32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 3 | 20231215 | 192300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20231215 | 192200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20231215 | 192100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20231215 | 192000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20231215 | 191900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20231215 | 191800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20231215 | 191700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20231215 | 191600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20231215 | 191500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20231215 | 191400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20231215 | 191300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20231215 | 191200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20231215 | 191100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20231215 | 191000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20231215 | 190900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20231215 | 190800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20231215 | 190700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20231215 | 190600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20231215 | 190500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20231215 | 190400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20231215 | 190300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20231215 | 190200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20231215 | 190100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20231215 | 190000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20231215 | 185900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20231215 | 185800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20231215 | 185700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20231215 | 185600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20231215 | 185500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20231215 | 185400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 33 | 20231215 | 185300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20231215 | 185200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20231215 | 185100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20231215 | 185000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20231215 | 184900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20231215 | 184800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20231215 | 184700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20231215 | 184600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20231215 | 184500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20231215 | 184400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20231215 | 184300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20231215 | 184200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20231215 | 184100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20231215 | 184000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20231215 | 183900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20231215 | 183800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20231215 | 183700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20231215 | 183600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20231215 | 183500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20231215 | 183400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20231215 | 183300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20231215 | 183200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20231215 | 183100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20231215 | 183000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20231215 | 182900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20231215 | 182800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20231215 | 182700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20231215 | 182600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20231215 | 182500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20231215 | 182400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 63 | 20231215 | 182300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20231215 | 182200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20231215 | 182100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20231215 | 182000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20231215 | 181900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20231215 | 181800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20231215 | 181700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20231215 | 181600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20231215 | 181500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20231215 | 181400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20231215 | 181300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20231215 | 181200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20231215 | 181100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20231215 | 181000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20231215 | 180900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20231215 | 180800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20231215 | 180700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20231215 | 180600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20231215 | 180500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20231215 | 180400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20231215 | 180300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20231215 | 180200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20231215 | 180100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20231215 | 180000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20231215 | 175900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20231215 | 175800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20231215 | 175700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20231215 | 175600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20231215 | 175500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20231215 | 175400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 93 | 20231215 | 175300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20231215 | 175200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20231215 | 175100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20231215 | 175000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20231215 | 174900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20231215 | 174800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20231215 | 174700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20231215 | 174600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20231215 | 174500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20231215 | 174400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20231215 | 174300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20231215 | 174200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20231215 | 174100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20231215 | 174000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20231215 | 173900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20231215 | 173800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20231215 | 173700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20231215 | 173600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20231215 | 173500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20231215 | 173400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20231215 | 173300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20231215 | 173200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20231215 | 173100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20231215 | 173000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20231215 | 172900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20231215 | 172800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20231215 | 172700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20231215 | 172600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20231215 | 172500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20231215 | 172400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 123 | 20231215 | 172300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20231215 | 172200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20231215 | 172100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20231215 | 172000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20231215 | 171900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20231215 | 171800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20231215 | 171700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20231215 | 171600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20231215 | 171500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20231215 | 171400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20231215 | 171300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20231215 | 171200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20231215 | 171100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20231215 | 171000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20231215 | 170900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20231215 | 170800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20231215 | 170700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20231215 | 170600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20231215 | 170500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20231215 | 170400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20231215 | 170300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20231215 | 170200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20231215 | 170100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20231215 | 170000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20231215 | 165900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20231215 | 165800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20231215 | 165700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20231215 | 165600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20231215 | 165500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20231215 | 165400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 153 | 20231215 | 165300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20231215 | 165200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20231215 | 165100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20231215 | 165000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20231215 | 164900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20231215 | 164800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20231215 | 164700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20231215 | 164600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20231215 | 164500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20231215 | 164400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20231215 | 164300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20231215 | 164200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20231215 | 164100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20231215 | 164000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20231215 | 163900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20231215 | 163800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20231215 | 163700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20231215 | 163600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20231215 | 163500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20231215 | 163400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20231215 | 163300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20231215 | 163200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20231215 | 163100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20231215 | 163000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20231215 | 162900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20231215 | 162800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20231215 | 162700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20231215 | 162600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20231215 | 162500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20231215 | 162400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 183 | 20231215 | 162300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20231215 | 162200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20231215 | 162100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20231215 | 162000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20231215 | 161900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20231215 | 161800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20231215 | 161700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20231215 | 161600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20231215 | 161500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20231215 | 161400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20231215 | 161300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20231215 | 161200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20231215 | 161100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20231215 | 161000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20231215 | 160900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20231215 | 160800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20231215 | 160700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20231215 | 160600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20231215 | 160500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20231215 | 160400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20231215 | 160300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20231215 | 160200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20231215 | 160100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20231215 | 160000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20231215 | 155900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20231215 | 155800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20231215 | 155700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20231215 | 155600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20231215 | 155500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20231215 | 155400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 213 | 20231215 | 155300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20231215 | 155200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20231215 | 155100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20231215 | 155000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20231215 | 154900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20231215 | 154800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20231215 | 154700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20231215 | 154600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20231215 | 154500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20231215 | 154400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20231215 | 154300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20231215 | 154200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20231215 | 154100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20231215 | 154000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20231215 | 153900 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20231215 | 153800 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20231215 | 153700 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20231215 | 153600 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20231215 | 153500 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20231215 | 153400 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20231215 | 153300 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20231215 | 153200 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20231215 | 153100 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20231215 | 153000 | 28109004710 | 7880 | 7880 | 7880 | 7880 | 181221 |
| 237 | 20231215 | 152900 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20231215 | 152800 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20231215 | 152700 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20231215 | 152600 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20231215 | 152500 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20231215 | 152400 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 243 | 20231215 | 152300 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20231215 | 152200 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20231215 | 152100 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20231215 | 152000 | 26680983230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20231215 | 151900 | 26680983230 | 7860 | 7860 | 7870 | 7850 | 13901 |
| 248 | 20231215 | 151800 | 26571722110 | 7860 | 7860 | 7870 | 7850 | 16097 |
| 249 | 20231215 | 151700 | 26445169790 | 7860 | 7870 | 7870 | 7860 | 6898 |
| 250 | 20231215 | 151600 | 26390924000 | 7860 | 7880 | 7880 | 7860 | 21338 |
| 251 | 20231215 | 151500 | 26222849710 | 7870 | 7880 | 7880 | 7870 | 5441 |
| 252 | 20231215 | 151400 | 26179993490 | 7880 | 7880 | 7890 | 7870 | 14249 |
| 253 | 20231215 | 151300 | 26067754440 | 7880 | 7880 | 7880 | 7870 | 4595 |
| 254 | 20231215 | 151200 | 26031555870 | 7880 | 7880 | 7880 | 7870 | 2974 |
| 255 | 20231215 | 151100 | 26008126410 | 7870 | 7880 | 7890 | 7870 | 12348 |
| 256 | 20231215 | 151000 | 25910868070 | 7890 | 7890 | 7890 | 7880 | 5969 |
| 257 | 20231215 | 150900 | 25863794370 | 7890 | 7900 | 7900 | 7880 | 7802 |
| 258 | 20231215 | 150800 | 25802206630 | 7900 | 7890 | 7900 | 7880 | 4809 |
| 259 | 20231215 | 150700 | 25764238430 | 7890 | 7900 | 7900 | 7880 | 5467 |
| 260 | 20231215 | 150600 | 25721083330 | 7900 | 7890 | 7900 | 7880 | 8843 |
| 261 | 20231215 | 150500 | 25651342710 | 7890 | 7890 | 7890 | 7880 | 6747 |
| 262 | 20231215 | 150400 | 25598108930 | 7890 | 7890 | 7890 | 7880 | 4651 |
| 263 | 20231215 | 150300 | 25561413680 | 7890 | 7880 | 7890 | 7870 | 14561 |
| 264 | 20231215 | 150200 | 25446543240 | 7880 | 7880 | 7890 | 7870 | 7133 |
| 265 | 20231215 | 150100 | 25390336600 | 7880 | 7890 | 7890 | 7870 | 3382 |
| 266 | 20231215 | 150000 | 25363689950 | 7880 | 7880 | 7890 | 7870 | 5507 |
| 267 | 20231215 | 145900 | 25320277570 | 7880 | 7890 | 7890 | 7870 | 15200 |
| 268 | 20231215 | 145800 | 25200462020 | 7890 | 7890 | 7890 | 7880 | 8460 |
| 269 | 20231215 | 145700 | 25133759710 | 7890 | 7880 | 7890 | 7870 | 6696 |
| 270 | 20231215 | 145600 | 25080971650 | 7880 | 7880 | 7890 | 7870 | 7730 |
| 271 | 20231215 | 145500 | 25020036200 | 7870 | 7880 | 7880 | 7870 | 9150 |
| 272 | 20231215 | 145400 | 24947940360 | 7880 | 7870 | 7880 | 7860 | 12582 |
| 273 | 20231215 | 145300 | 24848888680 | 7860 | 7870 | 7870 | 7860 | 9046 |
| 274 | 20231215 | 145200 | 24777710730 | 7870 | 7860 | 7870 | 7850 | 6313 |
| 275 | 20231215 | 145100 | 24728074970 | 7860 | 7860 | 7870 | 7860 | 7150 |
| 276 | 20231215 | 145000 | 24671860350 | 7860 | 7860 | 7860 | 7850 | 4356 |
| 277 | 20231215 | 144900 | 24637624160 | 7860 | 7860 | 7860 | 7850 | 5663 |
| 278 | 20231215 | 144800 | 24593138840 | 7860 | 7860 | 7860 | 7850 | 4818 |
| 279 | 20231215 | 144700 | 24555279020 | 7860 | 7860 | 7860 | 7850 | 4243 |
| 280 | 20231215 | 144600 | 24521934240 | 7860 | 7840 | 7860 | 7840 | 3491 |
| 281 | 20231215 | 144500 | 24494509220 | 7850 | 7850 | 7850 | 7840 | 3743 |
| 282 | 20231215 | 144400 | 24465128570 | 7850 | 7840 | 7850 | 7830 | 5896 |
| 283 | 20231215 | 144300 | 24418870080 | 7840 | 7850 | 7860 | 7830 | 8907 |
| 284 | 20231215 | 144200 | 24348993890 | 7850 | 7860 | 7860 | 7850 | 5516 |
| 285 | 20231215 | 144100 | 24305654750 | 7850 | 7860 | 7860 | 7850 | 4632 |
| 286 | 20231215 | 144000 | 24269260930 | 7850 | 7860 | 7860 | 7850 | 4766 |
| 287 | 20231215 | 143900 | 24231801060 | 7860 | 7840 | 7860 | 7840 | 3117 |
| 288 | 20231215 | 143800 | 24207312810 | 7850 | 7850 | 7850 | 7840 | 3649 |
| 289 | 20231215 | 143700 | 24178671460 | 7850 | 7850 | 7850 | 7840 | 3251 |
| 290 | 20231215 | 143600 | 24153151950 | 7850 | 7840 | 7850 | 7830 | 6125 |
| 291 | 20231215 | 143500 | 24105085190 | 7840 | 7840 | 7850 | 7830 | 4519 |
| 292 | 20231215 | 143400 | 24069638210 | 7840 | 7850 | 7850 | 7830 | 5141 |
| 293 | 20231215 | 143300 | 24029319930 | 7840 | 7850 | 7850 | 7840 | 4088 |
| 294 | 20231215 | 143200 | 23997244690 | 7850 | 7840 | 7850 | 7830 | 5253 |
| 295 | 20231215 | 143100 | 23956040460 | 7830 | 7840 | 7840 | 7830 | 4883 |
| 296 | 20231215 | 143000 | 23917759060 | 7840 | 7830 | 7840 | 7820 | 6929 |
| 297 | 20231215 | 142900 | 23863487920 | 7830 | 7830 | 7830 | 7820 | 1986 |
| 298 | 20231215 | 142800 | 23847938560 | 7820 | 7840 | 7840 | 7820 | 6333 |
| 299 | 20231215 | 142700 | 23798376400 | 7840 | 7840 | 7840 | 7830 | 1875 |
| 300 | 20231215 | 142600 | 23783681880 | 7840 | 7840 | 7840 | 7820 | 6628 |
| 301 | 20231215 | 142500 | 23731768460 | 7840 | 7840 | 7840 | 7830 | 4886 |
| 302 | 20231215 | 142400 | 23693482350 | 7840 | 7840 | 7840 | 7830 | 3252 |
| 303 | 20231215 | 142300 | 23668007010 | 7840 | 7840 | 7840 | 7830 | 1130 |
| 304 | 20231215 | 142200 | 23659148570 | 7840 | 7850 | 7850 | 7830 | 2230 |
| 305 | 20231215 | 142100 | 23641666260 | 7840 | 7850 | 7850 | 7830 | 2781 |
| 306 | 20231215 | 142000 | 23619871340 | 7840 | 7830 | 7850 | 7820 | 15880 |
| 307 | 20231215 | 141900 | 23495470960 | 7830 | 7830 | 7830 | 7820 | 1107 |
| 308 | 20231215 | 141800 | 23486804850 | 7820 | 7830 | 7830 | 7820 | 3556 |
| 309 | 20231215 | 141700 | 23458973610 | 7830 | 7820 | 7830 | 7810 | 7915 |
| 310 | 20231215 | 141600 | 23397064430 | 7830 | 7820 | 7830 | 7810 | 2638 |
| 311 | 20231215 | 141500 | 23376424980 | 7820 | 7820 | 7820 | 7810 | 6807 |
| 312 | 20231215 | 141400 | 23323240120 | 7820 | 7800 | 7820 | 7800 | 12793 |
| 313 | 20231215 | 141300 | 23223355740 | 7800 | 7830 | 7830 | 7800 | 5124 |
| 314 | 20231215 | 141200 | 23183310350 | 7820 | 7820 | 7830 | 7810 | 3069 |
| 315 | 20231215 | 141100 | 23159313430 | 7830 | 7830 | 7830 | 7810 | 1636 |
| 316 | 20231215 | 141000 | 23146509730 | 7830 | 7820 | 7830 | 7810 | 4184 |
| 317 | 20231215 | 140900 | 23113798570 | 7820 | 7820 | 7830 | 7810 | 5519 |
| 318 | 20231215 | 140800 | 23070631790 | 7820 | 7830 | 7840 | 7820 | 3765 |
| 319 | 20231215 | 140700 | 23041146420 | 7830 | 7840 | 7850 | 7830 | 2219 |
| 320 | 20231215 | 140600 | 23023761200 | 7840 | 7840 | 7850 | 7820 | 7918 |
| 321 | 20231215 | 140500 | 22961741330 | 7850 | 7860 | 7860 | 7840 | 2577 |
| 322 | 20231215 | 140400 | 22941501380 | 7860 | 7850 | 7860 | 7840 | 2516 |
| 323 | 20231215 | 140300 | 22921728910 | 7850 | 7860 | 7860 | 7850 | 2914 |
| 324 | 20231215 | 140200 | 22898845260 | 7850 | 7860 | 7860 | 7850 | 4034 |
| 325 | 20231215 | 140100 | 22867154640 | 7860 | 7860 | 7870 | 7850 | 7524 |
| 326 | 20231215 | 140000 | 22808036940 | 7860 | 7860 | 7860 | 7850 | 2099 |
| 327 | 20231215 | 135900 | 22791539280 | 7850 | 7860 | 7860 | 7850 | 2481 |
| 328 | 20231215 | 135800 | 22772039630 | 7860 | 7860 | 7870 | 7850 | 2045 |
| 329 | 20231215 | 135700 | 22755965500 | 7850 | 7860 | 7870 | 7850 | 3269 |
| 330 | 20231215 | 135600 | 22730278240 | 7870 | 7860 | 7870 | 7850 | 2998 |
| 331 | 20231215 | 135500 | 22706705580 | 7860 | 7870 | 7870 | 7860 | 6965 |
| 332 | 20231215 | 135400 | 22651910630 | 7860 | 7860 | 7870 | 7850 | 7004 |
| 333 | 20231215 | 135300 | 22596845740 | 7860 | 7850 | 7860 | 7840 | 15995 |
| 334 | 20231215 | 135200 | 22471260190 | 7850 | 7850 | 7850 | 7840 | 2542 |
| 335 | 20231215 | 135100 | 22451317520 | 7850 | 7850 | 7850 | 7840 | 2406 |
| 336 | 20231215 | 135000 | 22432432790 | 7850 | 7850 | 7850 | 7840 | 4312 |
| 337 | 20231215 | 134900 | 22398589320 | 7850 | 7850 | 7850 | 7840 | 1115 |
| 338 | 20231215 | 134800 | 22389839160 | 7850 | 7850 | 7850 | 7840 | 1010 |
| 339 | 20231215 | 134700 | 22381910870 | 7840 | 7850 | 7850 | 7840 | 3101 |
| 340 | 20231215 | 134600 | 22357583390 | 7840 | 7850 | 7850 | 7840 | 4464 |
| 341 | 20231215 | 134500 | 22322575950 | 7850 | 7840 | 7850 | 7830 | 4500 |
| 342 | 20231215 | 134400 | 22287295820 | 7840 | 7840 | 7840 | 7830 | 5391 |
| 343 | 20231215 | 134300 | 22245069940 | 7840 | 7830 | 7840 | 7830 | 1417 |
| 344 | 20231215 | 134200 | 22233964750 | 7830 | 7830 | 7840 | 7830 | 3467 |
| 345 | 20231215 | 134100 | 22206817640 | 7830 | 7840 | 7840 | 7830 | 7499 |
| 346 | 20231215 | 134000 | 22148087820 | 7830 | 7840 | 7840 | 7830 | 3547 |
| 347 | 20231215 | 133900 | 22120280720 | 7840 | 7840 | 7840 | 7830 | 1953 |
| 348 | 20231215 | 133800 | 22104977340 | 7840 | 7830 | 7840 | 7830 | 6312 |
| 349 | 20231215 | 133700 | 22055517000 | 7830 | 7840 | 7840 | 7830 | 1025 |
| 350 | 20231215 | 133600 | 22047481980 | 7840 | 7830 | 7840 | 7830 | 2215 |
| 351 | 20231215 | 133500 | 22030122750 | 7830 | 7850 | 7850 | 7830 | 5862 |
| 352 | 20231215 | 133400 | 21984206890 | 7840 | 7840 | 7850 | 7840 | 3991 |
| 353 | 20231215 | 133300 | 21952914960 | 7840 | 7850 | 7850 | 7840 | 1153 |
| 354 | 20231215 | 133200 | 21943868350 | 7850 | 7840 | 7850 | 7840 | 1372 |
| 355 | 20231215 | 133100 | 21933109260 | 7840 | 7850 | 7850 | 7840 | 1526 |
| 356 | 20231215 | 133000 | 21921141480 | 7850 | 7850 | 7850 | 7840 | 2886 |
| 357 | 20231215 | 132900 | 21898500290 | 7840 | 7850 | 7850 | 7840 | 3313 |
| 358 | 20231215 | 132800 | 21872502880 | 7850 | 7850 | 7850 | 7840 | 3973 |
| 359 | 20231215 | 132700 | 21841346500 | 7850 | 7850 | 7850 | 7840 | 2431 |
| 360 | 20231215 | 132600 | 21822281740 | 7840 | 7840 | 7850 | 7840 | 2419 |
| 361 | 20231215 | 132500 | 21803311000 | 7840 | 7850 | 7850 | 7840 | 2368 |
| 362 | 20231215 | 132400 | 21784741800 | 7850 | 7850 | 7850 | 7840 | 1546 |
| 363 | 20231215 | 132300 | 21772618250 | 7840 | 7840 | 7850 | 7840 | 5926 |
| 364 | 20231215 | 132200 | 21726145020 | 7840 | 7830 | 7840 | 7820 | 10319 |
| 365 | 20231215 | 132100 | 21645320440 | 7830 | 7820 | 7830 | 7820 | 2580 |
| 366 | 20231215 | 132000 | 21625143080 | 7820 | 7820 | 7820 | 7810 | 668 |
| 367 | 20231215 | 131900 | 21619920230 | 7820 | 7820 | 7820 | 7810 | 1578 |
| 368 | 20231215 | 131800 | 21607593220 | 7820 | 7810 | 7820 | 7810 | 211 |
| 369 | 20231215 | 131700 | 21605943610 | 7810 | 7820 | 7820 | 7810 | 1157 |
| 370 | 20231215 | 131600 | 21596902470 | 7810 | 7800 | 7820 | 7800 | 2176 |
| 371 | 20231215 | 131500 | 21579908520 | 7810 | 7820 | 7820 | 7810 | 2571 |
| 372 | 20231215 | 131400 | 21559827540 | 7810 | 7820 | 7820 | 7810 | 415 |
| 373 | 20231215 | 131300 | 21556585090 | 7820 | 7810 | 7820 | 7810 | 8184 |
| 374 | 20231215 | 131200 | 21492616520 | 7810 | 7820 | 7820 | 7810 | 895 |
| 375 | 20231215 | 131100 | 21485622970 | 7820 | 7810 | 7820 | 7810 | 461 |
| 376 | 20231215 | 131000 | 21482019930 | 7810 | 7810 | 7820 | 7800 | 4238 |
| 377 | 20231215 | 130900 | 21448922060 | 7800 | 7810 | 7810 | 7800 | 178 |
| 378 | 20231215 | 130800 | 21447532760 | 7810 | 7810 | 7820 | 7800 | 1137 |
| 379 | 20231215 | 130700 | 21438652600 | 7810 | 7800 | 7820 | 7790 | 13651 |
| 380 | 20231215 | 130600 | 21332115600 | 7790 | 7800 | 7800 | 7790 | 658 |
| 381 | 20231215 | 130500 | 21326987650 | 7790 | 7800 | 7800 | 7780 | 4099 |
| 382 | 20231215 | 130400 | 21295055870 | 7800 | 7800 | 7800 | 7790 | 2290 |
| 383 | 20231215 | 130300 | 21277208920 | 7800 | 7800 | 7800 | 7790 | 771 |
| 384 | 20231215 | 130200 | 21271200250 | 7790 | 7800 | 7800 | 7780 | 4275 |
| 385 | 20231215 | 130100 | 21237896560 | 7800 | 7790 | 7800 | 7790 | 2247 |
| 386 | 20231215 | 130000 | 21220374110 | 7800 | 7790 | 7800 | 7790 | 2454 |
| 387 | 20231215 | 125900 | 21201233810 | 7790 | 7790 | 7800 | 7790 | 7553 |
| 388 | 20231215 | 125800 | 21142387570 | 7800 | 7790 | 7800 | 7790 | 2343 |
| 389 | 20231215 | 125700 | 21124128890 | 7790 | 7800 | 7810 | 7790 | 12041 |
| 390 | 20231215 | 125600 | 21030215610 | 7800 | 7800 | 7810 | 7800 | 909 |
| 391 | 20231215 | 125500 | 21023122710 | 7800 | 7810 | 7810 | 7800 | 3616 |
| 392 | 20231215 | 125400 | 20994900390 | 7810 | 7810 | 7810 | 7800 | 850 |
| 393 | 20231215 | 125300 | 20988265710 | 7810 | 7810 | 7810 | 7800 | 1389 |
| 394 | 20231215 | 125200 | 20977418810 | 7810 | 7810 | 7810 | 7800 | 1033 |
| 395 | 20231215 | 125100 | 20969356980 | 7810 | 7810 | 7820 | 7800 | 2052 |
| 396 | 20231215 | 125000 | 20953335720 | 7810 | 7820 | 7820 | 7800 | 5272 |
| 397 | 20231215 | 124900 | 20912172350 | 7810 | 7810 | 7820 | 7810 | 2140 |
| 398 | 20231215 | 124800 | 20895455690 | 7820 | 7810 | 7820 | 7810 | 832 |
| 399 | 20231215 | 124700 | 20888955310 | 7820 | 7820 | 7820 | 7810 | 787 |
| 400 | 20231215 | 124600 | 20882801910 | 7820 | 7820 | 7820 | 7810 | 1051 |
| 401 | 20231215 | 124500 | 20874584280 | 7820 | 7820 | 7820 | 7810 | 2094 |
| 402 | 20231215 | 124400 | 20858220360 | 7820 | 7810 | 7820 | 7810 | 944 |
| 403 | 20231215 | 124300 | 20850843030 | 7810 | 7810 | 7820 | 7800 | 1338 |
| 404 | 20231215 | 124200 | 20840391330 | 7810 | 7820 | 7820 | 7800 | 1633 |
| 405 | 20231215 | 124100 | 20827637420 | 7820 | 7820 | 7820 | 7800 | 3067 |
| 406 | 20231215 | 124000 | 20803678360 | 7820 | 7820 | 7830 | 7820 | 812 |
| 407 | 20231215 | 123900 | 20797327760 | 7820 | 7820 | 7820 | 7810 | 1604 |
| 408 | 20231215 | 123800 | 20784791640 | 7820 | 7820 | 7830 | 7810 | 1507 |
| 409 | 20231215 | 123700 | 20773016380 | 7830 | 7800 | 7830 | 7800 | 12346 |
| 410 | 20231215 | 123600 | 20676460740 | 7800 | 7810 | 7810 | 7800 | 921 |
| 411 | 20231215 | 123500 | 20669270150 | 7800 | 7810 | 7820 | 7800 | 733 |
| 412 | 20231215 | 123400 | 20663545350 | 7810 | 7810 | 7820 | 7810 | 1393 |
| 413 | 20231215 | 123300 | 20652665600 | 7810 | 7810 | 7820 | 7810 | 5478 |
| 414 | 20231215 | 123200 | 20609882020 | 7810 | 7810 | 7820 | 7810 | 860 |
| 415 | 20231215 | 123100 | 20603163790 | 7810 | 7820 | 7830 | 7810 | 4610 |
| 416 | 20231215 | 123000 | 20567124840 | 7820 | 7820 | 7830 | 7810 | 4187 |
| 417 | 20231215 | 122900 | 20534363290 | 7820 | 7820 | 7820 | 7810 | 1167 |
| 418 | 20231215 | 122800 | 20525243720 | 7820 | 7820 | 7820 | 7810 | 508 |
| 419 | 20231215 | 122700 | 20521271200 | 7820 | 7820 | 7820 | 7810 | 1407 |
| 420 | 20231215 | 122600 | 20510279560 | 7820 | 7820 | 7820 | 7810 | 2176 |
| 421 | 20231215 | 122500 | 20493282080 | 7820 | 7820 | 7820 | 7810 | 141 |
| 422 | 20231215 | 122400 | 20492179570 | 7810 | 7810 | 7820 | 7800 | 604 |
| 423 | 20231215 | 122300 | 20487462700 | 7810 | 7810 | 7820 | 7800 | 6776 |
| 424 | 20231215 | 122200 | 20434574230 | 7810 | 7810 | 7810 | 7800 | 1201 |
| 425 | 20231215 | 122100 | 20425194560 | 7810 | 7810 | 7810 | 7800 | 593 |
| 426 | 20231215 | 122000 | 20420564700 | 7810 | 7810 | 7810 | 7800 | 2551 |
| 427 | 20231215 | 121900 | 20400662750 | 7800 | 7800 | 7810 | 7800 | 2148 |
| 428 | 20231215 | 121800 | 20383893150 | 7810 | 7820 | 7820 | 7810 | 5884 |
| 429 | 20231215 | 121700 | 20337938330 | 7820 | 7820 | 7830 | 7810 | 588 |
| 430 | 20231215 | 121600 | 20333340200 | 7820 | 7810 | 7830 | 7810 | 1191 |
| 431 | 20231215 | 121500 | 20324029750 | 7820 | 7820 | 7830 | 7810 | 2629 |
| 432 | 20231215 | 121400 | 20303464620 | 7820 | 7820 | 7830 | 7820 | 1532 |
| 433 | 20231215 | 121300 | 20291479240 | 7820 | 7820 | 7840 | 7820 | 3370 |
| 434 | 20231215 | 121200 | 20265111040 | 7830 | 7830 | 7840 | 7830 | 3182 |
| 435 | 20231215 | 121100 | 20240193640 | 7840 | 7830 | 7840 | 7830 | 1621 |
| 436 | 20231215 | 121000 | 20227494250 | 7830 | 7850 | 7850 | 7830 | 941 |
| 437 | 20231215 | 120900 | 20220117160 | 7830 | 7850 | 7850 | 7830 | 2411 |
| 438 | 20231215 | 120800 | 20201209370 | 7840 | 7840 | 7850 | 7830 | 2264 |
| 439 | 20231215 | 120700 | 20183457960 | 7840 | 7840 | 7840 | 7830 | 731 |
| 440 | 20231215 | 120600 | 20177730730 | 7840 | 7840 | 7840 | 7830 | 754 |
| 441 | 20231215 | 120500 | 20171822840 | 7840 | 7850 | 7850 | 7830 | 5143 |
| 442 | 20231215 | 120400 | 20131500070 | 7850 | 7840 | 7850 | 7840 | 1648 |
| 443 | 20231215 | 120300 | 20118569890 | 7850 | 7850 | 7860 | 7840 | 4236 |
| 444 | 20231215 | 120200 | 20085318080 | 7850 | 7850 | 7860 | 7850 | 6282 |
| 445 | 20231215 | 120100 | 20036003630 | 7850 | 7850 | 7860 | 7840 | 6172 |
| 446 | 20231215 | 120000 | 19987552350 | 7850 | 7840 | 7850 | 7830 | 18212 |
| 447 | 20231215 | 115900 | 19844643150 | 7840 | 7840 | 7840 | 7830 | 2115 |
| 448 | 20231215 | 115800 | 19828062980 | 7840 | 7820 | 7840 | 7820 | 2105 |
| 449 | 20231215 | 115700 | 19811579990 | 7830 | 7830 | 7830 | 7810 | 6239 |
| 450 | 20231215 | 115600 | 19762764750 | 7830 | 7820 | 7830 | 7820 | 2088 |
| 451 | 20231215 | 115500 | 19746431970 | 7830 | 7820 | 7830 | 7810 | 3006 |
| 452 | 20231215 | 115400 | 19722924180 | 7810 | 7830 | 7830 | 7810 | 1183 |
| 453 | 20231215 | 115300 | 19713672330 | 7830 | 7820 | 7830 | 7810 | 5531 |
| 454 | 20231215 | 115200 | 19670422860 | 7820 | 7820 | 7820 | 7810 | 1857 |
| 455 | 20231215 | 115100 | 19655914500 | 7820 | 7810 | 7820 | 7810 | 6182 |
| 456 | 20231215 | 115000 | 19607623880 | 7810 | 7810 | 7810 | 7800 | 3496 |
| 457 | 20231215 | 114900 | 19580344390 | 7810 | 7810 | 7810 | 7800 | 1589 |
| 458 | 20231215 | 114800 | 19567936260 | 7810 | 7800 | 7810 | 7800 | 1967 |
| 459 | 20231215 | 114700 | 19552586960 | 7800 | 7800 | 7800 | 7800 | 1500 |
| 460 | 20231215 | 114600 | 19540886960 | 7790 | 7800 | 7800 | 7790 | 2543 |
| 461 | 20231215 | 114500 | 19521059670 | 7800 | 7800 | 7800 | 7790 | 2262 |
| 462 | 20231215 | 114400 | 19503416900 | 7800 | 7800 | 7800 | 7790 | 1390 |
| 463 | 20231215 | 114300 | 19492574920 | 7800 | 7810 | 7810 | 7790 | 1712 |
| 464 | 20231215 | 114200 | 19479220240 | 7810 | 7810 | 7810 | 7800 | 2475 |
| 465 | 20231215 | 114100 | 19459891410 | 7810 | 7800 | 7810 | 7800 | 998 |
| 466 | 20231215 | 114000 | 19452098170 | 7810 | 7800 | 7810 | 7800 | 1970 |
| 467 | 20231215 | 113900 | 19436715730 | 7800 | 7800 | 7800 | 7790 | 2392 |
| 468 | 20231215 | 113800 | 19418058940 | 7800 | 7810 | 7810 | 7800 | 5146 |
| 469 | 20231215 | 113700 | 19377882380 | 7810 | 7810 | 7810 | 7800 | 2039 |
| 470 | 20231215 | 113600 | 19361960140 | 7800 | 7800 | 7810 | 7790 | 5045 |
| 471 | 20231215 | 113500 | 19322618290 | 7800 | 7800 | 7810 | 7790 | 1621 |
| 472 | 20231215 | 113400 | 19309976940 | 7800 | 7800 | 7810 | 7770 | 13689 |
| 473 | 20231215 | 113300 | 19203454660 | 7800 | 7800 | 7810 | 7800 | 1843 |
| 474 | 20231215 | 113200 | 19189070590 | 7810 | 7810 | 7810 | 7790 | 1746 |
| 475 | 20231215 | 113100 | 19175449000 | 7810 | 7810 | 7820 | 7800 | 2621 |
| 476 | 20231215 | 113000 | 19154990090 | 7810 | 7800 | 7810 | 7780 | 16468 |
| 477 | 20231215 | 112900 | 19026822310 | 7800 | 7800 | 7810 | 7790 | 2682 |
| 478 | 20231215 | 112800 | 19005904300 | 7790 | 7810 | 7810 | 7790 | 8495 |
| 479 | 20231215 | 112700 | 18939702150 | 7800 | 7810 | 7810 | 7800 | 6769 |
| 480 | 20231215 | 112600 | 18886892630 | 7810 | 7810 | 7810 | 7800 | 4446 |
| 481 | 20231215 | 112500 | 18852201940 | 7810 | 7820 | 7820 | 7800 | 2132 |
| 482 | 20231215 | 112400 | 18835547340 | 7820 | 7810 | 7820 | 7800 | 2068 |
| 483 | 20231215 | 112300 | 18819379800 | 7810 | 7800 | 7820 | 7800 | 6175 |
| 484 | 20231215 | 112200 | 18771177310 | 7800 | 7800 | 7800 | 7790 | 1651 |
| 485 | 20231215 | 112100 | 18758303780 | 7800 | 7800 | 7810 | 7790 | 3235 |
| 486 | 20231215 | 112000 | 18733080130 | 7800 | 7790 | 7800 | 7780 | 5131 |
| 487 | 20231215 | 111900 | 18693103420 | 7790 | 7800 | 7800 | 7780 | 10888 |
| 488 | 20231215 | 111800 | 18608311410 | 7800 | 7800 | 7810 | 7790 | 8078 |
| 489 | 20231215 | 111700 | 18545344620 | 7800 | 7810 | 7820 | 7790 | 8428 |
| 490 | 20231215 | 111600 | 18479595890 | 7810 | 7820 | 7820 | 7810 | 2884 |
| 491 | 20231215 | 111500 | 18457054070 | 7820 | 7810 | 7820 | 7800 | 1740 |
| 492 | 20231215 | 111400 | 18443456890 | 7810 | 7810 | 7810 | 7800 | 8370 |
| 493 | 20231215 | 111300 | 18378088020 | 7810 | 7820 | 7820 | 7800 | 7885 |
| 494 | 20231215 | 111200 | 18316501890 | 7820 | 7820 | 7820 | 7810 | 7377 |
| 495 | 20231215 | 111100 | 18258868930 | 7810 | 7830 | 7830 | 7810 | 4868 |
| 496 | 20231215 | 111000 | 18220798770 | 7820 | 7810 | 7830 | 7810 | 1668 |
| 497 | 20231215 | 110900 | 18207757810 | 7810 | 7820 | 7830 | 7810 | 3921 |
| 498 | 20231215 | 110800 | 18177089820 | 7820 | 7810 | 7820 | 7800 | 5408 |
| 499 | 20231215 | 110700 | 18134836660 | 7800 | 7800 | 7810 | 7790 | 3399 |
| 500 | 20231215 | 110600 | 18108325810 | 7800 | 7800 | 7810 | 7790 | 1613 |
| 501 | 20231215 | 110500 | 18095744580 | 7800 | 7800 | 7800 | 7780 | 6116 |
| 502 | 20231215 | 110400 | 18048063680 | 7790 | 7800 | 7800 | 7790 | 4559 |
| 503 | 20231215 | 110300 | 18012524300 | 7800 | 7790 | 7800 | 7780 | 6643 |
| 504 | 20231215 | 110200 | 17960812370 | 7790 | 7780 | 7790 | 7780 | 2077 |
| 505 | 20231215 | 110100 | 17944643290 | 7780 | 7780 | 7790 | 7780 | 11997 |
| 506 | 20231215 | 110000 | 17851290430 | 7780 | 7780 | 7790 | 7770 | 4317 |
| 507 | 20231215 | 105900 | 17817700400 | 7780 | 7790 | 7790 | 7780 | 6573 |
| 508 | 20231215 | 105800 | 17766556020 | 7780 | 7790 | 7790 | 7770 | 15049 |
| 509 | 20231215 | 105700 | 17649489200 | 7790 | 7800 | 7800 | 7780 | 9127 |
| 510 | 20231215 | 105600 | 17578396150 | 7800 | 7810 | 7810 | 7790 | 8801 |
| 511 | 20231215 | 105500 | 17509747730 | 7810 | 7810 | 7820 | 7800 | 4844 |
| 512 | 20231215 | 105400 | 17471915470 | 7810 | 7810 | 7820 | 7800 | 3069 |
| 513 | 20231215 | 105300 | 17447945020 | 7810 | 7820 | 7820 | 7800 | 3191 |
| 514 | 20231215 | 105200 | 17423034160 | 7820 | 7810 | 7820 | 7790 | 21292 |
| 515 | 20231215 | 105100 | 17256900260 | 7810 | 7810 | 7810 | 7800 | 6808 |
| 516 | 20231215 | 105000 | 17203786390 | 7800 | 7810 | 7820 | 7800 | 8189 |
| 517 | 20231215 | 104900 | 17139824910 | 7810 | 7820 | 7820 | 7810 | 3201 |
| 518 | 20231215 | 104800 | 17114802250 | 7820 | 7810 | 7820 | 7800 | 1719 |
| 519 | 20231215 | 104700 | 17101376610 | 7810 | 7810 | 7820 | 7810 | 3870 |
| 520 | 20231215 | 104600 | 17071136970 | 7810 | 7820 | 7830 | 7790 | 16663 |
| 521 | 20231215 | 104500 | 16941019330 | 7830 | 7820 | 7830 | 7800 | 22776 |
| 522 | 20231215 | 104400 | 16763127170 | 7820 | 7820 | 7830 | 7800 | 24747 |
| 523 | 20231215 | 104300 | 16569848040 | 7820 | 7840 | 7850 | 7820 | 6532 |
| 524 | 20231215 | 104200 | 16518661520 | 7850 | 7840 | 7850 | 7820 | 4977 |
| 525 | 20231215 | 104100 | 16479675580 | 7840 | 7830 | 7850 | 7830 | 6709 |
| 526 | 20231215 | 104000 | 16427053690 | 7840 | 7830 | 7850 | 7810 | 7134 |
| 527 | 20231215 | 103900 | 16371206520 | 7850 | 7840 | 7860 | 7830 | 9254 |
| 528 | 20231215 | 103800 | 16298630480 | 7850 | 7840 | 7850 | 7820 | 11530 |
| 529 | 20231215 | 103700 | 16208253470 | 7830 | 7820 | 7840 | 7820 | 6177 |
| 530 | 20231215 | 103600 | 16159874720 | 7820 | 7820 | 7830 | 7820 | 8714 |
| 531 | 20231215 | 103500 | 16091707020 | 7820 | 7860 | 7860 | 7810 | 30442 |
| 532 | 20231215 | 103400 | 15853557980 | 7860 | 7870 | 7870 | 7830 | 28526 |
| 533 | 20231215 | 103300 | 15629654620 | 7860 | 7870 | 7880 | 7860 | 12105 |
| 534 | 20231215 | 103200 | 15534413320 | 7880 | 7870 | 7880 | 7860 | 8786 |
| 535 | 20231215 | 103100 | 15465244140 | 7860 | 7870 | 7880 | 7860 | 11694 |
| 536 | 20231215 | 103000 | 15373224240 | 7870 | 7880 | 7880 | 7860 | 14917 |
| 537 | 20231215 | 102900 | 15255787970 | 7890 | 7890 | 7900 | 7870 | 14327 |
| 538 | 20231215 | 102800 | 15142864830 | 7890 | 7900 | 7900 | 7890 | 5862 |
| 539 | 20231215 | 102700 | 15096596240 | 7900 | 7900 | 7910 | 7890 | 6819 |
| 540 | 20231215 | 102600 | 15042740260 | 7890 | 7930 | 7940 | 7890 | 19636 |
| 541 | 20231215 | 102500 | 14887487700 | 7940 | 7940 | 7950 | 7920 | 20140 |
| 542 | 20231215 | 102400 | 14727605630 | 7940 | 7960 | 7970 | 7930 | 19093 |
| 543 | 20231215 | 102300 | 14575818590 | 7960 | 7950 | 7970 | 7940 | 25111 |
| 544 | 20231215 | 102200 | 14376080100 | 7950 | 7950 | 7950 | 7930 | 28825 |
| 545 | 20231215 | 102100 | 14147096770 | 7950 | 7920 | 7950 | 7920 | 56709 |
| 546 | 20231215 | 102000 | 13696963060 | 7920 | 7910 | 7930 | 7910 | 27295 |
| 547 | 20231215 | 101900 | 13480794670 | 7920 | 7910 | 7920 | 7890 | 14284 |
| 548 | 20231215 | 101800 | 13367814990 | 7910 | 7880 | 7910 | 7870 | 33830 |
| 549 | 20231215 | 101700 | 13100837720 | 7880 | 7890 | 7900 | 7880 | 17199 |
| 550 | 20231215 | 101600 | 12965194940 | 7890 | 7890 | 7900 | 7890 | 11301 |
| 551 | 20231215 | 101500 | 12875956660 | 7900 | 7890 | 7900 | 7880 | 8496 |
| 552 | 20231215 | 101400 | 12808889470 | 7890 | 7890 | 7900 | 7880 | 9694 |
| 553 | 20231215 | 101300 | 12732405400 | 7890 | 7890 | 7900 | 7880 | 12549 |
| 554 | 20231215 | 101200 | 12633390800 | 7880 | 7890 | 7890 | 7870 | 14533 |
| 555 | 20231215 | 101100 | 12518822020 | 7890 | 7880 | 7890 | 7880 | 12120 |
| 556 | 20231215 | 101000 | 12423271110 | 7880 | 7880 | 7890 | 7870 | 12259 |
| 557 | 20231215 | 100900 | 12326679480 | 7880 | 7870 | 7890 | 7860 | 18210 |
| 558 | 20231215 | 100800 | 12183281650 | 7870 | 7880 | 7900 | 7860 | 13094 |
| 559 | 20231215 | 100700 | 12080069360 | 7890 | 7890 | 7910 | 7880 | 21845 |
| 560 | 20231215 | 100600 | 11907549880 | 7890 | 7920 | 7930 | 7880 | 27671 |
| 561 | 20231215 | 100500 | 11688710990 | 7920 | 7900 | 7940 | 7890 | 51682 |
| 562 | 20231215 | 100400 | 11279378130 | 7900 | 7870 | 7900 | 7870 | 73837 |
| 563 | 20231215 | 100300 | 10696786380 | 7870 | 7850 | 7870 | 7850 | 24488 |
| 564 | 20231215 | 100200 | 10504246740 | 7840 | 7850 | 7860 | 7840 | 13531 |
| 565 | 20231215 | 100100 | 10398015470 | 7860 | 7870 | 7870 | 7830 | 19140 |
| 566 | 20231215 | 100000 | 10247664020 | 7860 | 7870 | 7880 | 7860 | 15497 |
| 567 | 20231215 | 095900 | 10125687450 | 7870 | 7830 | 7870 | 7820 | 77367 |
| 568 | 20231215 | 095800 | 9518471680 | 7820 | 7810 | 7830 | 7800 | 24389 |
| 569 | 20231215 | 095700 | 9327922040 | 7810 | 7810 | 7820 | 7800 | 11793 |
| 570 | 20231215 | 095600 | 9235821690 | 7810 | 7820 | 7820 | 7800 | 7774 |
| 571 | 20231215 | 095500 | 9175090390 | 7810 | 7820 | 7830 | 7810 | 17496 |
| 572 | 20231215 | 095400 | 9038314710 | 7820 | 7830 | 7830 | 7810 | 8902 |
| 573 | 20231215 | 095300 | 8968693480 | 7830 | 7830 | 7830 | 7820 | 8989 |
| 574 | 20231215 | 095200 | 8898319620 | 7820 | 7810 | 7830 | 7810 | 16553 |
| 575 | 20231215 | 095100 | 8768860490 | 7820 | 7820 | 7820 | 7810 | 6547 |
| 576 | 20231215 | 095000 | 8717674170 | 7810 | 7820 | 7820 | 7810 | 4817 |
| 577 | 20231215 | 094900 | 8680015090 | 7820 | 7830 | 7830 | 7820 | 14125 |
| 578 | 20231215 | 094800 | 8569474820 | 7830 | 7820 | 7830 | 7810 | 37345 |
| 579 | 20231215 | 094700 | 8277362490 | 7810 | 7810 | 7820 | 7800 | 17597 |
| 580 | 20231215 | 094600 | 8139891790 | 7800 | 7790 | 7810 | 7790 | 12806 |
| 581 | 20231215 | 094500 | 8040015550 | 7800 | 7790 | 7800 | 7780 | 11315 |
| 582 | 20231215 | 094400 | 7951844030 | 7790 | 7780 | 7790 | 7760 | 15105 |
| 583 | 20231215 | 094300 | 7834420010 | 7770 | 7790 | 7790 | 7770 | 15719 |
| 584 | 20231215 | 094200 | 7712219110 | 7790 | 7800 | 7800 | 7790 | 7465 |
| 585 | 20231215 | 094100 | 7654042350 | 7800 | 7800 | 7820 | 7790 | 52286 |
| 586 | 20231215 | 094000 | 7246068440 | 7800 | 7790 | 7800 | 7780 | 22618 |
| 587 | 20231215 | 093900 | 7069842930 | 7790 | 7790 | 7800 | 7770 | 20159 |
| 588 | 20231215 | 093800 | 6912943140 | 7790 | 7780 | 7790 | 7780 | 16796 |
| 589 | 20231215 | 093700 | 6782109560 | 7780 | 7760 | 7780 | 7760 | 26980 |
| 590 | 20231215 | 093600 | 6572395420 | 7770 | 7760 | 7770 | 7760 | 7190 |
| 591 | 20231215 | 093500 | 6516580480 | 7760 | 7760 | 7760 | 7750 | 7500 |
| 592 | 20231215 | 093400 | 6458408650 | 7760 | 7760 | 7770 | 7750 | 21609 |
| 593 | 20231215 | 093300 | 6290658770 | 7770 | 7770 | 7770 | 7750 | 12096 |
| 594 | 20231215 | 093200 | 6196774700 | 7760 | 7730 | 7770 | 7720 | 35979 |
| 595 | 20231215 | 093100 | 5917829280 | 7730 | 7710 | 7740 | 7700 | 21759 |
| 596 | 20231215 | 093000 | 5749656930 | 7710 | 7710 | 7720 | 7700 | 8949 |
| 597 | 20231215 | 092900 | 5680645090 | 7720 | 7720 | 7720 | 7710 | 14094 |
| 598 | 20231215 | 092800 | 5571858530 | 7720 | 7710 | 7720 | 7700 | 9032 |
| 599 | 20231215 | 092700 | 5502229340 | 7710 | 7710 | 7720 | 7700 | 14166 |
| 600 | 20231215 | 092600 | 5393009400 | 7710 | 7720 | 7730 | 7710 | 10293 |
| 601 | 20231215 | 092500 | 5313556510 | 7720 | 7730 | 7730 | 7710 | 10123 |
| 602 | 20231215 | 092400 | 5235359300 | 7730 | 7740 | 7760 | 7730 | 18628 |
| 603 | 20231215 | 092300 | 5091067420 | 7740 | 7750 | 7770 | 7730 | 33690 |
| 604 | 20231215 | 092200 | 4829800570 | 7750 | 7710 | 7760 | 7700 | 94775 |
| 605 | 20231215 | 092100 | 4096845270 | 7710 | 7680 | 7710 | 7680 | 26939 |
| 606 | 20231215 | 092000 | 3889409070 | 7670 | 7670 | 7690 | 7670 | 9873 |
| 607 | 20231215 | 091900 | 3813600780 | 7670 | 7670 | 7680 | 7660 | 4264 |
| 608 | 20231215 | 091800 | 3780886500 | 7680 | 7660 | 7680 | 7600 | 26912 |
| 609 | 20231215 | 091700 | 3575109580 | 7660 | 7670 | 7680 | 7650 | 9881 |
| 610 | 20231215 | 091600 | 3499386430 | 7670 | 7660 | 7680 | 7660 | 9833 |
| 611 | 20231215 | 091500 | 3423935080 | 7670 | 7670 | 7680 | 7660 | 6157 |
| 612 | 20231215 | 091400 | 3376705700 | 7670 | 7690 | 7700 | 7670 | 10494 |
| 613 | 20231215 | 091300 | 3296063360 | 7690 | 7710 | 7710 | 7680 | 24413 |
| 614 | 20231215 | 091200 | 3107973410 | 7710 | 7670 | 7720 | 7670 | 67100 |
| 615 | 20231215 | 091100 | 2591603850 | 7680 | 7650 | 7680 | 7650 | 14034 |
| 616 | 20231215 | 091000 | 2483989980 | 7650 | 7680 | 7680 | 7650 | 13860 |
| 617 | 20231215 | 090900 | 2377780550 | 7680 | 7670 | 7690 | 7660 | 27225 |
| 618 | 20231215 | 090800 | 2168751290 | 7660 | 7670 | 7680 | 7650 | 28759 |
| 619 | 20231215 | 090700 | 1948134780 | 7680 | 7640 | 7690 | 7630 | 52831 |
| 620 | 20231215 | 090600 | 1543405190 | 7640 | 7620 | 7650 | 7600 | 40280 |
| 621 | 20231215 | 090500 | 1236197540 | 7620 | 7610 | 7620 | 7580 | 9809 |
| 622 | 20231215 | 090400 | 1161607970 | 7600 | 7630 | 7640 | 7600 | 17056 |
| 623 | 20231215 | 090300 | 1031591880 | 7610 | 7610 | 7630 | 7600 | 14799 |
| 624 | 20231215 | 090200 | 918932910 | 7600 | 7600 | 7640 | 7600 | 39846 |
| 625 | 20231215 | 090100 | 615264000 | 7600 | 7540 | 7620 | 7530 | 40519 |
| 626 | 20231215 | 090000 | 307913380 | 7540 | 7510 | 7560 | 7510 | 40920 |