | 182000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240529 | 181900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240529 | 181800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240529 | 181700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240529 | 181600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240529 | 181500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240529 | 181400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240529 | 181300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240529 | 181200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240529 | 181100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240529 | 181000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240529 | 180900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240529 | 180800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240529 | 180700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240529 | 180600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240529 | 180500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240529 | 180400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240529 | 180300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240529 | 180200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240529 | 180100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240529 | 180000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240529 | 175900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240529 | 175800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240529 | 175700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240529 | 175600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 93 | 20240529 | 175500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240529 | 175400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240529 | 175300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240529 | 175200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240529 | 175100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240529 | 175000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240529 | 174900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240529 | 174800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240529 | 174700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240529 | 174600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240529 | 174500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240529 | 174400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240529 | 174300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240529 | 174200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240529 | 174100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240529 | 174000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240529 | 173900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240529 | 173800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240529 | 173700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240529 | 173600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240529 | 173500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240529 | 173400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240529 | 173300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240529 | 173200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240529 | 173100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240529 | 173000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240529 | 172900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240529 | 172800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240529 | 172700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240529 | 172600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 123 | 20240529 | 172500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240529 | 172400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240529 | 172300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240529 | 172200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240529 | 172100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240529 | 172000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240529 | 171900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240529 | 171800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240529 | 171700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240529 | 171600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240529 | 171500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240529 | 171400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240529 | 171300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240529 | 171200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240529 | 171100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240529 | 171000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240529 | 170900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240529 | 170800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240529 | 170700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240529 | 170600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240529 | 170500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240529 | 170400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240529 | 170300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240529 | 170200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240529 | 170100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240529 | 170000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240529 | 165900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240529 | 165800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240529 | 165700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240529 | 165600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 153 | 20240529 | 165500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240529 | 165400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240529 | 165300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240529 | 165200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240529 | 165100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240529 | 165000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240529 | 164900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240529 | 164800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240529 | 164700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240529 | 164600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240529 | 164500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240529 | 164400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240529 | 164300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240529 | 164200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240529 | 164100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240529 | 164000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240529 | 163900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240529 | 163800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240529 | 163700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240529 | 163600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240529 | 163500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240529 | 163400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240529 | 163300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240529 | 163200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240529 | 163100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240529 | 163000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240529 | 162900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240529 | 162800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240529 | 162700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240529 | 162600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 183 | 20240529 | 162500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240529 | 162400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240529 | 162300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240529 | 162200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240529 | 162100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240529 | 162000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240529 | 161900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240529 | 161800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240529 | 161700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240529 | 161600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240529 | 161500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240529 | 161400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240529 | 161300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240529 | 161200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240529 | 161100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240529 | 161000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240529 | 160900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240529 | 160800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240529 | 160700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240529 | 160600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240529 | 160500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240529 | 160400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240529 | 160300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240529 | 160200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240529 | 160100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240529 | 160000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240529 | 155900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240529 | 155800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240529 | 155700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240529 | 155600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 213 | 20240529 | 155500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240529 | 155400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240529 | 155300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240529 | 155200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240529 | 155100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20240529 | 155000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20240529 | 154900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20240529 | 154800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20240529 | 154700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20240529 | 154600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20240529 | 154500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20240529 | 154400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20240529 | 154300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20240529 | 154200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20240529 | 154100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20240529 | 154000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20240529 | 153900 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20240529 | 153800 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20240529 | 153700 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20240529 | 153600 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20240529 | 153500 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20240529 | 153400 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20240529 | 153300 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20240529 | 153200 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20240529 | 153100 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20240529 | 153000 | 27084018076 | 1630 | 1630 | 1630 | 1630 | 102741 |
| 239 | 20240529 | 152900 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 240 | 20240529 | 152800 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 241 | 20240529 | 152700 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 242 | 20240529 | 152600 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 243 | 20240529 | 152500 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 244 | 20240529 | 152400 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 245 | 20240529 | 152300 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 246 | 20240529 | 152200 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 247 | 20240529 | 152100 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 248 | 20240529 | 152000 | 26916550246 | 1624 | 1624 | 1624 | 1624 | 0 |
| 249 | 20240529 | 151900 | 26916550246 | 1624 | 1615 | 1624 | 1615 | 63208 |
| 250 | 20240529 | 151800 | 26814084507 | 1615 | 1605 | 1618 | 1603 | 59413 |
| 251 | 20240529 | 151700 | 26718468861 | 1609 | 1595 | 1612 | 1593 | 39730 |
| 252 | 20240529 | 151600 | 26654719013 | 1596 | 1599 | 1599 | 1590 | 16095 |
| 253 | 20240529 | 151500 | 26629075375 | 1600 | 1600 | 1600 | 1588 | 58561 |
| 254 | 20240529 | 151400 | 26535729453 | 1600 | 1604 | 1604 | 1598 | 14344 |
| 255 | 20240529 | 151300 | 26512776738 | 1605 | 1605 | 1605 | 1602 | 4037 |
| 256 | 20240529 | 151200 | 26506302874 | 1606 | 1606 | 1607 | 1605 | 7282 |
| 257 | 20240529 | 151100 | 26494609142 | 1605 | 1602 | 1606 | 1599 | 18567 |
| 258 | 20240529 | 151000 | 26464880726 | 1606 | 1611 | 1612 | 1602 | 43222 |
| 259 | 20240529 | 150900 | 26395480243 | 1615 | 1625 | 1626 | 1609 | 40652 |
| 260 | 20240529 | 150800 | 26329604072 | 1626 | 1611 | 1626 | 1609 | 92516 |
| 261 | 20240529 | 150700 | 26179670135 | 1611 | 1615 | 1616 | 1611 | 5948 |
| 262 | 20240529 | 150600 | 26170071710 | 1614 | 1613 | 1618 | 1611 | 12313 |
| 263 | 20240529 | 150500 | 26150190775 | 1613 | 1605 | 1614 | 1604 | 10789 |
| 264 | 20240529 | 150400 | 26132814792 | 1605 | 1617 | 1618 | 1605 | 18671 |
| 265 | 20240529 | 150300 | 26102658105 | 1619 | 1611 | 1630 | 1602 | 44123 |
| 266 | 20240529 | 150200 | 26031255907 | 1611 | 1612 | 1615 | 1603 | 16667 |
| 267 | 20240529 | 150100 | 26004438610 | 1615 | 1609 | 1615 | 1609 | 12287 |
| 268 | 20240529 | 150000 | 25984637840 | 1608 | 1603 | 1608 | 1600 | 16098 |
| 269 | 20240529 | 145900 | 25958826543 | 1604 | 1605 | 1606 | 1603 | 4842 |
| 270 | 20240529 | 145800 | 25951059971 | 1605 | 1604 | 1610 | 1604 | 11437 |
| 271 | 20240529 | 145700 | 25932688691 | 1603 | 1602 | 1605 | 1602 | 4125 |
| 272 | 20240529 | 145600 | 25926078484 | 1604 | 1604 | 1608 | 1600 | 26036 |
| 273 | 20240529 | 145500 | 25884384571 | 1607 | 1603 | 1609 | 1600 | 6239 |
| 274 | 20240529 | 145400 | 25874391384 | 1604 | 1611 | 1611 | 1604 | 16554 |
| 275 | 20240529 | 145300 | 25847773154 | 1614 | 1615 | 1615 | 1610 | 18779 |
| 276 | 20240529 | 145200 | 25817510671 | 1615 | 1610 | 1617 | 1607 | 10683 |
| 277 | 20240529 | 145100 | 25800297250 | 1610 | 1616 | 1640 | 1609 | 127169 |
| 278 | 20240529 | 145000 | 25593641673 | 1615 | 1610 | 1618 | 1601 | 9277 |
| 279 | 20240529 | 144900 | 25578694831 | 1610 | 1607 | 1610 | 1599 | 9603 |
| 280 | 20240529 | 144800 | 25563292141 | 1609 | 1602 | 1610 | 1598 | 1910 |
| 281 | 20240529 | 144700 | 25560221187 | 1602 | 1610 | 1615 | 1593 | 15904 |
| 282 | 20240529 | 144600 | 25534737762 | 1605 | 1615 | 1618 | 1604 | 32672 |
| 283 | 20240529 | 144500 | 25482038934 | 1616 | 1592 | 1616 | 1592 | 25560 |
| 284 | 20240529 | 144400 | 25440944458 | 1585 | 1591 | 1593 | 1584 | 39876 |
| 285 | 20240529 | 144300 | 25377652773 | 1590 | 1597 | 1597 | 1590 | 18996 |
| 286 | 20240529 | 144200 | 25347410961 | 1597 | 1594 | 1599 | 1594 | 12480 |
| 287 | 20240529 | 144100 | 25327492567 | 1593 | 1588 | 1601 | 1588 | 16874 |
| 288 | 20240529 | 144000 | 25300631841 | 1587 | 1603 | 1603 | 1581 | 57456 |
| 289 | 20240529 | 143900 | 25209381900 | 1605 | 1607 | 1608 | 1595 | 62315 |
| 290 | 20240529 | 143800 | 25109635119 | 1608 | 1606 | 1611 | 1605 | 5960 |
| 291 | 20240529 | 143700 | 25100053630 | 1611 | 1611 | 1615 | 1602 | 14468 |
| 292 | 20240529 | 143600 | 25076801733 | 1615 | 1612 | 1619 | 1598 | 63727 |
| 293 | 20240529 | 143500 | 24974674162 | 1607 | 1618 | 1618 | 1607 | 24939 |
| 294 | 20240529 | 143400 | 24934491374 | 1618 | 1625 | 1626 | 1606 | 54717 |
| 295 | 20240529 | 143300 | 24846168752 | 1625 | 1625 | 1628 | 1620 | 36092 |
| 296 | 20240529 | 143200 | 24787589858 | 1625 | 1630 | 1630 | 1622 | 18276 |
| 297 | 20240529 | 143100 | 24757861172 | 1630 | 1628 | 1630 | 1615 | 50511 |
| 298 | 20240529 | 143000 | 24675832693 | 1628 | 1638 | 1645 | 1625 | 36118 |
| 299 | 20240529 | 142900 | 24616822305 | 1639 | 1641 | 1649 | 1639 | 95622 |
| 300 | 20240529 | 142800 | 24459548958 | 1641 | 1640 | 1642 | 1636 | 42836 |
| 301 | 20240529 | 142700 | 24389310068 | 1640 | 1634 | 1640 | 1631 | 53436 |
| 302 | 20240529 | 142600 | 24301997390 | 1633 | 1646 | 1646 | 1632 | 48532 |
| 303 | 20240529 | 142500 | 24222306283 | 1646 | 1633 | 1649 | 1631 | 105922 |
| 304 | 20240529 | 142400 | 24048326341 | 1633 | 1635 | 1656 | 1619 | 202981 |
| 305 | 20240529 | 142300 | 23715477940 | 1635 | 1634 | 1638 | 1633 | 47701 |
| 306 | 20240529 | 142200 | 23637495380 | 1634 | 1630 | 1642 | 1629 | 116768 |
| 307 | 20240529 | 142100 | 23446296376 | 1630 | 1629 | 1630 | 1624 | 20261 |
| 308 | 20240529 | 142000 | 23413330662 | 1629 | 1622 | 1637 | 1621 | 60189 |
| 309 | 20240529 | 141900 | 23315321737 | 1622 | 1632 | 1634 | 1604 | 166883 |
| 310 | 20240529 | 141800 | 23044985949 | 1632 | 1610 | 1671 | 1608 | 377276 |
| 311 | 20240529 | 141700 | 22423201418 | 1610 | 1612 | 1613 | 1607 | 34170 |
| 312 | 20240529 | 141600 | 22368211902 | 1612 | 1602 | 1613 | 1602 | 18000 |
| 313 | 20240529 | 141500 | 22339249998 | 1601 | 1606 | 1609 | 1600 | 9846 |
| 314 | 20240529 | 141400 | 22323474092 | 1608 | 1610 | 1616 | 1606 | 58344 |
| 315 | 20240529 | 141300 | 22229365114 | 1610 | 1613 | 1614 | 1607 | 10720 |
| 316 | 20240529 | 141200 | 22212089064 | 1614 | 1601 | 1614 | 1600 | 8981 |
| 317 | 20240529 | 141100 | 22197651999 | 1601 | 1619 | 1620 | 1601 | 26716 |
| 318 | 20240529 | 141000 | 22154711607 | 1615 | 1597 | 1620 | 1594 | 44758 |
| 319 | 20240529 | 140900 | 22082518255 | 1594 | 1598 | 1599 | 1594 | 6467 |
| 320 | 20240529 | 140800 | 22072201033 | 1598 | 1597 | 1599 | 1597 | 673 |
| 321 | 20240529 | 140700 | 22071125157 | 1597 | 1594 | 1600 | 1593 | 11889 |
| 322 | 20240529 | 140600 | 22052149774 | 1594 | 1598 | 1600 | 1592 | 15241 |
| 323 | 20240529 | 140500 | 22027834605 | 1596 | 1609 | 1609 | 1596 | 17209 |
| 324 | 20240529 | 140400 | 22000257741 | 1607 | 1612 | 1614 | 1604 | 38325 |
| 325 | 20240529 | 140300 | 21938539345 | 1612 | 1609 | 1621 | 1605 | 95598 |
| 326 | 20240529 | 140200 | 21784206296 | 1609 | 1596 | 1611 | 1595 | 30995 |
| 327 | 20240529 | 140100 | 21734522108 | 1595 | 1597 | 1598 | 1590 | 14512 |
| 328 | 20240529 | 140000 | 21711432792 | 1597 | 1596 | 1597 | 1590 | 5427 |
| 329 | 20240529 | 135900 | 21702796187 | 1597 | 1594 | 1597 | 1590 | 2541 |
| 330 | 20240529 | 135800 | 21698748005 | 1594 | 1600 | 1611 | 1590 | 41291 |
| 331 | 20240529 | 135700 | 21632558524 | 1600 | 1590 | 1600 | 1582 | 45308 |
| 332 | 20240529 | 135600 | 21560651719 | 1586 | 1600 | 1606 | 1585 | 35452 |
| 333 | 20240529 | 135500 | 21504191924 | 1600 | 1613 | 1618 | 1598 | 64952 |
| 334 | 20240529 | 135400 | 21399834701 | 1614 | 1626 | 1636 | 1602 | 118856 |
| 335 | 20240529 | 135300 | 21207243937 | 1626 | 1601 | 1642 | 1601 | 225034 |
| 336 | 20240529 | 135200 | 20840745477 | 1602 | 1593 | 1602 | 1591 | 18125 |
| 337 | 20240529 | 135100 | 20811766766 | 1595 | 1595 | 1595 | 1589 | 2727 |
| 338 | 20240529 | 135000 | 20807431668 | 1595 | 1593 | 1595 | 1591 | 2111 |
| 339 | 20240529 | 134900 | 20804071584 | 1598 | 1592 | 1598 | 1592 | 425 |
| 340 | 20240529 | 134800 | 20803394757 | 1591 | 1596 | 1600 | 1591 | 12868 |
| 341 | 20240529 | 134700 | 20782824483 | 1598 | 1586 | 1598 | 1586 | 11584 |
| 342 | 20240529 | 134600 | 20764366313 | 1586 | 1594 | 1594 | 1585 | 1654 |
| 343 | 20240529 | 134500 | 20761738868 | 1593 | 1589 | 1594 | 1585 | 3231 |
| 344 | 20240529 | 134400 | 20756610907 | 1589 | 1590 | 1591 | 1588 | 450 |
| 345 | 20240529 | 134300 | 20755895319 | 1590 | 1589 | 1591 | 1583 | 2528 |
| 346 | 20240529 | 134200 | 20751882039 | 1588 | 1588 | 1588 | 1588 | 802 |
| 347 | 20240529 | 134100 | 20750608463 | 1588 | 1594 | 1595 | 1588 | 9288 |
| 348 | 20240529 | 134000 | 20735834223 | 1595 | 1585 | 1596 | 1585 | 8187 |
| 349 | 20240529 | 133900 | 20722801243 | 1586 | 1575 | 1586 | 1575 | 5708 |
| 350 | 20240529 | 133800 | 20713794405 | 1575 | 1578 | 1582 | 1574 | 20415 |
| 351 | 20240529 | 133700 | 20681632962 | 1578 | 1577 | 1580 | 1576 | 4955 |
| 352 | 20240529 | 133600 | 20673813090 | 1580 | 1578 | 1585 | 1575 | 3698 |
| 353 | 20240529 | 133500 | 20667986131 | 1576 | 1574 | 1588 | 1574 | 2345 |
| 354 | 20240529 | 133400 | 20664288178 | 1572 | 1575 | 1575 | 1565 | 22893 |
| 355 | 20240529 | 133300 | 20628324482 | 1575 | 1582 | 1582 | 1574 | 19260 |
| 356 | 20240529 | 133200 | 20597976758 | 1582 | 1582 | 1583 | 1579 | 5541 |
| 357 | 20240529 | 133100 | 20589210974 | 1582 | 1582 | 1582 | 1576 | 2028 |
| 358 | 20240529 | 133000 | 20586007795 | 1582 | 1578 | 1582 | 1577 | 8330 |
| 359 | 20240529 | 132900 | 20572842103 | 1581 | 1582 | 1582 | 1577 | 4865 |
| 360 | 20240529 | 132800 | 20565158728 | 1579 | 1581 | 1584 | 1579 | 6501 |
| 361 | 20240529 | 132700 | 20554883744 | 1581 | 1585 | 1585 | 1580 | 6356 |
| 362 | 20240529 | 132600 | 20544820658 | 1585 | 1587 | 1590 | 1584 | 8442 |
| 363 | 20240529 | 132500 | 20531440090 | 1590 | 1588 | 1593 | 1580 | 11431 |
| 364 | 20240529 | 132400 | 20513338626 | 1589 | 1594 | 1594 | 1589 | 7396 |
| 365 | 20240529 | 132300 | 20501558052 | 1603 | 1603 | 1605 | 1594 | 9950 |
| 366 | 20240529 | 132200 | 20485600036 | 1604 | 1604 | 1605 | 1594 | 1128 |
| 367 | 20240529 | 132100 | 20483797489 | 1605 | 1592 | 1605 | 1592 | 3064 |
| 368 | 20240529 | 132000 | 20478896639 | 1593 | 1597 | 1597 | 1592 | 2871 |
| 369 | 20240529 | 131900 | 20474319481 | 1597 | 1600 | 1600 | 1596 | 1625 |
| 370 | 20240529 | 131800 | 20471723802 | 1602 | 1602 | 1602 | 1599 | 5501 |
| 371 | 20240529 | 131700 | 20462926742 | 1602 | 1591 | 1602 | 1591 | 1664 |
| 372 | 20240529 | 131600 | 20460272363 | 1586 | 1583 | 1591 | 1583 | 8143 |
| 373 | 20240529 | 131500 | 20447367293 | 1583 | 1595 | 1595 | 1583 | 12030 |
| 374 | 20240529 | 131400 | 20428247750 | 1596 | 1602 | 1602 | 1596 | 3196 |
| 375 | 20240529 | 131300 | 20423138650 | 1602 | 1601 | 1604 | 1600 | 1882 |
| 376 | 20240529 | 131200 | 20420125554 | 1601 | 1602 | 1606 | 1600 | 2201 |
| 377 | 20240529 | 131100 | 20416601331 | 1603 | 1604 | 1604 | 1603 | 1379 |
| 378 | 20240529 | 131000 | 20414390107 | 1605 | 1607 | 1607 | 1604 | 907 |
| 379 | 20240529 | 130900 | 20412933111 | 1607 | 1606 | 1608 | 1604 | 7049 |
| 380 | 20240529 | 130800 | 20401612302 | 1606 | 1609 | 1609 | 1606 | 489 |
| 381 | 20240529 | 130700 | 20400826307 | 1610 | 1608 | 1612 | 1607 | 7022 |
| 382 | 20240529 | 130600 | 20389520252 | 1608 | 1603 | 1609 | 1603 | 776 |
| 383 | 20240529 | 130500 | 20388271996 | 1608 | 1609 | 1610 | 1602 | 3413 |
| 384 | 20240529 | 130400 | 20382786865 | 1609 | 1611 | 1614 | 1609 | 9216 |
| 385 | 20240529 | 130300 | 20367944190 | 1610 | 1607 | 1611 | 1607 | 10400 |
| 386 | 20240529 | 130200 | 20351210222 | 1607 | 1603 | 1608 | 1603 | 14940 |
| 387 | 20240529 | 130100 | 20327226601 | 1605 | 1611 | 1611 | 1604 | 8903 |
| 388 | 20240529 | 130000 | 20312910804 | 1612 | 1605 | 1613 | 1604 | 11743 |
| 389 | 20240529 | 125900 | 20294003663 | 1604 | 1599 | 1610 | 1599 | 10573 |
| 390 | 20240529 | 125800 | 20277056939 | 1600 | 1593 | 1602 | 1593 | 10046 |
| 391 | 20240529 | 125700 | 20260987275 | 1600 | 1586 | 1605 | 1585 | 24426 |
| 392 | 20240529 | 125600 | 20221973337 | 1586 | 1594 | 1594 | 1586 | 9099 |
| 393 | 20240529 | 125500 | 20207501446 | 1594 | 1600 | 1600 | 1594 | 2873 |
| 394 | 20240529 | 125400 | 20202913730 | 1600 | 1602 | 1603 | 1596 | 1464 |
| 395 | 20240529 | 125300 | 20200572387 | 1603 | 1587 | 1606 | 1585 | 54207 |
| 396 | 20240529 | 125200 | 20114019469 | 1587 | 1586 | 1589 | 1585 | 945 |
| 397 | 20240529 | 125100 | 20112520572 | 1586 | 1589 | 1590 | 1586 | 11751 |
| 398 | 20240529 | 125000 | 20093859083 | 1589 | 1587 | 1591 | 1584 | 20248 |
| 399 | 20240529 | 124900 | 20061701555 | 1587 | 1587 | 1588 | 1585 | 3241 |
| 400 | 20240529 | 124800 | 20056557910 | 1588 | 1582 | 1589 | 1582 | 27541 |
| 401 | 20240529 | 124700 | 20012867802 | 1584 | 1574 | 1584 | 1573 | 11464 |
| 402 | 20240529 | 124600 | 19994797331 | 1574 | 1569 | 1576 | 1567 | 16649 |
| 403 | 20240529 | 124500 | 19968647116 | 1567 | 1567 | 1569 | 1562 | 22398 |
| 404 | 20240529 | 124400 | 19933583750 | 1568 | 1570 | 1573 | 1567 | 8572 |
| 405 | 20240529 | 124300 | 19920134219 | 1573 | 1577 | 1577 | 1568 | 35526 |
| 406 | 20240529 | 124200 | 19864321406 | 1577 | 1570 | 1580 | 1569 | 46937 |
| 407 | 20240529 | 124100 | 19790575339 | 1571 | 1587 | 1588 | 1570 | 68930 |
| 408 | 20240529 | 124000 | 19682131004 | 1583 | 1592 | 1592 | 1576 | 87977 |
| 409 | 20240529 | 123900 | 19542801918 | 1593 | 1598 | 1598 | 1593 | 3228 |
| 410 | 20240529 | 123800 | 19537657578 | 1598 | 1595 | 1600 | 1593 | 4945 |
| 411 | 20240529 | 123700 | 19529773497 | 1595 | 1596 | 1596 | 1595 | 6250 |
| 412 | 20240529 | 123600 | 19519802972 | 1596 | 1598 | 1600 | 1595 | 9257 |
| 413 | 20240529 | 123500 | 19505036608 | 1597 | 1597 | 1599 | 1595 | 5827 |
| 414 | 20240529 | 123400 | 19495736203 | 1598 | 1602 | 1604 | 1598 | 9650 |
| 415 | 20240529 | 123300 | 19480300577 | 1603 | 1600 | 1604 | 1598 | 4348 |
| 416 | 20240529 | 123200 | 19473345198 | 1605 | 1594 | 1606 | 1594 | 7516 |
| 417 | 20240529 | 123100 | 19461327292 | 1594 | 1604 | 1604 | 1594 | 14686 |
| 418 | 20240529 | 123000 | 19437832833 | 1602 | 1606 | 1607 | 1602 | 11877 |
| 419 | 20240529 | 122900 | 19418786023 | 1607 | 1608 | 1610 | 1606 | 5947 |
| 420 | 20240529 | 122800 | 19409225698 | 1608 | 1609 | 1611 | 1608 | 4357 |
| 421 | 20240529 | 122700 | 19402217679 | 1609 | 1615 | 1615 | 1609 | 11105 |
| 422 | 20240529 | 122600 | 19384322659 | 1615 | 1616 | 1616 | 1615 | 4651 |
| 423 | 20240529 | 122500 | 19376809703 | 1616 | 1615 | 1617 | 1615 | 9109 |
| 424 | 20240529 | 122400 | 19362086160 | 1617 | 1619 | 1619 | 1609 | 5267 |
| 425 | 20240529 | 122300 | 19353570318 | 1619 | 1606 | 1619 | 1606 | 30601 |
| 426 | 20240529 | 122200 | 19304173111 | 1606 | 1610 | 1611 | 1606 | 23957 |
| 427 | 20240529 | 122100 | 19265620168 | 1611 | 1613 | 1613 | 1610 | 10888 |
| 428 | 20240529 | 122000 | 19248084643 | 1611 | 1615 | 1616 | 1611 | 12632 |
| 429 | 20240529 | 121900 | 19227695544 | 1616 | 1610 | 1618 | 1610 | 22832 |
| 430 | 20240529 | 121800 | 19190814305 | 1612 | 1610 | 1613 | 1608 | 6660 |
| 431 | 20240529 | 121700 | 19180088527 | 1610 | 1607 | 1614 | 1607 | 6132 |
| 432 | 20240529 | 121600 | 19170224831 | 1608 | 1597 | 1608 | 1597 | 8425 |
| 433 | 20240529 | 121500 | 19156726913 | 1596 | 1602 | 1605 | 1596 | 8564 |
| 434 | 20240529 | 121400 | 19143021120 | 1601 | 1600 | 1601 | 1594 | 22184 |
| 435 | 20240529 | 121300 | 19107583158 | 1602 | 1608 | 1612 | 1598 | 31539 |
| 436 | 20240529 | 121200 | 19057043769 | 1608 | 1600 | 1609 | 1600 | 12230 |
| 437 | 20240529 | 121100 | 19037451167 | 1601 | 1612 | 1612 | 1601 | 21658 |
| 438 | 20240529 | 121000 | 19002676523 | 1613 | 1616 | 1616 | 1609 | 10357 |
| 439 | 20240529 | 120900 | 18985974277 | 1616 | 1618 | 1620 | 1616 | 19201 |
| 440 | 20240529 | 120800 | 18954911123 | 1619 | 1610 | 1619 | 1610 | 5843 |
| 441 | 20240529 | 120700 | 18945478953 | 1610 | 1609 | 1614 | 1607 | 4133 |
| 442 | 20240529 | 120600 | 18938827507 | 1609 | 1608 | 1616 | 1608 | 6371 |
| 443 | 20240529 | 120500 | 18928570604 | 1608 | 1621 | 1621 | 1603 | 80729 |
| 444 | 20240529 | 120400 | 18798658571 | 1621 | 1628 | 1629 | 1617 | 12183 |
| 445 | 20240529 | 120300 | 18778898807 | 1628 | 1616 | 1628 | 1615 | 18505 |
| 446 | 20240529 | 120200 | 18748977225 | 1617 | 1621 | 1621 | 1610 | 27125 |
| 447 | 20240529 | 120100 | 18705134820 | 1624 | 1632 | 1634 | 1620 | 24610 |
| 448 | 20240529 | 120000 | 18665147981 | 1632 | 1637 | 1637 | 1632 | 8462 |
| 449 | 20240529 | 115900 | 18651315644 | 1637 | 1628 | 1640 | 1627 | 17629 |
| 450 | 20240529 | 115800 | 18622500475 | 1627 | 1637 | 1644 | 1624 | 57453 |
| 451 | 20240529 | 115700 | 18528583437 | 1637 | 1641 | 1655 | 1632 | 116397 |
| 452 | 20240529 | 115600 | 18336867207 | 1643 | 1632 | 1651 | 1626 | 151979 |
| 453 | 20240529 | 115500 | 18087114479 | 1625 | 1623 | 1640 | 1620 | 39274 |
| 454 | 20240529 | 115400 | 18023029362 | 1623 | 1611 | 1623 | 1611 | 18234 |
| 455 | 20240529 | 115300 | 17993520329 | 1611 | 1613 | 1620 | 1611 | 13331 |
| 456 | 20240529 | 115200 | 17972027218 | 1619 | 1620 | 1620 | 1612 | 7392 |
| 457 | 20240529 | 115100 | 17960074382 | 1621 | 1613 | 1622 | 1611 | 5085 |
| 458 | 20240529 | 115000 | 17951854901 | 1622 | 1619 | 1623 | 1610 | 20614 |
| 459 | 20240529 | 114900 | 17918581827 | 1619 | 1627 | 1627 | 1619 | 3232 |
| 460 | 20240529 | 114800 | 17913337715 | 1627 | 1618 | 1629 | 1614 | 8218 |
| 461 | 20240529 | 114700 | 17899985477 | 1613 | 1620 | 1620 | 1611 | 5722 |
| 462 | 20240529 | 114600 | 17890756014 | 1621 | 1622 | 1622 | 1613 | 11407 |
| 463 | 20240529 | 114500 | 17872289148 | 1615 | 1621 | 1624 | 1615 | 19692 |
| 464 | 20240529 | 114400 | 17840436228 | 1623 | 1623 | 1627 | 1623 | 17485 |
| 465 | 20240529 | 114300 | 17812020694 | 1623 | 1620 | 1623 | 1620 | 8242 |
| 466 | 20240529 | 114200 | 17798659685 | 1622 | 1614 | 1623 | 1614 | 28192 |
| 467 | 20240529 | 114100 | 17753020290 | 1614 | 1613 | 1615 | 1608 | 6639 |
| 468 | 20240529 | 114000 | 17742317834 | 1615 | 1609 | 1616 | 1601 | 28118 |
| 469 | 20240529 | 113900 | 17697059900 | 1609 | 1601 | 1615 | 1596 | 52960 |
| 470 | 20240529 | 113800 | 17612300135 | 1602 | 1623 | 1623 | 1601 | 38564 |
| 471 | 20240529 | 113700 | 17550403741 | 1623 | 1624 | 1628 | 1614 | 10640 |
| 472 | 20240529 | 113600 | 17533132841 | 1624 | 1618 | 1625 | 1605 | 40804 |
| 473 | 20240529 | 113500 | 17467421796 | 1618 | 1614 | 1618 | 1612 | 17640 |
| 474 | 20240529 | 113400 | 17438911861 | 1614 | 1609 | 1615 | 1601 | 79225 |
| 475 | 20240529 | 113300 | 17311726584 | 1609 | 1631 | 1635 | 1605 | 80350 |
| 476 | 20240529 | 113200 | 17181675778 | 1630 | 1639 | 1641 | 1630 | 40877 |
| 477 | 20240529 | 113100 | 17114897146 | 1641 | 1629 | 1643 | 1628 | 24165 |
| 478 | 20240529 | 113000 | 17075349355 | 1629 | 1639 | 1647 | 1621 | 66071 |
| 479 | 20240529 | 112900 | 16967489139 | 1634 | 1640 | 1640 | 1633 | 16422 |
| 480 | 20240529 | 112800 | 16940589163 | 1641 | 1642 | 1643 | 1633 | 18359 |
| 481 | 20240529 | 112700 | 16910516117 | 1642 | 1640 | 1650 | 1635 | 28827 |
| 482 | 20240529 | 112600 | 16863187828 | 1640 | 1636 | 1670 | 1635 | 146716 |
| 483 | 20240529 | 112500 | 16620768254 | 1636 | 1628 | 1638 | 1623 | 87632 |
| 484 | 20240529 | 112400 | 16478223220 | 1625 | 1636 | 1639 | 1614 | 141519 |
| 485 | 20240529 | 112300 | 16248571815 | 1637 | 1646 | 1655 | 1633 | 52618 |
| 486 | 20240529 | 112200 | 16162269502 | 1644 | 1629 | 1655 | 1626 | 91318 |
| 487 | 20240529 | 112100 | 16012898493 | 1631 | 1636 | 1637 | 1629 | 102504 |
| 488 | 20240529 | 112000 | 15845580596 | 1635 | 1649 | 1650 | 1635 | 47875 |
| 489 | 20240529 | 111900 | 15766972774 | 1647 | 1661 | 1663 | 1646 | 41844 |
| 490 | 20240529 | 111800 | 15697744313 | 1663 | 1641 | 1668 | 1639 | 98700 |
| 491 | 20240529 | 111700 | 15534298677 | 1641 | 1648 | 1648 | 1641 | 45960 |
| 492 | 20240529 | 111600 | 15458695846 | 1648 | 1641 | 1651 | 1632 | 120325 |
| 493 | 20240529 | 111500 | 15261340606 | 1640 | 1651 | 1660 | 1640 | 218773 |
| 494 | 20240529 | 111400 | 14901088936 | 1651 | 1659 | 1665 | 1649 | 177537 |
| 495 | 20240529 | 111300 | 14607538623 | 1659 | 1680 | 1680 | 1651 | 152287 |
| 496 | 20240529 | 111200 | 14354201300 | 1679 | 1696 | 1721 | 1679 | 346963 |
| 497 | 20240529 | 111100 | 13763784676 | 1696 | 1675 | 1696 | 1660 | 148330 |
| 498 | 20240529 | 111000 | 13514345931 | 1675 | 1655 | 1689 | 1651 | 139306 |
| 499 | 20240529 | 110900 | 13282367487 | 1655 | 1688 | 1690 | 1649 | 235414 |
| 500 | 20240529 | 110800 | 12891192345 | 1687 | 1691 | 1712 | 1682 | 246480 |
| 501 | 20240529 | 110700 | 12472735479 | 1691 | 1708 | 1710 | 1681 | 245263 |
| 502 | 20240529 | 110600 | 12056212629 | 1708 | 1668 | 1737 | 1666 | 659322 |
| 503 | 20240529 | 110500 | 10932401899 | 1665 | 1651 | 1694 | 1640 | 286422 |
| 504 | 20240529 | 110400 | 10454287302 | 1653 | 1642 | 1695 | 1631 | 433966 |
| 505 | 20240529 | 110300 | 9731596862 | 1635 | 1657 | 1657 | 1626 | 389096 |
| 506 | 20240529 | 110200 | 9091329463 | 1659 | 1702 | 1721 | 1640 | 585614 |
| 507 | 20240529 | 110100 | 8109901720 | 1703 | 1682 | 1714 | 1617 | 918920 |
| 508 | 20240529 | 110000 | 6568481371 | 1688 | 1568 | 1700 | 1568 | 1008115 |
| 509 | 20240529 | 105900 | 4883930444 | 1575 | 1571 | 1575 | 1571 | 6295 |
| 510 | 20240529 | 105800 | 4874034776 | 1571 | 1572 | 1572 | 1564 | 896 |
| 511 | 20240529 | 105700 | 4872631643 | 1565 | 1570 | 1574 | 1565 | 8278 |
| 512 | 20240529 | 105600 | 4859658632 | 1573 | 1552 | 1574 | 1548 | 35108 |
| 513 | 20240529 | 105500 | 4805151326 | 1555 | 1568 | 1568 | 1550 | 44319 |
| 514 | 20240529 | 105400 | 4736275849 | 1568 | 1569 | 1569 | 1559 | 21449 |
| 515 | 20240529 | 105300 | 4702784241 | 1570 | 1573 | 1574 | 1560 | 4726 |
| 516 | 20240529 | 105200 | 4695377604 | 1573 | 1570 | 1575 | 1560 | 36996 |
| 517 | 20240529 | 105100 | 4637523066 | 1576 | 1569 | 1577 | 1566 | 47785 |
| 518 | 20240529 | 105000 | 4562579750 | 1568 | 1583 | 1588 | 1568 | 32406 |
| 519 | 20240529 | 104900 | 4511472831 | 1588 | 1582 | 1588 | 1581 | 25113 |
| 520 | 20240529 | 104800 | 4471674298 | 1583 | 1598 | 1604 | 1572 | 73747 |
| 521 | 20240529 | 104700 | 4354964461 | 1603 | 1604 | 1608 | 1584 | 85293 |
| 522 | 20240529 | 104600 | 4219019745 | 1605 | 1608 | 1621 | 1600 | 54556 |
| 523 | 20240529 | 104500 | 4131403393 | 1609 | 1616 | 1639 | 1606 | 117685 |
| 524 | 20240529 | 104400 | 3940917591 | 1617 | 1654 | 1657 | 1605 | 250936 |
| 525 | 20240529 | 104300 | 3531363977 | 1656 | 1622 | 1673 | 1613 | 555794 |
| 526 | 20240529 | 104200 | 2618165681 | 1622 | 1587 | 1623 | 1583 | 124788 |
| 527 | 20240529 | 104100 | 2417709875 | 1587 | 1587 | 1591 | 1580 | 13584 |
| 528 | 20240529 | 104000 | 2396147115 | 1585 | 1576 | 1597 | 1576 | 41413 |
| 529 | 20240529 | 103900 | 2330373036 | 1576 | 1568 | 1576 | 1568 | 7029 |
| 530 | 20240529 | 103800 | 2319338188 | 1569 | 1569 | 1570 | 1569 | 4783 |
| 531 | 20240529 | 103700 | 2311832130 | 1570 | 1575 | 1576 | 1570 | 8662 |
| 532 | 20240529 | 103600 | 2298214007 | 1570 | 1571 | 1578 | 1570 | 16095 |
| 533 | 20240529 | 103500 | 2272909724 | 1572 | 1561 | 1572 | 1558 | 11124 |
| 534 | 20240529 | 103400 | 2255463509 | 1561 | 1561 | 1561 | 1556 | 400 |
| 535 | 20240529 | 103300 | 2254840109 | 1554 | 1559 | 1571 | 1554 | 6128 |
| 536 | 20240529 | 103200 | 2245281912 | 1559 | 1565 | 1565 | 1559 | 624 |
| 537 | 20240529 | 103100 | 2244307182 | 1565 | 1563 | 1565 | 1559 | 410 |
| 538 | 20240529 | 103000 | 2243665671 | 1563 | 1565 | 1565 | 1557 | 349 |
| 539 | 20240529 | 102900 | 2243120295 | 1566 | 1554 | 1568 | 1554 | 256 |
| 540 | 20240529 | 102800 | 2242719837 | 1552 | 1574 | 1574 | 1552 | 15674 |
| 541 | 20240529 | 102700 | 2218195866 | 1574 | 1577 | 1580 | 1574 | 7229 |
| 542 | 20240529 | 102600 | 2206805629 | 1581 | 1580 | 1582 | 1577 | 5977 |
| 543 | 20240529 | 102500 | 2197361261 | 1577 | 1572 | 1581 | 1572 | 11803 |
| 544 | 20240529 | 102400 | 2178724590 | 1577 | 1577 | 1581 | 1577 | 10478 |
| 545 | 20240529 | 102300 | 2162184137 | 1577 | 1574 | 1578 | 1562 | 13554 |
| 546 | 20240529 | 102200 | 2140916124 | 1577 | 1560 | 1588 | 1560 | 34891 |
| 547 | 20240529 | 102100 | 2085961947 | 1569 | 1559 | 1573 | 1559 | 44911 |
| 548 | 20240529 | 102000 | 2015606159 | 1559 | 1556 | 1559 | 1554 | 12401 |
| 549 | 20240529 | 101900 | 1996295318 | 1556 | 1555 | 1556 | 1555 | 412 |
| 550 | 20240529 | 101800 | 1995654281 | 1556 | 1548 | 1556 | 1545 | 3058 |
| 551 | 20240529 | 101700 | 1990917096 | 1548 | 1555 | 1555 | 1548 | 5707 |
| 552 | 20240529 | 101600 | 1982068891 | 1555 | 1557 | 1557 | 1555 | 2428 |
| 553 | 20240529 | 101500 | 1978293347 | 1555 | 1552 | 1560 | 1549 | 2077 |
| 554 | 20240529 | 101400 | 1975063416 | 1551 | 1547 | 1551 | 1547 | 15942 |
| 555 | 20240529 | 101300 | 1950353534 | 1548 | 1548 | 1548 | 1548 | 1 |
| 556 | 20240529 | 101200 | 1950351986 | 1548 | 1554 | 1554 | 1541 | 5829 |
| 557 | 20240529 | 101100 | 1941323757 | 1554 | 1555 | 1560 | 1554 | 19676 |
| 558 | 20240529 | 101000 | 1910656613 | 1554 | 1547 | 1554 | 1547 | 16175 |
| 559 | 20240529 | 100900 | 1885588851 | 1548 | 1546 | 1549 | 1546 | 2356 |
| 560 | 20240529 | 100800 | 1881943152 | 1547 | 1543 | 1547 | 1537 | 4792 |
| 561 | 20240529 | 100700 | 1874537939 | 1543 | 1542 | 1544 | 1538 | 924 |
| 562 | 20240529 | 100600 | 1873112285 | 1543 | 1543 | 1543 | 1541 | 20 |
| 563 | 20240529 | 100500 | 1873081456 | 1543 | 1543 | 1543 | 1537 | 1020 |
| 564 | 20240529 | 100400 | 1871513692 | 1535 | 1543 | 1546 | 1535 | 2004 |
| 565 | 20240529 | 100300 | 1868416486 | 1541 | 1542 | 1544 | 1541 | 4584 |
| 566 | 20240529 | 100200 | 1861343582 | 1543 | 1533 | 1544 | 1533 | 2924 |
| 567 | 20240529 | 100100 | 1856833800 | 1543 | 1533 | 1544 | 1528 | 6687 |
| 568 | 20240529 | 100000 | 1846537551 | 1528 | 1532 | 1533 | 1528 | 225 |
| 569 | 20240529 | 095900 | 1846193540 | 1532 | 1533 | 1533 | 1528 | 503 |
| 570 | 20240529 | 095800 | 1845423947 | 1533 | 1528 | 1533 | 1528 | 1628 |
| 571 | 20240529 | 095700 | 1842936358 | 1534 | 1533 | 1534 | 1533 | 77 |
| 572 | 20240529 | 095600 | 1842818316 | 1535 | 1533 | 1535 | 1522 | 58851 |
| 573 | 20240529 | 095500 | 1752800027 | 1535 | 1535 | 1535 | 1532 | 3546 |
| 574 | 20240529 | 095400 | 1747363916 | 1536 | 1536 | 1536 | 1535 | 113 |
| 575 | 20240529 | 095300 | 1747190457 | 1534 | 1541 | 1541 | 1534 | 1303 |
| 576 | 20240529 | 095200 | 1745191580 | 1534 | 1540 | 1541 | 1534 | 3137 |
| 577 | 20240529 | 095100 | 1740374380 | 1540 | 1540 | 1540 | 1539 | 3237 |
| 578 | 20240529 | 095000 | 1735390245 | 1541 | 1540 | 1541 | 1540 | 274 |
| 579 | 20240529 | 094900 | 1734968081 | 1541 | 1543 | 1546 | 1540 | 3312 |
| 580 | 20240529 | 094800 | 1729865057 | 1544 | 1545 | 1547 | 1544 | 228 |
| 581 | 20240529 | 094700 | 1729512732 | 1547 | 1549 | 1550 | 1547 | 3708 |
| 582 | 20240529 | 094600 | 1723770766 | 1549 | 1546 | 1549 | 1543 | 2938 |
| 583 | 20240529 | 094500 | 1719223593 | 1543 | 1542 | 1543 | 1540 | 3303 |
| 584 | 20240529 | 094400 | 1714127241 | 1543 | 1547 | 1547 | 1539 | 1574 |
| 585 | 20240529 | 094300 | 1711703170 | 1549 | 1539 | 1550 | 1538 | 8019 |
| 586 | 20240529 | 094200 | 1699330124 | 1539 | 1543 | 1543 | 1539 | 611 |
| 587 | 20240529 | 094100 | 1698388288 | 1543 | 1542 | 1543 | 1539 | 3495 |
| 588 | 20240529 | 094000 | 1692997953 | 1543 | 1543 | 1543 | 1539 | 2636 |
| 589 | 20240529 | 093900 | 1688930611 | 1543 | 1543 | 1545 | 1543 | 8202 |
| 590 | 20240529 | 093800 | 1676274759 | 1538 | 1533 | 1538 | 1533 | 2247 |
| 591 | 20240529 | 093700 | 1672824433 | 1533 | 1533 | 1538 | 1532 | 3903 |
| 592 | 20240529 | 093600 | 1666838921 | 1533 | 1537 | 1538 | 1533 | 10580 |
| 593 | 20240529 | 093500 | 1650605276 | 1538 | 1536 | 1538 | 1536 | 1292 |
| 594 | 20240529 | 093400 | 1648618858 | 1536 | 1535 | 1536 | 1535 | 1445 |
| 595 | 20240529 | 093300 | 1646400681 | 1535 | 1536 | 1537 | 1534 | 3942 |
| 596 | 20240529 | 093200 | 1640349162 | 1535 | 1537 | 1537 | 1535 | 177 |
| 597 | 20240529 | 093100 | 1640077119 | 1535 | 1536 | 1537 | 1534 | 1642 |
| 598 | 20240529 | 093000 | 1637556188 | 1537 | 1538 | 1538 | 1533 | 14503 |
| 599 | 20240529 | 092900 | 1615290984 | 1542 | 1536 | 1543 | 1536 | 2068 |
| 600 | 20240529 | 092800 | 1612103303 | 1536 | 1539 | 1542 | 1536 | 1506 |
| 601 | 20240529 | 092700 | 1609784414 | 1537 | 1538 | 1540 | 1536 | 6407 |
| 602 | 20240529 | 092600 | 1599929371 | 1538 | 1534 | 1539 | 1533 | 11278 |
| 603 | 20240529 | 092500 | 1582618002 | 1534 | 1544 | 1545 | 1532 | 20269 |
| 604 | 20240529 | 092400 | 1551420277 | 1543 | 1558 | 1558 | 1543 | 28440 |
| 605 | 20240529 | 092300 | 1507336886 | 1558 | 1561 | 1561 | 1558 | 660 |
| 606 | 20240529 | 092200 | 1506308271 | 1561 | 1559 | 1561 | 1557 | 8887 |
| 607 | 20240529 | 092100 | 1492447733 | 1559 | 1563 | 1563 | 1551 | 15823 |
| 608 | 20240529 | 092000 | 1467826150 | 1562 | 1572 | 1578 | 1562 | 9819 |
| 609 | 20240529 | 091900 | 1452431768 | 1579 | 1570 | 1580 | 1570 | 7106 |
| 610 | 20240529 | 091800 | 1441221214 | 1576 | 1566 | 1577 | 1558 | 24372 |
| 611 | 20240529 | 091700 | 1403026999 | 1566 | 1560 | 1568 | 1560 | 15662 |
| 612 | 20240529 | 091600 | 1378509596 | 1559 | 1554 | 1559 | 1550 | 54757 |
| 613 | 20240529 | 091500 | 1293541892 | 1553 | 1550 | 1558 | 1550 | 8707 |
| 614 | 20240529 | 091400 | 1280033629 | 1552 | 1555 | 1555 | 1549 | 30632 |
| 615 | 20240529 | 091300 | 1232520098 | 1559 | 1568 | 1569 | 1553 | 28411 |
| 616 | 20240529 | 091200 | 1188171789 | 1563 | 1581 | 1581 | 1562 | 24104 |
| 617 | 20240529 | 091100 | 1150342452 | 1581 | 1581 | 1581 | 1575 | 24908 |
| 618 | 20240529 | 091000 | 1111049767 | 1581 | 1574 | 1590 | 1570 | 18350 |
| 619 | 20240529 | 090900 | 1082157492 | 1574 | 1590 | 1591 | 1574 | 35605 |
| 620 | 20240529 | 090800 | 1025795338 | 1590 | 1567 | 1598 | 1567 | 64433 |
| 621 | 20240529 | 090700 | 923872450 | 1567 | 1569 | 1575 | 1564 | 28135 |
| 622 | 20240529 | 090600 | 879779386 | 1564 | 1566 | 1570 | 1561 | 41815 |
| 623 | 20240529 | 090500 | 814360010 | 1565 | 1583 | 1583 | 1565 | 61464 |
| 624 | 20240529 | 090400 | 717922319 | 1579 | 1621 | 1628 | 1579 | 221136 |
| 625 | 20240529 | 090300 | 362064412 | 1682 | 1682 | 1682 | 1682 | 0 |
| 626 | 20240529 | 090200 | 362064412 | 1682 | 1605 | 1682 | 1602 | 89836 |
| 627 | 20240529 | 090100 | 213829180 | 1605 | 1541 | 1605 | 1531 | 88023 |
| 628 | 20240529 | 090000 | 75461271 | 1540 | 1530 | 1540 | 1518 | 49249 |