32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 192400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 3 | 20231117 | 192300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20231117 | 192200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20231117 | 192100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20231117 | 192000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20231117 | 191900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20231117 | 191800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20231117 | 191700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20231117 | 191600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20231117 | 191500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20231117 | 191400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20231117 | 191300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20231117 | 191200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20231117 | 191100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20231117 | 191000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20231117 | 190900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20231117 | 190800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20231117 | 190700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20231117 | 190600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20231117 | 190500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20231117 | 190400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20231117 | 190300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20231117 | 190200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20231117 | 190100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20231117 | 190000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20231117 | 185900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20231117 | 185800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20231117 | 185700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20231117 | 185600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20231117 | 185500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20231117 | 185400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 33 | 20231117 | 185300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20231117 | 185200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20231117 | 185100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20231117 | 185000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20231117 | 184900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20231117 | 184800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20231117 | 184700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20231117 | 184600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20231117 | 184500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20231117 | 184400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20231117 | 184300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20231117 | 184200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20231117 | 184100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20231117 | 184000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20231117 | 183900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20231117 | 183800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20231117 | 183700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20231117 | 183600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20231117 | 183500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20231117 | 183400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20231117 | 183300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20231117 | 183200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20231117 | 183100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20231117 | 183000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20231117 | 182900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20231117 | 182800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20231117 | 182700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20231117 | 182600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20231117 | 182500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20231117 | 182400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 63 | 20231117 | 182300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20231117 | 182200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20231117 | 182100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20231117 | 182000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20231117 | 181900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20231117 | 181800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20231117 | 181700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20231117 | 181600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20231117 | 181500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20231117 | 181400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20231117 | 181300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20231117 | 181200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20231117 | 181100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20231117 | 181000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20231117 | 180900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20231117 | 180800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20231117 | 180700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20231117 | 180600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20231117 | 180500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20231117 | 180400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20231117 | 180300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20231117 | 180200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20231117 | 180100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20231117 | 180000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20231117 | 175900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20231117 | 175800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20231117 | 175700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20231117 | 175600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20231117 | 175500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20231117 | 175400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 93 | 20231117 | 175300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20231117 | 175200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20231117 | 175100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20231117 | 175000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20231117 | 174900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20231117 | 174800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20231117 | 174700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20231117 | 174600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20231117 | 174500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20231117 | 174400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20231117 | 174300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20231117 | 174200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20231117 | 174100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20231117 | 174000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20231117 | 173900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20231117 | 173800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20231117 | 173700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20231117 | 173600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20231117 | 173500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20231117 | 173400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20231117 | 173300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20231117 | 173200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20231117 | 173100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20231117 | 173000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20231117 | 172900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20231117 | 172800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20231117 | 172700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20231117 | 172600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20231117 | 172500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20231117 | 172400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 123 | 20231117 | 172300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20231117 | 172200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20231117 | 172100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20231117 | 172000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20231117 | 171900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20231117 | 171800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20231117 | 171700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20231117 | 171600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20231117 | 171500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20231117 | 171400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20231117 | 171300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20231117 | 171200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20231117 | 171100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20231117 | 171000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20231117 | 170900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20231117 | 170800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20231117 | 170700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20231117 | 170600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20231117 | 170500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20231117 | 170400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20231117 | 170300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20231117 | 170200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20231117 | 170100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20231117 | 170000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20231117 | 165900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20231117 | 165800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20231117 | 165700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20231117 | 165600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20231117 | 165500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20231117 | 165400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 153 | 20231117 | 165300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20231117 | 165200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20231117 | 165100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20231117 | 165000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20231117 | 164900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20231117 | 164800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20231117 | 164700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20231117 | 164600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20231117 | 164500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20231117 | 164400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20231117 | 164300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20231117 | 164200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20231117 | 164100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20231117 | 164000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20231117 | 163900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20231117 | 163800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20231117 | 163700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20231117 | 163600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20231117 | 163500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20231117 | 163400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20231117 | 163300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20231117 | 163200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20231117 | 163100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20231117 | 163000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20231117 | 162900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20231117 | 162800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20231117 | 162700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20231117 | 162600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20231117 | 162500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20231117 | 162400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 183 | 20231117 | 162300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20231117 | 162200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20231117 | 162100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20231117 | 162000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20231117 | 161900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20231117 | 161800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20231117 | 161700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20231117 | 161600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20231117 | 161500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20231117 | 161400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20231117 | 161300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20231117 | 161200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20231117 | 161100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20231117 | 161000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20231117 | 160900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20231117 | 160800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20231117 | 160700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20231117 | 160600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20231117 | 160500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20231117 | 160400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20231117 | 160300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20231117 | 160200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20231117 | 160100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20231117 | 160000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20231117 | 155900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20231117 | 155800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20231117 | 155700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20231117 | 155600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20231117 | 155500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20231117 | 155400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 213 | 20231117 | 155300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20231117 | 155200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20231117 | 155100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20231117 | 155000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20231117 | 154900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20231117 | 154800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20231117 | 154700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20231117 | 154600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20231117 | 154500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20231117 | 154400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20231117 | 154300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20231117 | 154200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20231117 | 154100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20231117 | 154000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20231117 | 153900 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20231117 | 153800 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20231117 | 153700 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20231117 | 153600 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20231117 | 153500 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20231117 | 153400 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20231117 | 153300 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20231117 | 153200 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20231117 | 153100 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20231117 | 153000 | 16895269890 | 7530 | 7530 | 7530 | 7530 | 62838 |
| 237 | 20231117 | 152900 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20231117 | 152800 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20231117 | 152700 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20231117 | 152600 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20231117 | 152500 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20231117 | 152400 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 243 | 20231117 | 152300 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20231117 | 152200 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20231117 | 152100 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20231117 | 152000 | 16422099750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20231117 | 151900 | 16422099750 | 7560 | 7570 | 7570 | 7550 | 5317 |
| 248 | 20231117 | 151800 | 16381898620 | 7570 | 7570 | 7570 | 7550 | 2959 |
| 249 | 20231117 | 151700 | 16359531790 | 7560 | 7560 | 7570 | 7550 | 7477 |
| 250 | 20231117 | 151600 | 16303023460 | 7560 | 7560 | 7570 | 7550 | 2938 |
| 251 | 20231117 | 151500 | 16280822820 | 7550 | 7560 | 7570 | 7550 | 4908 |
| 252 | 20231117 | 151400 | 16243728200 | 7570 | 7570 | 7570 | 7560 | 2338 |
| 253 | 20231117 | 151300 | 16226031290 | 7580 | 7570 | 7580 | 7570 | 5096 |
| 254 | 20231117 | 151200 | 16187454550 | 7570 | 7570 | 7570 | 7560 | 8826 |
| 255 | 20231117 | 151100 | 16120642500 | 7570 | 7560 | 7570 | 7560 | 6685 |
| 256 | 20231117 | 151000 | 16070067680 | 7560 | 7560 | 7560 | 7560 | 2937 |
| 257 | 20231117 | 150900 | 16047863960 | 7560 | 7570 | 7570 | 7560 | 3404 |
| 258 | 20231117 | 150800 | 16022102280 | 7560 | 7560 | 7560 | 7550 | 11356 |
| 259 | 20231117 | 150700 | 15936253220 | 7560 | 7550 | 7560 | 7540 | 10437 |
| 260 | 20231117 | 150600 | 15857457070 | 7550 | 7550 | 7550 | 7540 | 1141 |
| 261 | 20231117 | 150500 | 15848846450 | 7550 | 7550 | 7550 | 7540 | 5769 |
| 262 | 20231117 | 150400 | 15805297770 | 7540 | 7540 | 7550 | 7530 | 7417 |
| 263 | 20231117 | 150300 | 15749372330 | 7540 | 7550 | 7550 | 7530 | 5045 |
| 264 | 20231117 | 150200 | 15711311900 | 7550 | 7540 | 7550 | 7540 | 2919 |
| 265 | 20231117 | 150100 | 15689294220 | 7550 | 7540 | 7550 | 7530 | 2921 |
| 266 | 20231117 | 150000 | 15667265160 | 7540 | 7530 | 7540 | 7530 | 3677 |
| 267 | 20231117 | 145900 | 15639541960 | 7540 | 7540 | 7550 | 7530 | 1954 |
| 268 | 20231117 | 145800 | 15624809210 | 7540 | 7530 | 7550 | 7530 | 3967 |
| 269 | 20231117 | 145700 | 15594891030 | 7540 | 7540 | 7550 | 7530 | 4678 |
| 270 | 20231117 | 145600 | 15559619960 | 7540 | 7530 | 7550 | 7530 | 13604 |
| 271 | 20231117 | 145500 | 15457052340 | 7540 | 7540 | 7540 | 7530 | 1490 |
| 272 | 20231117 | 145400 | 15445824420 | 7540 | 7530 | 7540 | 7520 | 5984 |
| 273 | 20231117 | 145300 | 15400767260 | 7520 | 7530 | 7530 | 7520 | 1776 |
| 274 | 20231117 | 145200 | 15387394320 | 7530 | 7520 | 7530 | 7520 | 1404 |
| 275 | 20231117 | 145100 | 15376832630 | 7530 | 7530 | 7530 | 7520 | 3162 |
| 276 | 20231117 | 145000 | 15353028030 | 7530 | 7530 | 7530 | 7520 | 3595 |
| 277 | 20231117 | 144900 | 15325985640 | 7520 | 7530 | 7530 | 7520 | 2922 |
| 278 | 20231117 | 144800 | 15303998560 | 7530 | 7520 | 7530 | 7520 | 4917 |
| 279 | 20231117 | 144700 | 15267014920 | 7530 | 7530 | 7530 | 7520 | 1612 |
| 280 | 20231117 | 144600 | 15254888090 | 7530 | 7530 | 7530 | 7520 | 7586 |
| 281 | 20231117 | 144500 | 15197808200 | 7520 | 7520 | 7530 | 7520 | 3445 |
| 282 | 20231117 | 144400 | 15171894920 | 7530 | 7520 | 7530 | 7520 | 3428 |
| 283 | 20231117 | 144300 | 15146108490 | 7530 | 7530 | 7530 | 7520 | 754 |
| 284 | 20231117 | 144200 | 15140431540 | 7520 | 7530 | 7530 | 7520 | 2393 |
| 285 | 20231117 | 144100 | 15122432960 | 7530 | 7530 | 7530 | 7520 | 4339 |
| 286 | 20231117 | 144000 | 15089787530 | 7530 | 7520 | 7540 | 7510 | 10967 |
| 287 | 20231117 | 143900 | 15007224760 | 7520 | 7530 | 7530 | 7510 | 2499 |
| 288 | 20231117 | 143800 | 14988432490 | 7520 | 7520 | 7530 | 7520 | 1045 |
| 289 | 20231117 | 143700 | 14980569610 | 7530 | 7520 | 7530 | 7520 | 6006 |
| 290 | 20231117 | 143600 | 14935402690 | 7530 | 7520 | 7530 | 7520 | 2604 |
| 291 | 20231117 | 143500 | 14915802160 | 7530 | 7530 | 7530 | 7520 | 2637 |
| 292 | 20231117 | 143400 | 14895949760 | 7530 | 7530 | 7530 | 7520 | 1308 |
| 293 | 20231117 | 143300 | 14886103800 | 7530 | 7540 | 7540 | 7520 | 805 |
| 294 | 20231117 | 143200 | 14880042170 | 7530 | 7530 | 7540 | 7530 | 1212 |
| 295 | 20231117 | 143100 | 14870906950 | 7530 | 7530 | 7530 | 7520 | 5433 |
| 296 | 20231117 | 143000 | 14830003010 | 7530 | 7520 | 7530 | 7510 | 2952 |
| 297 | 20231117 | 142900 | 14807800470 | 7510 | 7520 | 7530 | 7510 | 2731 |
| 298 | 20231117 | 142800 | 14787259400 | 7530 | 7520 | 7530 | 7520 | 8041 |
| 299 | 20231117 | 142700 | 14726781400 | 7530 | 7530 | 7530 | 7520 | 3397 |
| 300 | 20231117 | 142600 | 14701225540 | 7530 | 7530 | 7530 | 7520 | 1771 |
| 301 | 20231117 | 142500 | 14687892380 | 7530 | 7530 | 7530 | 7520 | 3114 |
| 302 | 20231117 | 142400 | 14664467640 | 7530 | 7530 | 7530 | 7520 | 5441 |
| 303 | 20231117 | 142300 | 14623532780 | 7530 | 7540 | 7540 | 7520 | 10237 |
| 304 | 20231117 | 142200 | 14546536700 | 7540 | 7530 | 7540 | 7520 | 5722 |
| 305 | 20231117 | 142100 | 14503446790 | 7530 | 7530 | 7530 | 7520 | 4296 |
| 306 | 20231117 | 142000 | 14471100520 | 7530 | 7520 | 7530 | 7520 | 2091 |
| 307 | 20231117 | 141900 | 14455367590 | 7520 | 7530 | 7530 | 7520 | 11503 |
| 308 | 20231117 | 141800 | 14368853790 | 7530 | 7530 | 7530 | 7520 | 3948 |
| 309 | 20231117 | 141700 | 14339125910 | 7520 | 7520 | 7530 | 7520 | 1524 |
| 310 | 20231117 | 141600 | 14327657300 | 7530 | 7520 | 7530 | 7520 | 4152 |
| 311 | 20231117 | 141500 | 14296414590 | 7520 | 7520 | 7530 | 7520 | 24986 |
| 312 | 20231117 | 141400 | 14108508600 | 7530 | 7520 | 7530 | 7520 | 3313 |
| 313 | 20231117 | 141300 | 14083574100 | 7520 | 7540 | 7540 | 7520 | 25427 |
| 314 | 20231117 | 141200 | 13892114710 | 7530 | 7550 | 7550 | 7530 | 4533 |
| 315 | 20231117 | 141100 | 13857937100 | 7550 | 7550 | 7550 | 7540 | 1953 |
| 316 | 20231117 | 141000 | 13843203260 | 7550 | 7550 | 7550 | 7550 | 2706 |
| 317 | 20231117 | 140900 | 13822772960 | 7550 | 7540 | 7550 | 7540 | 2028 |
| 318 | 20231117 | 140800 | 13807469390 | 7540 | 7550 | 7550 | 7530 | 3756 |
| 319 | 20231117 | 140700 | 13779158440 | 7550 | 7550 | 7550 | 7540 | 2150 |
| 320 | 20231117 | 140600 | 13762930330 | 7550 | 7540 | 7550 | 7530 | 12394 |
| 321 | 20231117 | 140500 | 13669474270 | 7530 | 7540 | 7540 | 7530 | 2904 |
| 322 | 20231117 | 140400 | 13647579130 | 7540 | 7550 | 7550 | 7530 | 825 |
| 323 | 20231117 | 140300 | 13641356440 | 7540 | 7540 | 7550 | 7530 | 3269 |
| 324 | 20231117 | 140200 | 13616709490 | 7550 | 7540 | 7550 | 7530 | 1900 |
| 325 | 20231117 | 140100 | 13602380680 | 7540 | 7540 | 7550 | 7530 | 1322 |
| 326 | 20231117 | 140000 | 13592413390 | 7530 | 7530 | 7550 | 7530 | 4860 |
| 327 | 20231117 | 135900 | 13555789210 | 7540 | 7550 | 7550 | 7530 | 8934 |
| 328 | 20231117 | 135800 | 13488422330 | 7550 | 7550 | 7550 | 7540 | 2184 |
| 329 | 20231117 | 135700 | 13471951220 | 7550 | 7550 | 7550 | 7540 | 1132 |
| 330 | 20231117 | 135600 | 13463406820 | 7550 | 7550 | 7550 | 7540 | 1096 |
| 331 | 20231117 | 135500 | 13455133140 | 7550 | 7550 | 7550 | 7550 | 1937 |
| 332 | 20231117 | 135400 | 13440508790 | 7550 | 7550 | 7550 | 7540 | 1230 |
| 333 | 20231117 | 135300 | 13431226280 | 7550 | 7550 | 7550 | 7540 | 1563 |
| 334 | 20231117 | 135200 | 13419426790 | 7550 | 7550 | 7550 | 7540 | 1608 |
| 335 | 20231117 | 135100 | 13407287630 | 7550 | 7540 | 7550 | 7540 | 2349 |
| 336 | 20231117 | 135000 | 13389565740 | 7540 | 7550 | 7550 | 7540 | 2793 |
| 337 | 20231117 | 134900 | 13368495670 | 7550 | 7550 | 7550 | 7540 | 623 |
| 338 | 20231117 | 134800 | 13363793140 | 7550 | 7550 | 7550 | 7540 | 814 |
| 339 | 20231117 | 134700 | 13357648570 | 7550 | 7550 | 7560 | 7550 | 2144 |
| 340 | 20231117 | 134600 | 13341457260 | 7550 | 7560 | 7560 | 7550 | 2291 |
| 341 | 20231117 | 134500 | 13324154540 | 7560 | 7550 | 7560 | 7540 | 1548 |
| 342 | 20231117 | 134400 | 13312457610 | 7550 | 7550 | 7550 | 7540 | 1457 |
| 343 | 20231117 | 134300 | 13301458380 | 7540 | 7550 | 7560 | 7540 | 2502 |
| 344 | 20231117 | 134200 | 13282570350 | 7540 | 7550 | 7560 | 7540 | 3027 |
| 345 | 20231117 | 134100 | 13259711880 | 7550 | 7560 | 7560 | 7550 | 2160 |
| 346 | 20231117 | 134000 | 13243383410 | 7560 | 7560 | 7560 | 7540 | 3263 |
| 347 | 20231117 | 133900 | 13218730550 | 7560 | 7560 | 7560 | 7550 | 237 |
| 348 | 20231117 | 133800 | 13216940070 | 7560 | 7550 | 7560 | 7550 | 8890 |
| 349 | 20231117 | 133700 | 13149782690 | 7540 | 7540 | 7550 | 7530 | 1754 |
| 350 | 20231117 | 133600 | 13136557980 | 7540 | 7550 | 7550 | 7530 | 2002 |
| 351 | 20231117 | 133500 | 13121460760 | 7550 | 7540 | 7550 | 7530 | 1618 |
| 352 | 20231117 | 133400 | 13109256130 | 7540 | 7540 | 7540 | 7530 | 5615 |
| 353 | 20231117 | 133300 | 13066931780 | 7540 | 7540 | 7540 | 7520 | 4341 |
| 354 | 20231117 | 133200 | 13034240190 | 7530 | 7540 | 7540 | 7530 | 6917 |
| 355 | 20231117 | 133100 | 12982144410 | 7540 | 7540 | 7540 | 7530 | 3626 |
| 356 | 20231117 | 133000 | 12954822660 | 7540 | 7530 | 7540 | 7520 | 1215 |
| 357 | 20231117 | 132900 | 12945671230 | 7530 | 7520 | 7540 | 7520 | 3352 |
| 358 | 20231117 | 132800 | 12920425720 | 7530 | 7530 | 7530 | 7520 | 1543 |
| 359 | 20231117 | 132700 | 12908814470 | 7530 | 7530 | 7540 | 7520 | 3033 |
| 360 | 20231117 | 132600 | 12885985200 | 7540 | 7530 | 7540 | 7520 | 1117 |
| 361 | 20231117 | 132500 | 12877575580 | 7530 | 7540 | 7540 | 7520 | 1929 |
| 362 | 20231117 | 132400 | 12863054950 | 7530 | 7530 | 7540 | 7520 | 2047 |
| 363 | 20231117 | 132300 | 12847641960 | 7530 | 7530 | 7540 | 7530 | 1161 |
| 364 | 20231117 | 132200 | 12838894040 | 7530 | 7540 | 7540 | 7520 | 20913 |
| 365 | 20231117 | 132100 | 12681542970 | 7540 | 7540 | 7540 | 7530 | 1132 |
| 366 | 20231117 | 132000 | 12673012290 | 7540 | 7540 | 7540 | 7530 | 612 |
| 367 | 20231117 | 131900 | 12668397840 | 7530 | 7540 | 7540 | 7530 | 1392 |
| 368 | 20231117 | 131800 | 12657903280 | 7540 | 7550 | 7550 | 7530 | 1823 |
| 369 | 20231117 | 131700 | 12644159070 | 7550 | 7530 | 7550 | 7530 | 4469 |
| 370 | 20231117 | 131600 | 12610463630 | 7530 | 7540 | 7540 | 7520 | 17027 |
| 371 | 20231117 | 131500 | 12482261720 | 7540 | 7540 | 7540 | 7530 | 6271 |
| 372 | 20231117 | 131400 | 12435020750 | 7540 | 7530 | 7550 | 7530 | 7404 |
| 373 | 20231117 | 131300 | 12379191120 | 7540 | 7540 | 7540 | 7530 | 1122 |
| 374 | 20231117 | 131200 | 12370733980 | 7540 | 7540 | 7540 | 7530 | 1359 |
| 375 | 20231117 | 131100 | 12360488640 | 7530 | 7540 | 7540 | 7530 | 1523 |
| 376 | 20231117 | 131000 | 12349011260 | 7530 | 7540 | 7540 | 7530 | 1310 |
| 377 | 20231117 | 130900 | 12339138500 | 7540 | 7540 | 7540 | 7530 | 1883 |
| 378 | 20231117 | 130800 | 12324943130 | 7540 | 7530 | 7540 | 7530 | 927 |
| 379 | 20231117 | 130700 | 12317957700 | 7530 | 7540 | 7540 | 7530 | 1716 |
| 380 | 20231117 | 130600 | 12305024870 | 7540 | 7540 | 7550 | 7540 | 6677 |
| 381 | 20231117 | 130500 | 12254673470 | 7550 | 7550 | 7550 | 7540 | 3691 |
| 382 | 20231117 | 130400 | 12226828460 | 7550 | 7550 | 7550 | 7540 | 2663 |
| 383 | 20231117 | 130300 | 12206737870 | 7550 | 7550 | 7550 | 7540 | 1276 |
| 384 | 20231117 | 130200 | 12197109690 | 7540 | 7550 | 7550 | 7540 | 1079 |
| 385 | 20231117 | 130100 | 12188968140 | 7540 | 7540 | 7550 | 7540 | 3533 |
| 386 | 20231117 | 130000 | 12162322470 | 7550 | 7550 | 7550 | 7540 | 2822 |
| 387 | 20231117 | 125900 | 12141024100 | 7550 | 7550 | 7550 | 7540 | 2251 |
| 388 | 20231117 | 125800 | 12124040440 | 7540 | 7550 | 7550 | 7540 | 6100 |
| 389 | 20231117 | 125700 | 12078036680 | 7550 | 7560 | 7560 | 7550 | 5738 |
| 390 | 20231117 | 125600 | 12034697880 | 7560 | 7560 | 7560 | 7550 | 1108 |
| 391 | 20231117 | 125500 | 12026326530 | 7560 | 7560 | 7560 | 7550 | 453 |
| 392 | 20231117 | 125400 | 12022902980 | 7560 | 7560 | 7560 | 7550 | 1452 |
| 393 | 20231117 | 125300 | 12011927010 | 7560 | 7540 | 7560 | 7540 | 1079 |
| 394 | 20231117 | 125200 | 12003772180 | 7550 | 7560 | 7560 | 7550 | 3163 |
| 395 | 20231117 | 125100 | 11979889640 | 7550 | 7550 | 7570 | 7550 | 992 |
| 396 | 20231117 | 125000 | 11972394300 | 7550 | 7560 | 7570 | 7540 | 11165 |
| 397 | 20231117 | 124900 | 11888094630 | 7570 | 7560 | 7570 | 7560 | 3240 |
| 398 | 20231117 | 124800 | 11863590850 | 7570 | 7570 | 7570 | 7560 | 1062 |
| 399 | 20231117 | 124700 | 11855551520 | 7570 | 7570 | 7580 | 7570 | 816 |
| 400 | 20231117 | 124600 | 11849373800 | 7570 | 7570 | 7580 | 7560 | 814 |
| 401 | 20231117 | 124500 | 11843214920 | 7570 | 7570 | 7570 | 7560 | 591 |
| 402 | 20231117 | 124400 | 11838742190 | 7570 | 7560 | 7570 | 7560 | 1536 |
| 403 | 20231117 | 124300 | 11827123470 | 7550 | 7560 | 7560 | 7550 | 1319 |
| 404 | 20231117 | 124200 | 11817152960 | 7560 | 7550 | 7560 | 7550 | 16391 |
| 405 | 20231117 | 124100 | 11693383770 | 7560 | 7560 | 7560 | 7550 | 1669 |
| 406 | 20231117 | 124000 | 11680776310 | 7560 | 7560 | 7560 | 7550 | 388 |
| 407 | 20231117 | 123900 | 11677843040 | 7550 | 7570 | 7570 | 7550 | 2448 |
| 408 | 20231117 | 123800 | 11659352790 | 7570 | 7560 | 7570 | 7550 | 9218 |
| 409 | 20231117 | 123700 | 11589706510 | 7550 | 7570 | 7570 | 7550 | 9463 |
| 410 | 20231117 | 123600 | 11518224360 | 7570 | 7570 | 7570 | 7560 | 2573 |
| 411 | 20231117 | 123500 | 11498767880 | 7570 | 7580 | 7580 | 7560 | 1454 |
| 412 | 20231117 | 123400 | 11487768930 | 7570 | 7590 | 7590 | 7570 | 6585 |
| 413 | 20231117 | 123300 | 11437905480 | 7580 | 7570 | 7590 | 7570 | 1212 |
| 414 | 20231117 | 123200 | 11428719640 | 7580 | 7580 | 7580 | 7560 | 918 |
| 415 | 20231117 | 123100 | 11421766970 | 7580 | 7570 | 7580 | 7560 | 1250 |
| 416 | 20231117 | 123000 | 11412304800 | 7570 | 7580 | 7580 | 7560 | 899 |
| 417 | 20231117 | 122900 | 11405495560 | 7580 | 7570 | 7580 | 7570 | 1175 |
| 418 | 20231117 | 122800 | 11396594950 | 7570 | 7580 | 7580 | 7570 | 3936 |
| 419 | 20231117 | 122700 | 11366782660 | 7580 | 7570 | 7590 | 7570 | 711 |
| 420 | 20231117 | 122600 | 11361393840 | 7580 | 7580 | 7580 | 7570 | 262 |
| 421 | 20231117 | 122500 | 11359407900 | 7580 | 7580 | 7580 | 7570 | 875 |
| 422 | 20231117 | 122400 | 11352776520 | 7590 | 7590 | 7590 | 7580 | 1354 |
| 423 | 20231117 | 122300 | 11342507230 | 7580 | 7580 | 7580 | 7570 | 1626 |
| 424 | 20231117 | 122200 | 11330183270 | 7580 | 7580 | 7580 | 7580 | 2126 |
| 425 | 20231117 | 122100 | 11314068190 | 7570 | 7580 | 7580 | 7570 | 1942 |
| 426 | 20231117 | 122000 | 11299360630 | 7580 | 7590 | 7590 | 7580 | 1638 |
| 427 | 20231117 | 121900 | 11286940950 | 7590 | 7580 | 7590 | 7580 | 2103 |
| 428 | 20231117 | 121800 | 11270993730 | 7590 | 7570 | 7590 | 7570 | 1876 |
| 429 | 20231117 | 121700 | 11256773020 | 7580 | 7570 | 7580 | 7570 | 809 |
| 430 | 20231117 | 121600 | 11250643110 | 7580 | 7580 | 7580 | 7570 | 381 |
| 431 | 20231117 | 121500 | 11247756250 | 7580 | 7580 | 7580 | 7570 | 738 |
| 432 | 20231117 | 121400 | 11242163360 | 7580 | 7580 | 7580 | 7570 | 1729 |
| 433 | 20231117 | 121300 | 11229068120 | 7580 | 7580 | 7580 | 7570 | 2608 |
| 434 | 20231117 | 121200 | 11209304590 | 7570 | 7580 | 7580 | 7570 | 955 |
| 435 | 20231117 | 121100 | 11202068120 | 7580 | 7580 | 7590 | 7570 | 3645 |
| 436 | 20231117 | 121000 | 11174463200 | 7580 | 7580 | 7590 | 7580 | 2508 |
| 437 | 20231117 | 120900 | 11155450060 | 7590 | 7580 | 7590 | 7580 | 1604 |
| 438 | 20231117 | 120800 | 11143284620 | 7590 | 7590 | 7590 | 7570 | 1328 |
| 439 | 20231117 | 120700 | 11133206750 | 7590 | 7580 | 7590 | 7570 | 2396 |
| 440 | 20231117 | 120600 | 11115038740 | 7570 | 7580 | 7580 | 7570 | 655 |
| 441 | 20231117 | 120500 | 11110077550 | 7580 | 7580 | 7580 | 7570 | 1340 |
| 442 | 20231117 | 120400 | 11099922370 | 7580 | 7580 | 7580 | 7570 | 836 |
| 443 | 20231117 | 120300 | 11093585590 | 7580 | 7590 | 7590 | 7570 | 2369 |
| 444 | 20231117 | 120200 | 11075621720 | 7590 | 7580 | 7590 | 7580 | 1213 |
| 445 | 20231117 | 120100 | 11066419230 | 7580 | 7580 | 7590 | 7570 | 2791 |
| 446 | 20231117 | 120000 | 11045264510 | 7580 | 7570 | 7580 | 7570 | 941 |
| 447 | 20231117 | 115900 | 11038133950 | 7580 | 7580 | 7580 | 7570 | 1411 |
| 448 | 20231117 | 115800 | 11027444570 | 7570 | 7580 | 7580 | 7570 | 2157 |
| 449 | 20231117 | 115700 | 11011097550 | 7580 | 7580 | 7580 | 7570 | 1188 |
| 450 | 20231117 | 115600 | 11002095500 | 7580 | 7580 | 7590 | 7570 | 1294 |
| 451 | 20231117 | 115500 | 10992287240 | 7580 | 7570 | 7580 | 7570 | 2331 |
| 452 | 20231117 | 115400 | 10974618820 | 7580 | 7580 | 7580 | 7570 | 897 |
| 453 | 20231117 | 115300 | 10967820750 | 7580 | 7590 | 7590 | 7580 | 3156 |
| 454 | 20231117 | 115200 | 10943885880 | 7590 | 7590 | 7590 | 7570 | 2292 |
| 455 | 20231117 | 115100 | 10926510240 | 7590 | 7590 | 7590 | 7580 | 1743 |
| 456 | 20231117 | 115000 | 10913292230 | 7580 | 7580 | 7590 | 7580 | 3304 |
| 457 | 20231117 | 114900 | 10888230860 | 7580 | 7570 | 7580 | 7570 | 948 |
| 458 | 20231117 | 114800 | 10881048340 | 7580 | 7580 | 7590 | 7570 | 7663 |
| 459 | 20231117 | 114700 | 10823012710 | 7580 | 7590 | 7590 | 7580 | 1027 |
| 460 | 20231117 | 114600 | 10815225830 | 7590 | 7590 | 7590 | 7570 | 654 |
| 461 | 20231117 | 114500 | 10810263070 | 7580 | 7570 | 7580 | 7570 | 2381 |
| 462 | 20231117 | 114400 | 10792223220 | 7570 | 7580 | 7580 | 7570 | 1979 |
| 463 | 20231117 | 114300 | 10777237490 | 7570 | 7590 | 7590 | 7560 | 2203 |
| 464 | 20231117 | 114200 | 10760550160 | 7590 | 7580 | 7590 | 7570 | 1696 |
| 465 | 20231117 | 114100 | 10747689720 | 7580 | 7580 | 7580 | 7570 | 1303 |
| 466 | 20231117 | 114000 | 10737821070 | 7580 | 7580 | 7580 | 7560 | 1988 |
| 467 | 20231117 | 113900 | 10722769660 | 7570 | 7580 | 7580 | 7570 | 1909 |
| 468 | 20231117 | 113800 | 10708312410 | 7580 | 7590 | 7590 | 7560 | 6109 |
| 469 | 20231117 | 113700 | 10662107570 | 7580 | 7590 | 7590 | 7570 | 1895 |
| 470 | 20231117 | 113600 | 10647743470 | 7590 | 7590 | 7590 | 7580 | 716 |
| 471 | 20231117 | 113500 | 10642310270 | 7590 | 7590 | 7590 | 7580 | 2156 |
| 472 | 20231117 | 113400 | 10625963740 | 7590 | 7590 | 7600 | 7580 | 2035 |
| 473 | 20231117 | 113300 | 10610515680 | 7580 | 7590 | 7590 | 7580 | 603 |
| 474 | 20231117 | 113200 | 10605940230 | 7590 | 7590 | 7600 | 7580 | 2819 |
| 475 | 20231117 | 113100 | 10584543510 | 7600 | 7590 | 7600 | 7580 | 1507 |
| 476 | 20231117 | 113000 | 10573109840 | 7590 | 7590 | 7590 | 7580 | 3613 |
| 477 | 20231117 | 112900 | 10545690220 | 7600 | 7600 | 7600 | 7600 | 769 |
| 478 | 20231117 | 112800 | 10539845820 | 7590 | 7600 | 7600 | 7590 | 733 |
| 479 | 20231117 | 112700 | 10534276290 | 7600 | 7600 | 7610 | 7590 | 2958 |
| 480 | 20231117 | 112600 | 10511799290 | 7600 | 7600 | 7600 | 7590 | 2516 |
| 481 | 20231117 | 112500 | 10492692560 | 7600 | 7600 | 7600 | 7590 | 1292 |
| 482 | 20231117 | 112400 | 10482875480 | 7600 | 7600 | 7610 | 7590 | 1199 |
| 483 | 20231117 | 112300 | 10473762280 | 7600 | 7600 | 7600 | 7590 | 4044 |
| 484 | 20231117 | 112200 | 10443031980 | 7600 | 7590 | 7600 | 7590 | 1980 |
| 485 | 20231117 | 112100 | 10428002860 | 7590 | 7590 | 7590 | 7580 | 4298 |
| 486 | 20231117 | 112000 | 10395382170 | 7580 | 7570 | 7590 | 7560 | 4908 |
| 487 | 20231117 | 111900 | 10358191450 | 7570 | 7570 | 7580 | 7560 | 4383 |
| 488 | 20231117 | 111800 | 10325011150 | 7570 | 7570 | 7570 | 7560 | 1803 |
| 489 | 20231117 | 111700 | 10311365440 | 7560 | 7560 | 7570 | 7560 | 1341 |
| 490 | 20231117 | 111600 | 10301225210 | 7570 | 7560 | 7570 | 7560 | 1895 |
| 491 | 20231117 | 111500 | 10286884080 | 7570 | 7560 | 7570 | 7560 | 1799 |
| 492 | 20231117 | 111400 | 10273272250 | 7570 | 7560 | 7570 | 7550 | 7004 |
| 493 | 20231117 | 111300 | 10220324260 | 7550 | 7550 | 7560 | 7550 | 1037 |
| 494 | 20231117 | 111200 | 10212494070 | 7550 | 7540 | 7560 | 7540 | 1314 |
| 495 | 20231117 | 111100 | 10202566420 | 7540 | 7540 | 7560 | 7540 | 5528 |
| 496 | 20231117 | 111000 | 10160825890 | 7540 | 7540 | 7550 | 7540 | 3118 |
| 497 | 20231117 | 110900 | 10137303280 | 7540 | 7540 | 7550 | 7530 | 3379 |
| 498 | 20231117 | 110800 | 10111819520 | 7550 | 7550 | 7550 | 7540 | 2566 |
| 499 | 20231117 | 110700 | 10092468240 | 7540 | 7530 | 7550 | 7530 | 3713 |
| 500 | 20231117 | 110600 | 10064470090 | 7530 | 7530 | 7540 | 7530 | 4683 |
| 501 | 20231117 | 110500 | 10029167370 | 7530 | 7540 | 7540 | 7530 | 2006 |
| 502 | 20231117 | 110400 | 10014052360 | 7530 | 7530 | 7540 | 7530 | 1431 |
| 503 | 20231117 | 110300 | 10003274320 | 7530 | 7530 | 7540 | 7530 | 3393 |
| 504 | 20231117 | 110200 | 9977717820 | 7530 | 7530 | 7540 | 7520 | 4316 |
| 505 | 20231117 | 110100 | 9945220890 | 7530 | 7520 | 7540 | 7520 | 14475 |
| 506 | 20231117 | 110000 | 9836335120 | 7520 | 7530 | 7540 | 7520 | 13940 |
| 507 | 20231117 | 105900 | 9731450140 | 7530 | 7530 | 7540 | 7520 | 3882 |
| 508 | 20231117 | 105800 | 9702217140 | 7530 | 7530 | 7540 | 7520 | 13710 |
| 509 | 20231117 | 105700 | 9598979780 | 7530 | 7540 | 7550 | 7530 | 2997 |
| 510 | 20231117 | 105600 | 9576405660 | 7550 | 7540 | 7550 | 7530 | 7641 |
| 511 | 20231117 | 105500 | 9518788870 | 7540 | 7540 | 7550 | 7540 | 15142 |
| 512 | 20231117 | 105400 | 9404613580 | 7540 | 7550 | 7560 | 7540 | 6913 |
| 513 | 20231117 | 105300 | 9352469760 | 7560 | 7550 | 7560 | 7550 | 4364 |
| 514 | 20231117 | 105200 | 9319518280 | 7560 | 7550 | 7560 | 7540 | 1291 |
| 515 | 20231117 | 105100 | 9309769320 | 7550 | 7550 | 7560 | 7540 | 5503 |
| 516 | 20231117 | 105000 | 9268217090 | 7560 | 7580 | 7580 | 7550 | 43362 |
| 517 | 20231117 | 104900 | 8940420450 | 7570 | 7590 | 7590 | 7570 | 14761 |
| 518 | 20231117 | 104800 | 8828547480 | 7580 | 7580 | 7590 | 7580 | 1743 |
| 519 | 20231117 | 104700 | 8815326730 | 7590 | 7590 | 7590 | 7580 | 2575 |
| 520 | 20231117 | 104600 | 8795804590 | 7580 | 7580 | 7590 | 7580 | 1986 |
| 521 | 20231117 | 104500 | 8780734510 | 7590 | 7580 | 7590 | 7580 | 3622 |
| 522 | 20231117 | 104400 | 8753268510 | 7590 | 7590 | 7590 | 7580 | 1089 |
| 523 | 20231117 | 104300 | 8745009650 | 7590 | 7580 | 7590 | 7580 | 1039 |
| 524 | 20231117 | 104200 | 8737130980 | 7580 | 7590 | 7590 | 7580 | 2257 |
| 525 | 20231117 | 104100 | 8720004990 | 7580 | 7580 | 7590 | 7580 | 2168 |
| 526 | 20231117 | 104000 | 8703566820 | 7580 | 7590 | 7590 | 7580 | 1836 |
| 527 | 20231117 | 103900 | 8689637560 | 7590 | 7580 | 7590 | 7580 | 702 |
| 528 | 20231117 | 103800 | 8684313090 | 7590 | 7580 | 7590 | 7580 | 1356 |
| 529 | 20231117 | 103700 | 8674025890 | 7580 | 7580 | 7590 | 7580 | 1009 |
| 530 | 20231117 | 103600 | 8666374360 | 7580 | 7580 | 7590 | 7580 | 451 |
| 531 | 20231117 | 103500 | 8662955250 | 7590 | 7580 | 7590 | 7580 | 4790 |
| 532 | 20231117 | 103400 | 8626629120 | 7580 | 7580 | 7590 | 7570 | 3395 |
| 533 | 20231117 | 103300 | 8600893520 | 7580 | 7580 | 7580 | 7570 | 3194 |
| 534 | 20231117 | 103200 | 8576687240 | 7580 | 7570 | 7580 | 7570 | 5355 |
| 535 | 20231117 | 103100 | 8536141770 | 7560 | 7580 | 7580 | 7560 | 3257 |
| 536 | 20231117 | 103000 | 8511491410 | 7570 | 7580 | 7580 | 7570 | 18043 |
| 537 | 20231117 | 102900 | 8374901130 | 7570 | 7590 | 7590 | 7570 | 23235 |
| 538 | 20231117 | 102800 | 8198781210 | 7590 | 7610 | 7610 | 7590 | 50295 |
| 539 | 20231117 | 102700 | 7816666970 | 7610 | 7610 | 7620 | 7600 | 8540 |
| 540 | 20231117 | 102600 | 7751681080 | 7610 | 7620 | 7620 | 7610 | 9712 |
| 541 | 20231117 | 102500 | 7677766350 | 7620 | 7610 | 7620 | 7610 | 1172 |
| 542 | 20231117 | 102400 | 7668845980 | 7610 | 7620 | 7620 | 7610 | 3323 |
| 543 | 20231117 | 102300 | 7643542710 | 7620 | 7610 | 7620 | 7610 | 690 |
| 544 | 20231117 | 102200 | 7638291240 | 7610 | 7610 | 7620 | 7610 | 855 |
| 545 | 20231117 | 102100 | 7631783170 | 7610 | 7610 | 7620 | 7610 | 595 |
| 546 | 20231117 | 102000 | 7627250590 | 7610 | 7610 | 7620 | 7610 | 570 |
| 547 | 20231117 | 101900 | 7622911410 | 7620 | 7620 | 7630 | 7610 | 5963 |
| 548 | 20231117 | 101800 | 7577473250 | 7620 | 7620 | 7620 | 7610 | 1057 |
| 549 | 20231117 | 101700 | 7569426450 | 7610 | 7610 | 7620 | 7600 | 2153 |
| 550 | 20231117 | 101600 | 7553041010 | 7610 | 7610 | 7620 | 7600 | 11393 |
| 551 | 20231117 | 101500 | 7466340710 | 7610 | 7620 | 7620 | 7610 | 3107 |
| 552 | 20231117 | 101400 | 7442670770 | 7610 | 7620 | 7620 | 7610 | 474 |
| 553 | 20231117 | 101300 | 7439061460 | 7620 | 7620 | 7620 | 7610 | 591 |
| 554 | 20231117 | 101200 | 7434558090 | 7620 | 7610 | 7620 | 7610 | 2973 |
| 555 | 20231117 | 101100 | 7411910840 | 7620 | 7620 | 7620 | 7610 | 1102 |
| 556 | 20231117 | 101000 | 7403521070 | 7620 | 7620 | 7630 | 7610 | 6348 |
| 557 | 20231117 | 100900 | 7355170840 | 7620 | 7610 | 7620 | 7610 | 1597 |
| 558 | 20231117 | 100800 | 7343007400 | 7620 | 7630 | 7630 | 7610 | 10411 |
| 559 | 20231117 | 100700 | 7263634760 | 7620 | 7630 | 7640 | 7620 | 20284 |
| 560 | 20231117 | 100600 | 7108879700 | 7640 | 7640 | 7650 | 7630 | 1327 |
| 561 | 20231117 | 100500 | 7098739180 | 7640 | 7630 | 7640 | 7630 | 4190 |
| 562 | 20231117 | 100400 | 7066733860 | 7630 | 7650 | 7650 | 7630 | 2621 |
| 563 | 20231117 | 100300 | 7046701520 | 7640 | 7640 | 7650 | 7630 | 3033 |
| 564 | 20231117 | 100200 | 7023532250 | 7640 | 7640 | 7640 | 7630 | 4735 |
| 565 | 20231117 | 100100 | 6987358010 | 7640 | 7630 | 7640 | 7630 | 1207 |
| 566 | 20231117 | 100000 | 6978145950 | 7640 | 7630 | 7640 | 7630 | 3706 |
| 567 | 20231117 | 095900 | 6949837750 | 7630 | 7630 | 7630 | 7620 | 3128 |
| 568 | 20231117 | 095800 | 6925977240 | 7630 | 7630 | 7640 | 7630 | 2444 |
| 569 | 20231117 | 095700 | 6907329380 | 7630 | 7640 | 7640 | 7620 | 5811 |
| 570 | 20231117 | 095600 | 6862981810 | 7640 | 7630 | 7640 | 7630 | 3347 |
| 571 | 20231117 | 095500 | 6837414760 | 7630 | 7630 | 7640 | 7630 | 3430 |
| 572 | 20231117 | 095400 | 6811226080 | 7630 | 7620 | 7630 | 7620 | 2746 |
| 573 | 20231117 | 095300 | 6790278640 | 7620 | 7620 | 7620 | 7610 | 5269 |
| 574 | 20231117 | 095200 | 6750130000 | 7620 | 7610 | 7620 | 7610 | 2184 |
| 575 | 20231117 | 095100 | 6733508020 | 7620 | 7620 | 7620 | 7610 | 1486 |
| 576 | 20231117 | 095000 | 6722187560 | 7610 | 7620 | 7620 | 7610 | 1533 |
| 577 | 20231117 | 094900 | 6710519270 | 7620 | 7610 | 7630 | 7610 | 7328 |
| 578 | 20231117 | 094800 | 6654689090 | 7620 | 7610 | 7620 | 7610 | 3414 |
| 579 | 20231117 | 094700 | 6628689950 | 7610 | 7610 | 7620 | 7610 | 2620 |
| 580 | 20231117 | 094600 | 6608751100 | 7610 | 7620 | 7620 | 7610 | 2702 |
| 581 | 20231117 | 094500 | 6588180180 | 7620 | 7610 | 7620 | 7600 | 7284 |
| 582 | 20231117 | 094400 | 6532761420 | 7610 | 7610 | 7620 | 7610 | 4670 |
| 583 | 20231117 | 094300 | 6497220290 | 7620 | 7610 | 7620 | 7610 | 1992 |
| 584 | 20231117 | 094200 | 6482059460 | 7610 | 7600 | 7610 | 7590 | 9977 |
| 585 | 20231117 | 094100 | 6406205130 | 7600 | 7590 | 7600 | 7590 | 4744 |
| 586 | 20231117 | 094000 | 6370169330 | 7600 | 7580 | 7600 | 7580 | 9546 |
| 587 | 20231117 | 093900 | 6297702970 | 7590 | 7580 | 7590 | 7580 | 7985 |
| 588 | 20231117 | 093800 | 6237169840 | 7580 | 7580 | 7590 | 7580 | 12221 |
| 589 | 20231117 | 093700 | 6144532260 | 7580 | 7600 | 7600 | 7580 | 25518 |
| 590 | 20231117 | 093600 | 5950857280 | 7590 | 7600 | 7610 | 7590 | 10958 |
| 591 | 20231117 | 093500 | 5867603080 | 7610 | 7620 | 7630 | 7600 | 47990 |
| 592 | 20231117 | 093400 | 5502301280 | 7630 | 7630 | 7640 | 7620 | 6375 |
| 593 | 20231117 | 093300 | 5453660020 | 7640 | 7630 | 7640 | 7620 | 3248 |
| 594 | 20231117 | 093200 | 5428879940 | 7630 | 7630 | 7630 | 7620 | 4013 |
| 595 | 20231117 | 093100 | 5398271670 | 7630 | 7630 | 7640 | 7620 | 4506 |
| 596 | 20231117 | 093000 | 5363897950 | 7630 | 7630 | 7630 | 7620 | 5065 |
| 597 | 20231117 | 092900 | 5325253890 | 7630 | 7640 | 7640 | 7620 | 16218 |
| 598 | 20231117 | 092800 | 5201434550 | 7650 | 7660 | 7660 | 7640 | 17154 |
| 599 | 20231117 | 092700 | 5070211240 | 7660 | 7660 | 7680 | 7660 | 9675 |
| 600 | 20231117 | 092600 | 4996072150 | 7670 | 7680 | 7680 | 7660 | 19776 |
| 601 | 20231117 | 092500 | 4844302260 | 7680 | 7670 | 7680 | 7650 | 14486 |
| 602 | 20231117 | 092400 | 4733175250 | 7680 | 7650 | 7680 | 7650 | 10819 |
| 603 | 20231117 | 092300 | 4650278770 | 7650 | 7640 | 7650 | 7630 | 12288 |
| 604 | 20231117 | 092200 | 4556405180 | 7640 | 7630 | 7640 | 7620 | 5820 |
| 605 | 20231117 | 092100 | 4511997620 | 7620 | 7620 | 7630 | 7610 | 10017 |
| 606 | 20231117 | 092000 | 4435671340 | 7620 | 7620 | 7630 | 7600 | 8640 |
| 607 | 20231117 | 091900 | 4369889800 | 7620 | 7610 | 7630 | 7600 | 9549 |
| 608 | 20231117 | 091800 | 4297202490 | 7610 | 7600 | 7610 | 7590 | 5491 |
| 609 | 20231117 | 091700 | 4255455920 | 7600 | 7610 | 7610 | 7580 | 30537 |
| 610 | 20231117 | 091600 | 4023653360 | 7610 | 7600 | 7610 | 7590 | 19589 |
| 611 | 20231117 | 091500 | 3874709690 | 7610 | 7630 | 7630 | 7590 | 45563 |
| 612 | 20231117 | 091400 | 3528298800 | 7630 | 7610 | 7650 | 7610 | 11508 |
| 613 | 20231117 | 091300 | 3440594050 | 7610 | 7580 | 7610 | 7580 | 16144 |
| 614 | 20231117 | 091200 | 3318035990 | 7580 | 7590 | 7590 | 7580 | 9463 |
| 615 | 20231117 | 091100 | 3246298760 | 7590 | 7610 | 7610 | 7580 | 34936 |
| 616 | 20231117 | 091000 | 2981204250 | 7610 | 7620 | 7640 | 7600 | 30541 |
| 617 | 20231117 | 090900 | 2748808280 | 7620 | 7610 | 7620 | 7600 | 15733 |
| 618 | 20231117 | 090800 | 2629068870 | 7610 | 7620 | 7630 | 7600 | 15076 |
| 619 | 20231117 | 090700 | 2514255690 | 7620 | 7600 | 7620 | 7600 | 19480 |
| 620 | 20231117 | 090600 | 2366091230 | 7590 | 7590 | 7610 | 7580 | 24973 |
| 621 | 20231117 | 090500 | 2176444480 | 7600 | 7620 | 7620 | 7580 | 54897 |
| 622 | 20231117 | 090400 | 1758908470 | 7630 | 7630 | 7660 | 7630 | 21098 |
| 623 | 20231117 | 090300 | 1597830270 | 7630 | 7650 | 7670 | 7620 | 41772 |
| 624 | 20231117 | 090200 | 1278721480 | 7670 | 7640 | 7670 | 7630 | 28473 |
| 625 | 20231117 | 090100 | 1060970810 | 7630 | 7660 | 7680 | 7590 | 55253 |
| 626 | 20231117 | 090000 | 639627790 | 7660 | 7780 | 7790 | 7630 | 81111 |