30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 3 | 20241226 | 192500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20241226 | 192400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20241226 | 192300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20241226 | 192200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20241226 | 192100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20241226 | 192000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20241226 | 191900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20241226 | 191800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20241226 | 191700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20241226 | 191600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20241226 | 191500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20241226 | 191400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20241226 | 191300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20241226 | 191200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20241226 | 191100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20241226 | 191000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20241226 | 190900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20241226 | 190800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20241226 | 190700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20241226 | 190600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20241226 | 190500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20241226 | 190400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20241226 | 190300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20241226 | 190200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20241226 | 190100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20241226 | 190000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20241226 | 185900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20241226 | 185800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20241226 | 185700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20241226 | 185600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 33 | 20241226 | 185500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20241226 | 185400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20241226 | 185300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20241226 | 185200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20241226 | 185100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20241226 | 185000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20241226 | 184900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20241226 | 184800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20241226 | 184700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20241226 | 184600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20241226 | 184500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20241226 | 184400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20241226 | 184300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20241226 | 184200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20241226 | 184100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20241226 | 184000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20241226 | 183900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20241226 | 183800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20241226 | 183700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20241226 | 183600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20241226 | 183500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20241226 | 183400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20241226 | 183300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20241226 | 183200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20241226 | 183100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20241226 | 183000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20241226 | 182900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20241226 | 182800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20241226 | 182700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20241226 | 182600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 63 | 20241226 | 182500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20241226 | 182400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20241226 | 182300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20241226 | 182200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20241226 | 182100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20241226 | 182000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20241226 | 181900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20241226 | 181800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20241226 | 181700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20241226 | 181600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20241226 | 181500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20241226 | 181400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20241226 | 181300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20241226 | 181200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20241226 | 181100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20241226 | 181000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20241226 | 180900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20241226 | 180800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20241226 | 180700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20241226 | 180600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20241226 | 180500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20241226 | 180400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20241226 | 180300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20241226 | 180200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20241226 | 180100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20241226 | 180000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20241226 | 175900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20241226 | 175800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20241226 | 175700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20241226 | 175600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 93 | 20241226 | 175500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20241226 | 175400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20241226 | 175300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20241226 | 175200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20241226 | 175100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20241226 | 175000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20241226 | 174900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20241226 | 174800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20241226 | 174700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20241226 | 174600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20241226 | 174500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20241226 | 174400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20241226 | 174300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20241226 | 174200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20241226 | 174100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20241226 | 174000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20241226 | 173900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20241226 | 173800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20241226 | 173700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20241226 | 173600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20241226 | 173500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20241226 | 173400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20241226 | 173300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20241226 | 173200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20241226 | 173100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20241226 | 173000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20241226 | 172900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20241226 | 172800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20241226 | 172700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20241226 | 172600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 123 | 20241226 | 172500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20241226 | 172400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20241226 | 172300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20241226 | 172200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20241226 | 172100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20241226 | 172000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20241226 | 171900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20241226 | 171800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20241226 | 171700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20241226 | 171600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20241226 | 171500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20241226 | 171400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20241226 | 171300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20241226 | 171200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20241226 | 171100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20241226 | 171000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20241226 | 170900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20241226 | 170800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20241226 | 170700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20241226 | 170600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20241226 | 170500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20241226 | 170400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20241226 | 170300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20241226 | 170200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20241226 | 170100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20241226 | 170000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20241226 | 165900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20241226 | 165800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20241226 | 165700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20241226 | 165600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 153 | 20241226 | 165500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20241226 | 165400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20241226 | 165300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20241226 | 165200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20241226 | 165100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20241226 | 165000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20241226 | 164900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20241226 | 164800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20241226 | 164700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20241226 | 164600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20241226 | 164500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20241226 | 164400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20241226 | 164300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20241226 | 164200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20241226 | 164100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20241226 | 164000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20241226 | 163900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20241226 | 163800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20241226 | 163700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20241226 | 163600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20241226 | 163500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20241226 | 163400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20241226 | 163300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20241226 | 163200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20241226 | 163100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20241226 | 163000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20241226 | 162900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20241226 | 162800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20241226 | 162700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20241226 | 162600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 183 | 20241226 | 162500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20241226 | 162400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20241226 | 162300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20241226 | 162200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20241226 | 162100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20241226 | 162000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20241226 | 161900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20241226 | 161800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20241226 | 161700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20241226 | 161600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20241226 | 161500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20241226 | 161400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20241226 | 161300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20241226 | 161200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20241226 | 161100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20241226 | 161000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20241226 | 160900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20241226 | 160800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20241226 | 160700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20241226 | 160600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20241226 | 160500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20241226 | 160400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20241226 | 160300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20241226 | 160200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20241226 | 160100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20241226 | 160000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20241226 | 155900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20241226 | 155800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20241226 | 155700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20241226 | 155600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 213 | 20241226 | 155500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20241226 | 155400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20241226 | 155300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20241226 | 155200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20241226 | 155100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20241226 | 155000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20241226 | 154900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20241226 | 154800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20241226 | 154700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20241226 | 154600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20241226 | 154500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20241226 | 154400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20241226 | 154300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20241226 | 154200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20241226 | 154100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20241226 | 154000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20241226 | 153900 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20241226 | 153800 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20241226 | 153700 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20241226 | 153600 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20241226 | 153500 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20241226 | 153400 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20241226 | 153300 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20241226 | 153200 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20241226 | 153100 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20241226 | 153000 | 1161756314 | 2080 | 2080 | 2080 | 2080 | 11023 |
| 239 | 20241226 | 152900 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20241226 | 152800 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20241226 | 152700 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20241226 | 152600 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 243 | 20241226 | 152500 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20241226 | 152400 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20241226 | 152300 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20241226 | 152200 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20241226 | 152100 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20241226 | 152000 | 1138828474 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20241226 | 151900 | 1138828474 | 2080 | 2075 | 2080 | 2075 | 2093 |
| 250 | 20241226 | 151800 | 1134485494 | 2075 | 2080 | 2080 | 2075 | 4812 |
| 251 | 20241226 | 151700 | 1124500504 | 2075 | 2070 | 2075 | 2070 | 4346 |
| 252 | 20241226 | 151600 | 1115484479 | 2070 | 2070 | 2070 | 2065 | 217 |
| 253 | 20241226 | 151500 | 1115035839 | 2065 | 2075 | 2075 | 2065 | 1688 |
| 254 | 20241226 | 151400 | 1111546444 | 2070 | 2075 | 2075 | 2070 | 290 |
| 255 | 20241226 | 151300 | 1110945899 | 2075 | 2075 | 2075 | 2075 | 3 |
| 256 | 20241226 | 151200 | 1110939674 | 2070 | 2075 | 2075 | 2070 | 317 |
| 257 | 20241226 | 151100 | 1110283474 | 2070 | 2075 | 2075 | 2070 | 237 |
| 258 | 20241226 | 151000 | 1109792874 | 2075 | 2070 | 2075 | 2065 | 9784 |
| 259 | 20241226 | 150900 | 1089561904 | 2065 | 2065 | 2065 | 2065 | 4207 |
| 260 | 20241226 | 150800 | 1080874449 | 2070 | 2070 | 2070 | 2070 | 402 |
| 261 | 20241226 | 150700 | 1080042309 | 2075 | 2070 | 2075 | 2070 | 843 |
| 262 | 20241226 | 150600 | 1078297149 | 2070 | 2070 | 2070 | 2070 | 302 |
| 263 | 20241226 | 150500 | 1077672009 | 2070 | 2075 | 2080 | 2070 | 5590 |
| 264 | 20241226 | 150400 | 1066097399 | 2080 | 2080 | 2080 | 2080 | 1704 |
| 265 | 20241226 | 150300 | 1062553079 | 2070 | 2070 | 2075 | 2070 | 699 |
| 266 | 20241226 | 150200 | 1061104164 | 2070 | 2075 | 2080 | 2070 | 247 |
| 267 | 20241226 | 150100 | 1060591904 | 2080 | 2070 | 2080 | 2070 | 738 |
| 268 | 20241226 | 150000 | 1059059434 | 2070 | 2070 | 2080 | 2070 | 2484 |
| 269 | 20241226 | 145900 | 1053908289 | 2070 | 2070 | 2070 | 2070 | 872 |
| 270 | 20241226 | 145800 | 1052103249 | 2075 | 2070 | 2080 | 2070 | 657 |
| 271 | 20241226 | 145700 | 1050740084 | 2075 | 2075 | 2080 | 2075 | 386 |
| 272 | 20241226 | 145600 | 1049939129 | 2075 | 2070 | 2075 | 2070 | 68 |
| 273 | 20241226 | 145500 | 1049798329 | 2070 | 2075 | 2080 | 2070 | 5304 |
| 274 | 20241226 | 145400 | 1038803249 | 2075 | 2075 | 2075 | 2075 | 299 |
| 275 | 20241226 | 145300 | 1038182824 | 2080 | 2080 | 2080 | 2080 | 3 |
| 276 | 20241226 | 145200 | 1038176584 | 2080 | 2075 | 2080 | 2075 | 1836 |
| 277 | 20241226 | 145100 | 1034362699 | 2080 | 2070 | 2080 | 2070 | 1293 |
| 278 | 20241226 | 145000 | 1031684719 | 2070 | 2080 | 2080 | 2070 | 1920 |
| 279 | 20241226 | 144900 | 1027700739 | 2080 | 2075 | 2080 | 2075 | 586 |
| 280 | 20241226 | 144800 | 1026484739 | 2075 | 2075 | 2075 | 2075 | 203 |
| 281 | 20241226 | 144700 | 1026063514 | 2075 | 2075 | 2075 | 2075 | 1382 |
| 282 | 20241226 | 144600 | 1023195864 | 2080 | 2080 | 2080 | 2080 | 96 |
| 283 | 20241226 | 144500 | 1022996184 | 2080 | 2080 | 2080 | 2080 | 3793 |
| 284 | 20241226 | 144400 | 1015106744 | 2080 | 2080 | 2080 | 2080 | 2051 |
| 285 | 20241226 | 144300 | 1010840664 | 2080 | 2080 | 2080 | 2080 | 210 |
| 286 | 20241226 | 144200 | 1010403864 | 2080 | 2085 | 2085 | 2080 | 75 |
| 287 | 20241226 | 144100 | 1010247509 | 2085 | 2085 | 2085 | 2085 | 408 |
| 288 | 20241226 | 144000 | 1009396829 | 2085 | 2085 | 2085 | 2085 | 561 |
| 289 | 20241226 | 143900 | 1008227144 | 2085 | 2090 | 2090 | 2085 | 739 |
| 290 | 20241226 | 143800 | 1006683044 | 2090 | 2085 | 2090 | 2085 | 84 |
| 291 | 20241226 | 143700 | 1006507899 | 2085 | 2080 | 2085 | 2080 | 907 |
| 292 | 20241226 | 143600 | 1004617149 | 2080 | 2075 | 2085 | 2075 | 3683 |
| 293 | 20241226 | 143500 | 996956554 | 2075 | 2080 | 2080 | 2075 | 678 |
| 294 | 20241226 | 143400 | 995549679 | 2080 | 2080 | 2085 | 2080 | 4708 |
| 295 | 20241226 | 143300 | 985755529 | 2080 | 2080 | 2080 | 2080 | 434 |
| 296 | 20241226 | 143200 | 984852809 | 2080 | 2080 | 2085 | 2080 | 6774 |
| 297 | 20241226 | 143100 | 970757814 | 2080 | 2075 | 2080 | 2075 | 610 |
| 298 | 20241226 | 143000 | 969491164 | 2075 | 2075 | 2080 | 2075 | 558 |
| 299 | 20241226 | 142900 | 968330664 | 2080 | 2080 | 2080 | 2080 | 105 |
| 300 | 20241226 | 142800 | 968112264 | 2080 | 2075 | 2080 | 2075 | 423 |
| 301 | 20241226 | 142700 | 967234524 | 2075 | 2095 | 2095 | 2075 | 7573 |
| 302 | 20241226 | 142600 | 951492024 | 2095 | 2095 | 2100 | 2085 | 28570 |
| 303 | 20241226 | 142500 | 891620909 | 2090 | 2085 | 2090 | 2085 | 20835 |
| 304 | 20241226 | 142400 | 848104904 | 2085 | 2065 | 2085 | 2065 | 37097 |
| 305 | 20241226 | 142300 | 771139384 | 2060 | 2060 | 2060 | 2060 | 2173 |
| 306 | 20241226 | 142200 | 766663004 | 2060 | 2060 | 2060 | 2060 | 0 |
| 307 | 20241226 | 142100 | 766663004 | 2060 | 2060 | 2060 | 2060 | 0 |
| 308 | 20241226 | 142000 | 766663004 | 2060 | 2060 | 2060 | 2060 | 300 |
| 309 | 20241226 | 141900 | 766045004 | 2060 | 2060 | 2060 | 2060 | 560 |
| 310 | 20241226 | 141800 | 764891404 | 2060 | 2065 | 2065 | 2060 | 210 |
| 311 | 20241226 | 141700 | 764458754 | 2060 | 2060 | 2060 | 2060 | 3875 |
| 312 | 20241226 | 141600 | 756476254 | 2060 | 2060 | 2060 | 2060 | 40 |
| 313 | 20241226 | 141500 | 756393854 | 2060 | 2060 | 2060 | 2060 | 4134 |
| 314 | 20241226 | 141400 | 747877814 | 2060 | 2055 | 2060 | 2055 | 1069 |
| 315 | 20241226 | 141300 | 745679159 | 2055 | 2055 | 2055 | 2055 | 40 |
| 316 | 20241226 | 141200 | 745596959 | 2055 | 2055 | 2055 | 2050 | 61 |
| 317 | 20241226 | 141100 | 745471654 | 2045 | 2045 | 2045 | 2045 | 0 |
| 318 | 20241226 | 141000 | 745471654 | 2045 | 2045 | 2055 | 2045 | 405 |
| 319 | 20241226 | 140900 | 744643089 | 2045 | 2045 | 2045 | 2045 | 0 |
| 320 | 20241226 | 140800 | 744643089 | 2045 | 2045 | 2045 | 2045 | 0 |
| 321 | 20241226 | 140700 | 744643089 | 2045 | 2045 | 2045 | 2045 | 1 |
| 322 | 20241226 | 140600 | 744641044 | 2050 | 2050 | 2050 | 2050 | 1949 |
| 323 | 20241226 | 140500 | 740645594 | 2050 | 2050 | 2050 | 2050 | 181 |
| 324 | 20241226 | 140400 | 740274544 | 2050 | 2045 | 2050 | 2040 | 5690 |
| 325 | 20241226 | 140300 | 728657169 | 2045 | 2045 | 2045 | 2045 | 1105 |
| 326 | 20241226 | 140200 | 726397444 | 2045 | 2040 | 2045 | 2040 | 1124 |
| 327 | 20241226 | 140100 | 724104479 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 328 | 20241226 | 140000 | 722064479 | 2045 | 2045 | 2045 | 2045 | 942 |
| 329 | 20241226 | 135900 | 720138089 | 2045 | 2050 | 2050 | 2045 | 244 |
| 330 | 20241226 | 135800 | 719639104 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 331 | 20241226 | 135700 | 717594104 | 2045 | 2045 | 2045 | 2045 | 20 |
| 332 | 20241226 | 135600 | 717553204 | 2055 | 2050 | 2055 | 2050 | 51 |
| 333 | 20241226 | 135500 | 717448649 | 2055 | 2050 | 2055 | 2050 | 583 |
| 334 | 20241226 | 135400 | 716253494 | 2050 | 2060 | 2060 | 2050 | 354 |
| 335 | 20241226 | 135300 | 715527784 | 2050 | 2060 | 2060 | 2045 | 520 |
| 336 | 20241226 | 135200 | 714457924 | 2050 | 2055 | 2055 | 2050 | 105 |
| 337 | 20241226 | 135100 | 714242424 | 2060 | 2060 | 2060 | 2060 | 1 |
| 338 | 20241226 | 135000 | 714240364 | 2045 | 2055 | 2055 | 2045 | 16220 |
| 339 | 20241226 | 134900 | 681007374 | 2055 | 2055 | 2055 | 2055 | 0 |
| 340 | 20241226 | 134800 | 681007374 | 2055 | 2055 | 2055 | 2055 | 0 |
| 341 | 20241226 | 134700 | 681007374 | 2055 | 2055 | 2055 | 2055 | 662 |
| 342 | 20241226 | 134600 | 679646964 | 2055 | 2055 | 2060 | 2055 | 918 |
| 343 | 20241226 | 134500 | 677760134 | 2055 | 2060 | 2060 | 2055 | 395 |
| 344 | 20241226 | 134400 | 676946884 | 2055 | 2055 | 2055 | 2055 | 0 |
| 345 | 20241226 | 134300 | 676946884 | 2055 | 2055 | 2055 | 2055 | 2900 |
| 346 | 20241226 | 134200 | 670987384 | 2060 | 2060 | 2060 | 2060 | 517 |
| 347 | 20241226 | 134100 | 669922364 | 2060 | 2060 | 2060 | 2060 | 208 |
| 348 | 20241226 | 134000 | 669493884 | 2060 | 2055 | 2065 | 2055 | 26 |
| 349 | 20241226 | 133900 | 669440394 | 2060 | 2060 | 2060 | 2060 | 100 |
| 350 | 20241226 | 133800 | 669234394 | 2065 | 2065 | 2065 | 2065 | 0 |
| 351 | 20241226 | 133700 | 669234394 | 2065 | 2065 | 2065 | 2065 | 0 |
| 352 | 20241226 | 133600 | 669234394 | 2065 | 2065 | 2065 | 2065 | 150 |
| 353 | 20241226 | 133500 | 668924644 | 2065 | 2055 | 2065 | 2055 | 2010 |
| 354 | 20241226 | 133400 | 664784544 | 2060 | 2060 | 2060 | 2060 | 735 |
| 355 | 20241226 | 133300 | 663270444 | 2060 | 2060 | 2060 | 2060 | 404 |
| 356 | 20241226 | 133200 | 662438204 | 2065 | 2065 | 2065 | 2065 | 83 |
| 357 | 20241226 | 133100 | 662266809 | 2065 | 2065 | 2065 | 2060 | 1190 |
| 358 | 20241226 | 133000 | 659813909 | 2065 | 2060 | 2065 | 2060 | 3 |
| 359 | 20241226 | 132900 | 659807724 | 2070 | 2070 | 2070 | 2070 | 0 |
| 360 | 20241226 | 132800 | 659807724 | 2070 | 2065 | 2070 | 2065 | 339 |
| 361 | 20241226 | 132700 | 659107684 | 2060 | 2070 | 2070 | 2060 | 15 |
| 362 | 20241226 | 132600 | 659076769 | 2070 | 2070 | 2070 | 2070 | 2529 |
| 363 | 20241226 | 132500 | 653841739 | 2070 | 2065 | 2075 | 2065 | 6309 |
| 364 | 20241226 | 132400 | 640772479 | 2055 | 2065 | 2065 | 2055 | 547 |
| 365 | 20241226 | 132300 | 639645674 | 2065 | 2065 | 2065 | 2065 | 110 |
| 366 | 20241226 | 132200 | 639418524 | 2065 | 2065 | 2065 | 2065 | 100 |
| 367 | 20241226 | 132100 | 639212024 | 2060 | 2060 | 2060 | 2060 | 242 |
| 368 | 20241226 | 132000 | 638713504 | 2060 | 2060 | 2060 | 2060 | 101 |
| 369 | 20241226 | 131900 | 638505444 | 2060 | 2065 | 2065 | 2060 | 2593 |
| 370 | 20241226 | 131800 | 633151299 | 2065 | 2065 | 2065 | 2065 | 1 |
| 371 | 20241226 | 131700 | 633149234 | 2065 | 2065 | 2065 | 2065 | 1238 |
| 372 | 20241226 | 131600 | 630592764 | 2065 | 2065 | 2065 | 2065 | 1 |
| 373 | 20241226 | 131500 | 630590699 | 2070 | 2070 | 2070 | 2070 | 106 |
| 374 | 20241226 | 131400 | 630371279 | 2070 | 2070 | 2070 | 2070 | 239 |
| 375 | 20241226 | 131300 | 629876549 | 2070 | 2070 | 2070 | 2070 | 21 |
| 376 | 20241226 | 131200 | 629833079 | 2065 | 2070 | 2070 | 2065 | 926 |
| 377 | 20241226 | 131100 | 627920799 | 2070 | 2070 | 2070 | 2070 | 123 |
| 378 | 20241226 | 131000 | 627666189 | 2070 | 2070 | 2070 | 2065 | 499 |
| 379 | 20241226 | 130900 | 626633619 | 2070 | 2070 | 2070 | 2065 | 504 |
| 380 | 20241226 | 130800 | 625590839 | 2070 | 2070 | 2070 | 2070 | 1 |
| 381 | 20241226 | 130700 | 625588769 | 2070 | 2070 | 2070 | 2070 | 150 |
| 382 | 20241226 | 130600 | 625278269 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 383 | 20241226 | 130500 | 623208269 | 2070 | 2070 | 2070 | 2070 | 263 |
| 384 | 20241226 | 130400 | 622663859 | 2065 | 2065 | 2065 | 2065 | 339 |
| 385 | 20241226 | 130300 | 621963824 | 2070 | 2065 | 2070 | 2065 | 1111 |
| 386 | 20241226 | 130200 | 619664304 | 2070 | 2070 | 2070 | 2070 | 38 |
| 387 | 20241226 | 130100 | 619585644 | 2070 | 2065 | 2070 | 2065 | 702 |
| 388 | 20241226 | 130000 | 618132754 | 2070 | 2070 | 2075 | 2070 | 743 |
| 389 | 20241226 | 125900 | 616594019 | 2070 | 2065 | 2070 | 2065 | 3460 |
| 390 | 20241226 | 125800 | 609433319 | 2065 | 2065 | 2065 | 2065 | 4899 |
| 391 | 20241226 | 125700 | 599316884 | 2065 | 2065 | 2065 | 2065 | 1227 |
| 392 | 20241226 | 125600 | 596783129 | 2065 | 2060 | 2065 | 2060 | 1307 |
| 393 | 20241226 | 125500 | 594090534 | 2060 | 2060 | 2060 | 2060 | 272 |
| 394 | 20241226 | 125400 | 593530214 | 2065 | 2065 | 2065 | 2065 | 10 |
| 395 | 20241226 | 125300 | 593509564 | 2060 | 2060 | 2060 | 2060 | 9 |
| 396 | 20241226 | 125200 | 593491024 | 2060 | 2060 | 2060 | 2060 | 72 |
| 397 | 20241226 | 125100 | 593342704 | 2055 | 2055 | 2055 | 2055 | 0 |
| 398 | 20241226 | 125000 | 593342704 | 2055 | 2055 | 2055 | 2055 | 117 |
| 399 | 20241226 | 124900 | 593102269 | 2055 | 2055 | 2055 | 2055 | 0 |
| 400 | 20241226 | 124800 | 593102269 | 2055 | 2060 | 2065 | 2055 | 2430 |
| 401 | 20241226 | 124700 | 588085754 | 2060 | 2060 | 2060 | 2060 | 6 |
| 402 | 20241226 | 124600 | 588073394 | 2060 | 2060 | 2060 | 2060 | 5 |
| 403 | 20241226 | 124500 | 588063094 | 2060 | 2060 | 2060 | 2060 | 800 |
| 404 | 20241226 | 124400 | 586415094 | 2060 | 2055 | 2060 | 2055 | 4871 |
| 405 | 20241226 | 124300 | 576380854 | 2060 | 2055 | 2060 | 2055 | 4633 |
| 406 | 20241226 | 124200 | 566836974 | 2050 | 2050 | 2050 | 2050 | 100 |
| 407 | 20241226 | 124100 | 566631974 | 2060 | 2060 | 2060 | 2060 | 1 |
| 408 | 20241226 | 124000 | 566629914 | 2055 | 2055 | 2055 | 2055 | 200 |
| 409 | 20241226 | 123900 | 566218914 | 2050 | 2050 | 2050 | 2050 | 0 |
| 410 | 20241226 | 123800 | 566218914 | 2050 | 2060 | 2060 | 2050 | 941 |
| 411 | 20241226 | 123700 | 564282454 | 2060 | 2060 | 2060 | 2060 | 0 |
| 412 | 20241226 | 123600 | 564282454 | 2060 | 2050 | 2060 | 2050 | 61 |
| 413 | 20241226 | 123500 | 564157304 | 2050 | 2050 | 2050 | 2050 | 100 |
| 414 | 20241226 | 123400 | 563952304 | 2050 | 2050 | 2050 | 2050 | 20 |
| 415 | 20241226 | 123300 | 563911304 | 2055 | 2055 | 2055 | 2055 | 0 |
| 416 | 20241226 | 123200 | 563911304 | 2055 | 2050 | 2055 | 2050 | 258 |
| 417 | 20241226 | 123100 | 563382114 | 2055 | 2055 | 2055 | 2055 | 0 |
| 418 | 20241226 | 123000 | 563382114 | 2055 | 2050 | 2055 | 2050 | 11 |
| 419 | 20241226 | 122900 | 563359514 | 2050 | 2050 | 2050 | 2050 | 0 |
| 420 | 20241226 | 122800 | 563359514 | 2050 | 2050 | 2050 | 2050 | 0 |
| 421 | 20241226 | 122700 | 563359514 | 2050 | 2050 | 2050 | 2050 | 405 |
| 422 | 20241226 | 122600 | 562529264 | 2050 | 2050 | 2050 | 2050 | 1 |
| 423 | 20241226 | 122500 | 562527214 | 2050 | 2050 | 2050 | 2050 | 860 |
| 424 | 20241226 | 122400 | 560764214 | 2050 | 2050 | 2055 | 2050 | 220 |
| 425 | 20241226 | 122300 | 560313164 | 2055 | 2055 | 2055 | 2055 | 2 |
| 426 | 20241226 | 122200 | 560309054 | 2040 | 2045 | 2045 | 2040 | 5000 |
| 427 | 20241226 | 122100 | 550097304 | 2045 | 2050 | 2050 | 2045 | 3984 |
| 428 | 20241226 | 122000 | 541946709 | 2050 | 2050 | 2050 | 2050 | 1 |
| 429 | 20241226 | 121900 | 541944659 | 2050 | 2050 | 2050 | 2050 | 0 |
| 430 | 20241226 | 121800 | 541944659 | 2050 | 2050 | 2050 | 2050 | 0 |
| 431 | 20241226 | 121700 | 541944659 | 2050 | 2050 | 2050 | 2050 | 818 |
| 432 | 20241226 | 121600 | 540267759 | 2055 | 2055 | 2055 | 2055 | 100 |
| 433 | 20241226 | 121500 | 540062259 | 2055 | 2055 | 2055 | 2055 | 0 |
| 434 | 20241226 | 121400 | 540062259 | 2055 | 2055 | 2055 | 2055 | 60 |
| 435 | 20241226 | 121300 | 539938959 | 2050 | 2050 | 2050 | 2050 | 12 |
| 436 | 20241226 | 121200 | 539914359 | 2055 | 2055 | 2055 | 2055 | 24 |
| 437 | 20241226 | 121100 | 539865039 | 2055 | 2055 | 2055 | 2055 | 21 |
| 438 | 20241226 | 121000 | 539821884 | 2060 | 2060 | 2060 | 2060 | 10 |
| 439 | 20241226 | 120900 | 539801284 | 2060 | 2060 | 2060 | 2060 | 0 |
| 440 | 20241226 | 120800 | 539801284 | 2060 | 2060 | 2060 | 2060 | 71 |
| 441 | 20241226 | 120700 | 539655024 | 2055 | 2055 | 2055 | 2055 | 0 |
| 442 | 20241226 | 120600 | 539655024 | 2055 | 2055 | 2055 | 2055 | 0 |
| 443 | 20241226 | 120500 | 539655024 | 2055 | 2055 | 2055 | 2055 | 412 |
| 444 | 20241226 | 120400 | 538808364 | 2055 | 2055 | 2055 | 2055 | 5 |
| 445 | 20241226 | 120300 | 538798089 | 2055 | 2055 | 2055 | 2055 | 1 |
| 446 | 20241226 | 120200 | 538796034 | 2055 | 2060 | 2060 | 2055 | 104 |
| 447 | 20241226 | 120100 | 538582284 | 2060 | 2055 | 2060 | 2055 | 12 |
| 448 | 20241226 | 120000 | 538557574 | 2055 | 2055 | 2055 | 2055 | 72 |
| 449 | 20241226 | 115900 | 538409614 | 2060 | 2060 | 2060 | 2060 | 0 |
| 450 | 20241226 | 115800 | 538409614 | 2060 | 2060 | 2060 | 2060 | 2 |
| 451 | 20241226 | 115700 | 538405494 | 2055 | 2055 | 2055 | 2055 | 680 |
| 452 | 20241226 | 115600 | 537008094 | 2060 | 2060 | 2060 | 2060 | 6 |
| 453 | 20241226 | 115500 | 536995734 | 2060 | 2060 | 2060 | 2060 | 0 |
| 454 | 20241226 | 115400 | 536995734 | 2060 | 2060 | 2060 | 2060 | 478 |
| 455 | 20241226 | 115300 | 536011054 | 2055 | 2055 | 2055 | 2055 | 0 |
| 456 | 20241226 | 115200 | 536011054 | 2055 | 2055 | 2055 | 2055 | 249 |
| 457 | 20241226 | 115100 | 535499359 | 2055 | 2055 | 2055 | 2055 | 0 |
| 458 | 20241226 | 115000 | 535499359 | 2055 | 2055 | 2055 | 2055 | 10 |
| 459 | 20241226 | 114900 | 535478809 | 2040 | 2040 | 2040 | 2040 | 0 |
| 460 | 20241226 | 114800 | 535478809 | 2040 | 2060 | 2060 | 2040 | 18000 |
| 461 | 20241226 | 114700 | 498596969 | 2065 | 2065 | 2065 | 2065 | 1301 |
| 462 | 20241226 | 114600 | 495910404 | 2065 | 2065 | 2065 | 2065 | 0 |
| 463 | 20241226 | 114500 | 495910404 | 2065 | 2065 | 2065 | 2065 | 65 |
| 464 | 20241226 | 114400 | 495776179 | 2065 | 2060 | 2065 | 2060 | 1901 |
| 465 | 20241226 | 114300 | 491859119 | 2065 | 2065 | 2065 | 2065 | 0 |
| 466 | 20241226 | 114200 | 491859119 | 2065 | 2065 | 2065 | 2065 | 50 |
| 467 | 20241226 | 114100 | 491755869 | 2070 | 2070 | 2070 | 2070 | 1 |
| 468 | 20241226 | 114000 | 491753799 | 2060 | 2060 | 2060 | 2060 | 183 |
| 469 | 20241226 | 113900 | 491376819 | 2060 | 2060 | 2060 | 2060 | 5036 |
| 470 | 20241226 | 113800 | 481002659 | 2060 | 2060 | 2060 | 2060 | 0 |
| 471 | 20241226 | 113700 | 481002659 | 2060 | 2060 | 2060 | 2060 | 0 |
| 472 | 20241226 | 113600 | 481002659 | 2060 | 2060 | 2060 | 2060 | 1442 |
| 473 | 20241226 | 113500 | 478032139 | 2065 | 2065 | 2065 | 2065 | 448 |
| 474 | 20241226 | 113400 | 477107019 | 2065 | 2065 | 2065 | 2065 | 32 |
| 475 | 20241226 | 113300 | 477040939 | 2065 | 2065 | 2065 | 2065 | 826 |
| 476 | 20241226 | 113200 | 475335249 | 2060 | 2060 | 2060 | 2060 | 81 |
| 477 | 20241226 | 113100 | 475168389 | 2060 | 2060 | 2060 | 2060 | 277 |
| 478 | 20241226 | 113000 | 474597769 | 2060 | 2060 | 2060 | 2060 | 3 |
| 479 | 20241226 | 112900 | 474591589 | 2065 | 2065 | 2065 | 2065 | 1277 |
| 480 | 20241226 | 112800 | 471954584 | 2060 | 2060 | 2060 | 2060 | 0 |
| 481 | 20241226 | 112700 | 471954584 | 2060 | 2060 | 2060 | 2060 | 10 |
| 482 | 20241226 | 112600 | 471933984 | 2060 | 2065 | 2065 | 2060 | 719 |
| 483 | 20241226 | 112500 | 470449259 | 2065 | 2065 | 2065 | 2065 | 307 |
| 484 | 20241226 | 112400 | 469815304 | 2065 | 2065 | 2065 | 2065 | 191 |
| 485 | 20241226 | 112300 | 469420889 | 2065 | 2060 | 2065 | 2060 | 515 |
| 486 | 20241226 | 112200 | 468359559 | 2060 | 2060 | 2060 | 2060 | 1272 |
| 487 | 20241226 | 112100 | 465739239 | 2060 | 2065 | 2065 | 2060 | 126 |
| 488 | 20241226 | 112000 | 465479149 | 2060 | 2060 | 2060 | 2060 | 5561 |
| 489 | 20241226 | 111900 | 454023489 | 2055 | 2055 | 2055 | 2055 | 500 |
| 490 | 20241226 | 111800 | 452995989 | 2055 | 2055 | 2055 | 2055 | 588 |
| 491 | 20241226 | 111700 | 451787649 | 2060 | 2060 | 2060 | 2060 | 0 |
| 492 | 20241226 | 111600 | 451787649 | 2060 | 2060 | 2060 | 2060 | 1100 |
| 493 | 20241226 | 111500 | 449521649 | 2055 | 2055 | 2055 | 2055 | 0 |
| 494 | 20241226 | 111400 | 449521649 | 2055 | 2055 | 2055 | 2055 | 0 |
| 495 | 20241226 | 111300 | 449521649 | 2055 | 2055 | 2055 | 2055 | 300 |
| 496 | 20241226 | 111200 | 448905149 | 2055 | 2055 | 2055 | 2055 | 1160 |
| 497 | 20241226 | 111100 | 446521349 | 2055 | 2055 | 2055 | 2055 | 1 |
| 498 | 20241226 | 111000 | 446519294 | 2060 | 2065 | 2065 | 2055 | 605 |
| 499 | 20241226 | 110900 | 445273469 | 2065 | 2060 | 2065 | 2060 | 2593 |
| 500 | 20241226 | 110800 | 439921824 | 2060 | 2060 | 2060 | 2060 | 318 |
| 501 | 20241226 | 110700 | 439266744 | 2060 | 2055 | 2060 | 2055 | 759 |
| 502 | 20241226 | 110600 | 437705314 | 2060 | 2060 | 2060 | 2060 | 2204 |
| 503 | 20241226 | 110500 | 433165074 | 2055 | 2055 | 2055 | 2055 | 0 |
| 504 | 20241226 | 110400 | 433165074 | 2055 | 2070 | 2070 | 2055 | 5721 |
| 505 | 20241226 | 110300 | 421380139 | 2060 | 2065 | 2065 | 2060 | 155 |
| 506 | 20241226 | 110200 | 421060114 | 2060 | 2060 | 2060 | 2060 | 17 |
| 507 | 20241226 | 110100 | 421025094 | 2070 | 2070 | 2070 | 2070 | 2 |
| 508 | 20241226 | 110000 | 421020954 | 2070 | 2065 | 2070 | 2065 | 211 |
| 509 | 20241226 | 105900 | 420584289 | 2065 | 2065 | 2070 | 2065 | 1156 |
| 510 | 20241226 | 105800 | 418193124 | 2065 | 2065 | 2065 | 2065 | 2009 |
| 511 | 20241226 | 105700 | 414044539 | 2065 | 2065 | 2065 | 2065 | 2110 |
| 512 | 20241226 | 105600 | 409687389 | 2065 | 2065 | 2065 | 2065 | 1439 |
| 513 | 20241226 | 105500 | 406715854 | 2065 | 2065 | 2065 | 2065 | 0 |
| 514 | 20241226 | 105400 | 406715854 | 2065 | 2060 | 2065 | 2060 | 11985 |
| 515 | 20241226 | 105300 | 382024254 | 2060 | 2060 | 2060 | 2060 | 0 |
| 516 | 20241226 | 105200 | 382024254 | 2060 | 2060 | 2060 | 2060 | 256 |
| 517 | 20241226 | 105100 | 381496894 | 2060 | 2060 | 2060 | 2060 | 0 |
| 518 | 20241226 | 105000 | 381496894 | 2060 | 2060 | 2060 | 2060 | 173 |
| 519 | 20241226 | 104900 | 381140514 | 2055 | 2055 | 2055 | 2055 | 0 |
| 520 | 20241226 | 104800 | 381140514 | 2055 | 2055 | 2055 | 2055 | 396 |
| 521 | 20241226 | 104700 | 380326734 | 2055 | 2055 | 2055 | 2050 | 1177 |
| 522 | 20241226 | 104600 | 377912579 | 2055 | 2055 | 2055 | 2055 | 100 |
| 523 | 20241226 | 104500 | 377707079 | 2060 | 2060 | 2060 | 2060 | 100 |
| 524 | 20241226 | 104400 | 377501079 | 2050 | 2050 | 2050 | 2050 | 1 |
| 525 | 20241226 | 104300 | 377499029 | 2060 | 2060 | 2060 | 2060 | 1 |
| 526 | 20241226 | 104200 | 377496969 | 2055 | 2055 | 2055 | 2055 | 0 |
| 527 | 20241226 | 104100 | 377496969 | 2055 | 2055 | 2055 | 2055 | 1011 |
| 528 | 20241226 | 104000 | 375419364 | 2055 | 2055 | 2055 | 2055 | 0 |
| 529 | 20241226 | 103900 | 375419364 | 2055 | 2055 | 2055 | 2045 | 805 |
| 530 | 20241226 | 103800 | 373766589 | 2050 | 2050 | 2055 | 2050 | 1797 |
| 531 | 20241226 | 103700 | 370076404 | 2050 | 2050 | 2055 | 2050 | 1660 |
| 532 | 20241226 | 103600 | 366672904 | 2045 | 2050 | 2050 | 2045 | 80 |
| 533 | 20241226 | 103500 | 366509254 | 2045 | 2045 | 2045 | 2045 | 0 |
| 534 | 20241226 | 103400 | 366509254 | 2045 | 2045 | 2045 | 2045 | 400 |
| 535 | 20241226 | 103300 | 365691254 | 2045 | 2045 | 2045 | 2045 | 246 |
| 536 | 20241226 | 103200 | 365188184 | 2050 | 2050 | 2050 | 2050 | 2169 |
| 537 | 20241226 | 103100 | 360741734 | 2050 | 2050 | 2050 | 2050 | 1 |
| 538 | 20241226 | 103000 | 360739684 | 2050 | 2060 | 2060 | 2050 | 50 |
| 539 | 20241226 | 102900 | 360637014 | 2050 | 2055 | 2055 | 2050 | 471 |
| 540 | 20241226 | 102800 | 359669119 | 2050 | 2060 | 2060 | 2050 | 1901 |
| 541 | 20241226 | 102700 | 355769769 | 2060 | 2055 | 2060 | 2055 | 5196 |
| 542 | 20241226 | 102600 | 345088739 | 2055 | 2060 | 2060 | 2055 | 154 |
| 543 | 20241226 | 102500 | 344771524 | 2060 | 2060 | 2060 | 2060 | 133 |
| 544 | 20241226 | 102400 | 344497544 | 2060 | 2055 | 2060 | 2055 | 105 |
| 545 | 20241226 | 102300 | 344281269 | 2065 | 2060 | 2065 | 2060 | 333 |
| 546 | 20241226 | 102200 | 343594034 | 2065 | 2065 | 2065 | 2065 | 200 |
| 547 | 20241226 | 102100 | 343181034 | 2065 | 2060 | 2065 | 2060 | 2600 |
| 548 | 20241226 | 102000 | 337812929 | 2045 | 2055 | 2055 | 2045 | 1100 |
| 549 | 20241226 | 101900 | 335555759 | 2060 | 2055 | 2065 | 2055 | 370 |
| 550 | 20241226 | 101800 | 334794829 | 2060 | 2060 | 2060 | 2060 | 110 |
| 551 | 20241226 | 101700 | 334568229 | 2060 | 2055 | 2060 | 2055 | 900 |
| 552 | 20241226 | 101600 | 332716229 | 2055 | 2055 | 2055 | 2055 | 4 |
| 553 | 20241226 | 101500 | 332708009 | 2060 | 2060 | 2060 | 2055 | 770 |
| 554 | 20241226 | 101400 | 331121909 | 2070 | 2070 | 2070 | 2065 | 5046 |
| 555 | 20241226 | 101300 | 320677369 | 2070 | 2070 | 2070 | 2065 | 11482 |
| 556 | 20241226 | 101200 | 296962624 | 2070 | 2060 | 2070 | 2060 | 4258 |
| 557 | 20241226 | 101100 | 288170134 | 2060 | 2055 | 2060 | 2055 | 3503 |
| 558 | 20241226 | 101000 | 280962964 | 2055 | 2055 | 2055 | 2055 | 219 |
| 559 | 20241226 | 100900 | 280512919 | 2055 | 2055 | 2055 | 2050 | 2272 |
| 560 | 20241226 | 100800 | 275846459 | 2055 | 2050 | 2055 | 2050 | 1688 |
| 561 | 20241226 | 100700 | 272379989 | 2050 | 2050 | 2050 | 2050 | 1150 |
| 562 | 20241226 | 100600 | 270022489 | 2050 | 2045 | 2050 | 2045 | 170 |
| 563 | 20241226 | 100500 | 269674834 | 2045 | 2045 | 2045 | 2045 | 137 |
| 564 | 20241226 | 100400 | 269394669 | 2050 | 2050 | 2050 | 2050 | 0 |
| 565 | 20241226 | 100300 | 269394669 | 2050 | 2045 | 2050 | 2045 | 153 |
| 566 | 20241226 | 100200 | 269081779 | 2045 | 2045 | 2045 | 2045 | 101 |
| 567 | 20241226 | 100100 | 268875234 | 2050 | 2050 | 2050 | 2045 | 364 |
| 568 | 20241226 | 100000 | 268129134 | 2050 | 2045 | 2050 | 2045 | 744 |
| 569 | 20241226 | 095900 | 266604434 | 2050 | 2050 | 2050 | 2050 | 2871 |
| 570 | 20241226 | 095800 | 260718884 | 2050 | 2040 | 2050 | 2040 | 501 |
| 571 | 20241226 | 095700 | 259691844 | 2040 | 2030 | 2040 | 2030 | 10534 |
| 572 | 20241226 | 095600 | 238215644 | 2020 | 2025 | 2025 | 2020 | 150 |
| 573 | 20241226 | 095500 | 237912019 | 2030 | 2030 | 2040 | 2025 | 1103 |
| 574 | 20241226 | 095400 | 235675424 | 2030 | 2040 | 2040 | 2030 | 8402 |
| 575 | 20241226 | 095300 | 218596099 | 2040 | 2040 | 2040 | 2040 | 500 |
| 576 | 20241226 | 095200 | 217576099 | 2040 | 2045 | 2045 | 2040 | 600 |
| 577 | 20241226 | 095100 | 216349599 | 2050 | 2050 | 2050 | 2050 | 0 |
| 578 | 20241226 | 095000 | 216349599 | 2050 | 2050 | 2050 | 2050 | 0 |
| 579 | 20241226 | 094900 | 216349599 | 2050 | 2050 | 2050 | 2050 | 0 |
| 580 | 20241226 | 094800 | 216349599 | 2050 | 2050 | 2050 | 2050 | 0 |
| 581 | 20241226 | 094700 | 216349599 | 2050 | 2035 | 2050 | 2035 | 20360 |
| 582 | 20241226 | 094600 | 174816379 | 2035 | 2035 | 2035 | 2030 | 633 |
| 583 | 20241226 | 094500 | 173529224 | 2035 | 2035 | 2035 | 2035 | 45 |
| 584 | 20241226 | 094400 | 173437649 | 2040 | 2035 | 2040 | 2035 | 4369 |
| 585 | 20241226 | 094300 | 164530674 | 2030 | 2030 | 2030 | 2030 | 0 |
| 586 | 20241226 | 094200 | 164530674 | 2030 | 2030 | 2030 | 2030 | 1271 |
| 587 | 20241226 | 094100 | 161950544 | 2025 | 2020 | 2025 | 2020 | 3664 |
| 588 | 20241226 | 094000 | 154533444 | 2025 | 2025 | 2025 | 2025 | 912 |
| 589 | 20241226 | 093900 | 152686644 | 2030 | 2030 | 2030 | 2030 | 512 |
| 590 | 20241226 | 093800 | 151647284 | 2025 | 2025 | 2025 | 2025 | 0 |
| 591 | 20241226 | 093700 | 151647284 | 2025 | 2025 | 2025 | 2025 | 0 |
| 592 | 20241226 | 093600 | 151647284 | 2025 | 2025 | 2025 | 2025 | 694 |
| 593 | 20241226 | 093500 | 150241934 | 2025 | 2025 | 2025 | 2025 | 383 |
| 594 | 20241226 | 093400 | 149466359 | 2025 | 2025 | 2025 | 2025 | 277 |
| 595 | 20241226 | 093300 | 148905434 | 2025 | 2025 | 2025 | 2025 | 131 |
| 596 | 20241226 | 093200 | 148640159 | 2025 | 2025 | 2025 | 2020 | 1781 |
| 597 | 20241226 | 093100 | 145033994 | 2035 | 2035 | 2035 | 2035 | 30 |
| 598 | 20241226 | 093000 | 144972944 | 2040 | 2030 | 2040 | 2030 | 500 |
| 599 | 20241226 | 092900 | 143957484 | 2030 | 2040 | 2040 | 2030 | 4850 |
| 600 | 20241226 | 092800 | 134071254 | 2040 | 2040 | 2040 | 2040 | 51 |
| 601 | 20241226 | 092700 | 133967214 | 2020 | 2045 | 2045 | 2020 | 413 |
| 602 | 20241226 | 092600 | 133125404 | 2050 | 2005 | 2050 | 2005 | 26352 |
| 603 | 20241226 | 092500 | 79694589 | 2005 | 2000 | 2005 | 1998 | 2565 |
| 604 | 20241226 | 092400 | 74567598 | 2000 | 2000 | 2000 | 2000 | 329 |
| 605 | 20241226 | 092300 | 73909598 | 1998 | 1998 | 1998 | 1998 | 117 |
| 606 | 20241226 | 092200 | 73675832 | 2000 | 2000 | 2000 | 2000 | 6 |
| 607 | 20241226 | 092100 | 73663832 | 2000 | 2000 | 2000 | 2000 | 1 |
| 608 | 20241226 | 092000 | 73661832 | 1998 | 2000 | 2000 | 1998 | 467 |
| 609 | 20241226 | 091900 | 72728762 | 1998 | 2005 | 2005 | 1998 | 812 |
| 610 | 20241226 | 091800 | 71105870 | 2000 | 2000 | 2005 | 2000 | 430 |
| 611 | 20241226 | 091700 | 70245865 | 2000 | 2000 | 2005 | 2000 | 427 |
| 612 | 20241226 | 091600 | 69391815 | 2005 | 2005 | 2005 | 2005 | 2 |
| 613 | 20241226 | 091500 | 69387805 | 2005 | 2005 | 2005 | 2005 | 1 |
| 614 | 20241226 | 091400 | 69385800 | 1996 | 2000 | 2000 | 1996 | 1095 |
| 615 | 20241226 | 091300 | 67199733 | 2000 | 2000 | 2000 | 2000 | 492 |
| 616 | 20241226 | 091200 | 66215733 | 2000 | 2000 | 2005 | 2000 | 3237 |
| 617 | 20241226 | 091100 | 59736733 | 2000 | 1996 | 2005 | 1996 | 4208 |
| 618 | 20241226 | 091000 | 51330073 | 1993 | 2010 | 2010 | 1980 | 9094 |
| 619 | 20241226 | 090900 | 33193785 | 2020 | 2020 | 2020 | 2020 | 500 |
| 620 | 20241226 | 090800 | 32183785 | 2020 | 2020 | 2025 | 2010 | 6435 |
| 621 | 20241226 | 090700 | 19222630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 622 | 20241226 | 090600 | 19222630 | 2020 | 2020 | 2020 | 2020 | 0 |
| 623 | 20241226 | 090500 | 19222630 | 2020 | 2020 | 2020 | 2020 | 6000 |
| 624 | 20241226 | 090400 | 7102630 | 2025 | 2035 | 2035 | 2025 | 901 |
| 625 | 20241226 | 090300 | 5278005 | 2035 | 2035 | 2035 | 2035 | 1 |
| 626 | 20241226 | 090200 | 5275970 | 2035 | 2035 | 2035 | 2030 | 17 |
| 627 | 20241226 | 090100 | 5241430 | 2040 | 2045 | 2045 | 2040 | 1204 |
| 628 | 20241226 | 090000 | 2780265 | 2045 | 2030 | 2045 | 2025 | 1362 |