32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 3 | 20241112 | 192300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20241112 | 192200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20241112 | 192100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20241112 | 192000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20241112 | 191900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20241112 | 191800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20241112 | 191700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20241112 | 191600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20241112 | 191500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20241112 | 191400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20241112 | 191300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20241112 | 191200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20241112 | 191100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20241112 | 191000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20241112 | 190900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20241112 | 190800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20241112 | 190700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20241112 | 190600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20241112 | 190500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20241112 | 190400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20241112 | 190300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20241112 | 190200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20241112 | 190100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20241112 | 190000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20241112 | 185900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20241112 | 185800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20241112 | 185700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20241112 | 185600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20241112 | 185500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20241112 | 185400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 33 | 20241112 | 185300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20241112 | 185200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20241112 | 185100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20241112 | 185000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20241112 | 184900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20241112 | 184800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20241112 | 184700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20241112 | 184600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20241112 | 184500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20241112 | 184400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20241112 | 184300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20241112 | 184200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20241112 | 184100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20241112 | 184000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20241112 | 183900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20241112 | 183800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20241112 | 183700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20241112 | 183600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20241112 | 183500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20241112 | 183400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20241112 | 183300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20241112 | 183200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20241112 | 183100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20241112 | 183000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20241112 | 182900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20241112 | 182800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20241112 | 182700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20241112 | 182600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20241112 | 182500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20241112 | 182400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 63 | 20241112 | 182300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20241112 | 182200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20241112 | 182100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20241112 | 182000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20241112 | 181900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20241112 | 181800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20241112 | 181700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20241112 | 181600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20241112 | 181500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20241112 | 181400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20241112 | 181300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20241112 | 181200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20241112 | 181100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20241112 | 181000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20241112 | 180900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20241112 | 180800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20241112 | 180700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20241112 | 180600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20241112 | 180500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20241112 | 180400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20241112 | 180300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20241112 | 180200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20241112 | 180100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20241112 | 180000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20241112 | 175900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20241112 | 175800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20241112 | 175700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20241112 | 175600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20241112 | 175500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20241112 | 175400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 93 | 20241112 | 175300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20241112 | 175200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20241112 | 175100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20241112 | 175000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20241112 | 174900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20241112 | 174800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20241112 | 174700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20241112 | 174600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20241112 | 174500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20241112 | 174400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20241112 | 174300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20241112 | 174200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20241112 | 174100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20241112 | 174000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20241112 | 173900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20241112 | 173800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20241112 | 173700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20241112 | 173600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20241112 | 173500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20241112 | 173400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20241112 | 173300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20241112 | 173200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20241112 | 173100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20241112 | 173000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20241112 | 172900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20241112 | 172800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20241112 | 172700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20241112 | 172600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20241112 | 172500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20241112 | 172400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 123 | 20241112 | 172300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20241112 | 172200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20241112 | 172100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20241112 | 172000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20241112 | 171900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20241112 | 171800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20241112 | 171700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20241112 | 171600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20241112 | 171500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20241112 | 171400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20241112 | 171300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20241112 | 171200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20241112 | 171100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20241112 | 171000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20241112 | 170900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20241112 | 170800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20241112 | 170700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20241112 | 170600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20241112 | 170500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20241112 | 170400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20241112 | 170300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20241112 | 170200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20241112 | 170100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20241112 | 170000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20241112 | 165900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20241112 | 165800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20241112 | 165700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20241112 | 165600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20241112 | 165500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20241112 | 165400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 153 | 20241112 | 165300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20241112 | 165200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20241112 | 165100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20241112 | 165000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20241112 | 164900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20241112 | 164800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20241112 | 164700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20241112 | 164600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20241112 | 164500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20241112 | 164400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20241112 | 164300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20241112 | 164200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20241112 | 164100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20241112 | 164000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20241112 | 163900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20241112 | 163800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20241112 | 163700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20241112 | 163600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20241112 | 163500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20241112 | 163400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20241112 | 163300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20241112 | 163200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20241112 | 163100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20241112 | 163000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20241112 | 162900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20241112 | 162800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20241112 | 162700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20241112 | 162600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20241112 | 162500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20241112 | 162400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 183 | 20241112 | 162300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20241112 | 162200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20241112 | 162100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20241112 | 162000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20241112 | 161900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20241112 | 161800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20241112 | 161700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20241112 | 161600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20241112 | 161500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20241112 | 161400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20241112 | 161300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20241112 | 161200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20241112 | 161100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20241112 | 161000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20241112 | 160900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20241112 | 160800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20241112 | 160700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20241112 | 160600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20241112 | 160500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20241112 | 160400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20241112 | 160300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20241112 | 160200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20241112 | 160100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20241112 | 160000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20241112 | 155900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20241112 | 155800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20241112 | 155700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20241112 | 155600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20241112 | 155500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20241112 | 155400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 213 | 20241112 | 155300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20241112 | 155200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20241112 | 155100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20241112 | 155000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20241112 | 154900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20241112 | 154800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20241112 | 154700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20241112 | 154600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20241112 | 154500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20241112 | 154400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20241112 | 154300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20241112 | 154200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20241112 | 154100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20241112 | 154000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20241112 | 153900 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20241112 | 153800 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20241112 | 153700 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20241112 | 153600 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20241112 | 153500 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241112 | 153400 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20241112 | 153300 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20241112 | 153200 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20241112 | 153100 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20241112 | 153000 | 16850526750 | 7330 | 7330 | 7330 | 7330 | 57335 |
| 237 | 20241112 | 152900 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20241112 | 152800 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20241112 | 152700 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20241112 | 152600 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20241112 | 152500 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20241112 | 152400 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 243 | 20241112 | 152300 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20241112 | 152200 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20241112 | 152100 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20241112 | 152000 | 16430261200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20241112 | 151900 | 16430261200 | 7330 | 7340 | 7350 | 7320 | 12161 |
| 248 | 20241112 | 151800 | 16341169520 | 7350 | 7340 | 7350 | 7330 | 2585 |
| 249 | 20241112 | 151700 | 16322190790 | 7330 | 7340 | 7340 | 7330 | 3135 |
| 250 | 20241112 | 151600 | 16299201590 | 7340 | 7340 | 7350 | 7320 | 6963 |
| 251 | 20241112 | 151500 | 16248138850 | 7340 | 7350 | 7350 | 7340 | 6714 |
| 252 | 20241112 | 151400 | 16198849860 | 7350 | 7330 | 7350 | 7330 | 3978 |
| 253 | 20241112 | 151300 | 16169666680 | 7330 | 7340 | 7340 | 7330 | 770 |
| 254 | 20241112 | 151200 | 16164017670 | 7340 | 7340 | 7340 | 7330 | 1634 |
| 255 | 20241112 | 151100 | 16152035910 | 7340 | 7330 | 7340 | 7320 | 6928 |
| 256 | 20241112 | 151000 | 16101241070 | 7330 | 7360 | 7360 | 7330 | 5257 |
| 257 | 20241112 | 150900 | 16062623360 | 7360 | 7350 | 7360 | 7350 | 728 |
| 258 | 20241112 | 150800 | 16057268160 | 7350 | 7360 | 7370 | 7350 | 3049 |
| 259 | 20241112 | 150700 | 16034846840 | 7350 | 7360 | 7360 | 7350 | 2138 |
| 260 | 20241112 | 150600 | 16019125960 | 7360 | 7350 | 7360 | 7350 | 3120 |
| 261 | 20241112 | 150500 | 15996164230 | 7350 | 7350 | 7360 | 7340 | 1443 |
| 262 | 20241112 | 150400 | 15985557670 | 7340 | 7350 | 7350 | 7340 | 8348 |
| 263 | 20241112 | 150300 | 15924261860 | 7350 | 7360 | 7360 | 7340 | 3872 |
| 264 | 20241112 | 150200 | 15895803450 | 7350 | 7330 | 7360 | 7330 | 10505 |
| 265 | 20241112 | 150100 | 15818665430 | 7330 | 7330 | 7340 | 7320 | 13484 |
| 266 | 20241112 | 150000 | 15719828090 | 7330 | 7330 | 7340 | 7310 | 16492 |
| 267 | 20241112 | 145900 | 15598987510 | 7330 | 7350 | 7350 | 7310 | 7820 |
| 268 | 20241112 | 145800 | 15541689250 | 7340 | 7360 | 7360 | 7330 | 10223 |
| 269 | 20241112 | 145700 | 15466588850 | 7360 | 7370 | 7380 | 7360 | 7089 |
| 270 | 20241112 | 145600 | 15414368690 | 7370 | 7370 | 7380 | 7370 | 4209 |
| 271 | 20241112 | 145500 | 15383319950 | 7380 | 7370 | 7380 | 7370 | 2639 |
| 272 | 20241112 | 145400 | 15363852110 | 7380 | 7390 | 7390 | 7370 | 5824 |
| 273 | 20241112 | 145300 | 15320872220 | 7390 | 7390 | 7400 | 7390 | 1605 |
| 274 | 20241112 | 145200 | 15309005190 | 7400 | 7400 | 7400 | 7390 | 4034 |
| 275 | 20241112 | 145100 | 15279190930 | 7400 | 7400 | 7410 | 7390 | 3040 |
| 276 | 20241112 | 145000 | 15256693810 | 7400 | 7400 | 7400 | 7390 | 3195 |
| 277 | 20241112 | 144900 | 15233067370 | 7400 | 7390 | 7400 | 7390 | 4355 |
| 278 | 20241112 | 144800 | 15200852030 | 7400 | 7400 | 7400 | 7390 | 2919 |
| 279 | 20241112 | 144700 | 15179257960 | 7400 | 7390 | 7400 | 7390 | 5786 |
| 280 | 20241112 | 144600 | 15136483490 | 7400 | 7400 | 7410 | 7400 | 3967 |
| 281 | 20241112 | 144500 | 15107115950 | 7410 | 7410 | 7420 | 7400 | 3356 |
| 282 | 20241112 | 144400 | 15082261760 | 7410 | 7410 | 7420 | 7400 | 1760 |
| 283 | 20241112 | 144300 | 15069225940 | 7420 | 7410 | 7420 | 7400 | 2024 |
| 284 | 20241112 | 144200 | 15054226800 | 7400 | 7390 | 7400 | 7380 | 3803 |
| 285 | 20241112 | 144100 | 15026103180 | 7390 | 7400 | 7400 | 7380 | 2143 |
| 286 | 20241112 | 144000 | 15010271470 | 7380 | 7390 | 7400 | 7380 | 2736 |
| 287 | 20241112 | 143900 | 14990062750 | 7390 | 7400 | 7400 | 7380 | 4990 |
| 288 | 20241112 | 143800 | 14953202250 | 7390 | 7410 | 7410 | 7390 | 6009 |
| 289 | 20241112 | 143700 | 14908716780 | 7400 | 7400 | 7420 | 7390 | 3008 |
| 290 | 20241112 | 143600 | 14886458760 | 7420 | 7410 | 7420 | 7400 | 2195 |
| 291 | 20241112 | 143500 | 14870205880 | 7410 | 7400 | 7420 | 7390 | 1352 |
| 292 | 20241112 | 143400 | 14860187610 | 7400 | 7390 | 7410 | 7390 | 2391 |
| 293 | 20241112 | 143300 | 14842498880 | 7400 | 7410 | 7410 | 7390 | 4102 |
| 294 | 20241112 | 143200 | 14812143840 | 7410 | 7380 | 7410 | 7380 | 1987 |
| 295 | 20241112 | 143100 | 14797442840 | 7390 | 7380 | 7400 | 7370 | 3300 |
| 296 | 20241112 | 143000 | 14773078700 | 7390 | 7360 | 7390 | 7360 | 3835 |
| 297 | 20241112 | 142900 | 14744789000 | 7380 | 7370 | 7390 | 7360 | 7265 |
| 298 | 20241112 | 142800 | 14691232560 | 7380 | 7390 | 7390 | 7380 | 8607 |
| 299 | 20241112 | 142700 | 14627685960 | 7390 | 7410 | 7410 | 7380 | 19882 |
| 300 | 20241112 | 142600 | 14480669840 | 7410 | 7430 | 7430 | 7400 | 11325 |
| 301 | 20241112 | 142500 | 14396785470 | 7430 | 7430 | 7440 | 7410 | 4893 |
| 302 | 20241112 | 142400 | 14360465730 | 7440 | 7440 | 7450 | 7430 | 2409 |
| 303 | 20241112 | 142300 | 14342544420 | 7460 | 7450 | 7460 | 7430 | 2657 |
| 304 | 20241112 | 142200 | 14322774490 | 7450 | 7460 | 7460 | 7440 | 3340 |
| 305 | 20241112 | 142100 | 14297888850 | 7460 | 7450 | 7460 | 7430 | 1694 |
| 306 | 20241112 | 142000 | 14285265590 | 7460 | 7440 | 7460 | 7430 | 64915 |
| 307 | 20241112 | 141900 | 13801704900 | 7450 | 7430 | 7450 | 7430 | 3379 |
| 308 | 20241112 | 141800 | 13776569310 | 7430 | 7420 | 7440 | 7410 | 11680 |
| 309 | 20241112 | 141700 | 13689882710 | 7430 | 7420 | 7430 | 7410 | 3961 |
| 310 | 20241112 | 141600 | 13660476280 | 7420 | 7410 | 7430 | 7410 | 5584 |
| 311 | 20241112 | 141500 | 13619049530 | 7420 | 7410 | 7420 | 7410 | 5773 |
| 312 | 20241112 | 141400 | 13576260370 | 7410 | 7410 | 7420 | 7410 | 14753 |
| 313 | 20241112 | 141300 | 13466926120 | 7410 | 7420 | 7420 | 7410 | 16983 |
| 314 | 20241112 | 141200 | 13341061840 | 7410 | 7420 | 7430 | 7410 | 9239 |
| 315 | 20241112 | 141100 | 13272580880 | 7420 | 7420 | 7450 | 7420 | 10089 |
| 316 | 20241112 | 141000 | 13197609540 | 7450 | 7440 | 7450 | 7420 | 3782 |
| 317 | 20241112 | 140900 | 13169479510 | 7430 | 7450 | 7450 | 7430 | 1586 |
| 318 | 20241112 | 140800 | 13157672660 | 7450 | 7440 | 7450 | 7420 | 5104 |
| 319 | 20241112 | 140700 | 13119702840 | 7440 | 7450 | 7450 | 7410 | 14286 |
| 320 | 20241112 | 140600 | 13013573850 | 7440 | 7470 | 7470 | 7440 | 9729 |
| 321 | 20241112 | 140500 | 12941081400 | 7470 | 7480 | 7480 | 7460 | 5134 |
| 322 | 20241112 | 140400 | 12902756790 | 7470 | 7460 | 7480 | 7460 | 3660 |
| 323 | 20241112 | 140300 | 12875420600 | 7460 | 7480 | 7480 | 7450 | 6888 |
| 324 | 20241112 | 140200 | 12824004950 | 7480 | 7470 | 7480 | 7470 | 5785 |
| 325 | 20241112 | 140100 | 12780771240 | 7470 | 7470 | 7480 | 7470 | 3604 |
| 326 | 20241112 | 140000 | 12753838270 | 7470 | 7480 | 7490 | 7460 | 20062 |
| 327 | 20241112 | 135900 | 12603952370 | 7480 | 7500 | 7510 | 7480 | 4279 |
| 328 | 20241112 | 135800 | 12571892410 | 7500 | 7520 | 7520 | 7500 | 2260 |
| 329 | 20241112 | 135700 | 12554920930 | 7520 | 7510 | 7520 | 7510 | 1258 |
| 330 | 20241112 | 135600 | 12545463320 | 7510 | 7500 | 7510 | 7500 | 736 |
| 331 | 20241112 | 135500 | 12539937940 | 7500 | 7490 | 7520 | 7490 | 2354 |
| 332 | 20241112 | 135400 | 12522291250 | 7480 | 7500 | 7500 | 7480 | 11528 |
| 333 | 20241112 | 135300 | 12435979700 | 7500 | 7510 | 7520 | 7490 | 5371 |
| 334 | 20241112 | 135200 | 12395694040 | 7510 | 7510 | 7520 | 7500 | 3321 |
| 335 | 20241112 | 135100 | 12370741920 | 7500 | 7520 | 7530 | 7500 | 2517 |
| 336 | 20241112 | 135000 | 12351830070 | 7530 | 7520 | 7530 | 7510 | 4381 |
| 337 | 20241112 | 134900 | 12318891200 | 7520 | 7520 | 7540 | 7510 | 6488 |
| 338 | 20241112 | 134800 | 12270102780 | 7520 | 7520 | 7540 | 7510 | 4329 |
| 339 | 20241112 | 134700 | 12237510770 | 7510 | 7530 | 7540 | 7510 | 1671 |
| 340 | 20241112 | 134600 | 12224930300 | 7530 | 7520 | 7540 | 7510 | 1384 |
| 341 | 20241112 | 134500 | 12214510780 | 7520 | 7500 | 7520 | 7490 | 2623 |
| 342 | 20241112 | 134400 | 12194824810 | 7510 | 7490 | 7530 | 7480 | 6363 |
| 343 | 20241112 | 134300 | 12147123900 | 7480 | 7500 | 7500 | 7480 | 25115 |
| 344 | 20241112 | 134200 | 11958988350 | 7510 | 7510 | 7510 | 7500 | 1974 |
| 345 | 20241112 | 134100 | 11944167270 | 7500 | 7510 | 7520 | 7500 | 4982 |
| 346 | 20241112 | 134000 | 11906739230 | 7510 | 7530 | 7550 | 7510 | 15038 |
| 347 | 20241112 | 133900 | 11793626760 | 7530 | 7530 | 7540 | 7520 | 4214 |
| 348 | 20241112 | 133800 | 11761896500 | 7540 | 7520 | 7540 | 7520 | 2493 |
| 349 | 20241112 | 133700 | 11743121680 | 7530 | 7520 | 7550 | 7520 | 1605 |
| 350 | 20241112 | 133600 | 11731026780 | 7520 | 7530 | 7550 | 7520 | 2316 |
| 351 | 20241112 | 133500 | 11713573600 | 7520 | 7540 | 7550 | 7520 | 1496 |
| 352 | 20241112 | 133400 | 11702301410 | 7550 | 7530 | 7550 | 7520 | 2832 |
| 353 | 20241112 | 133300 | 11680971090 | 7530 | 7530 | 7550 | 7530 | 2452 |
| 354 | 20241112 | 133200 | 11662498890 | 7530 | 7530 | 7540 | 7520 | 2595 |
| 355 | 20241112 | 133100 | 11642951700 | 7530 | 7530 | 7540 | 7520 | 3329 |
| 356 | 20241112 | 133000 | 11617891530 | 7530 | 7510 | 7550 | 7510 | 2195 |
| 357 | 20241112 | 132900 | 11601358460 | 7540 | 7510 | 7540 | 7510 | 1381 |
| 358 | 20241112 | 132800 | 11590965860 | 7520 | 7530 | 7540 | 7510 | 3699 |
| 359 | 20241112 | 132700 | 11563137410 | 7520 | 7510 | 7520 | 7510 | 3377 |
| 360 | 20241112 | 132600 | 11537767990 | 7530 | 7530 | 7540 | 7510 | 3064 |
| 361 | 20241112 | 132500 | 11514711660 | 7540 | 7520 | 7550 | 7520 | 1328 |
| 362 | 20241112 | 132400 | 11504698780 | 7530 | 7550 | 7550 | 7510 | 7901 |
| 363 | 20241112 | 132300 | 11445255290 | 7550 | 7570 | 7570 | 7540 | 1141 |
| 364 | 20241112 | 132200 | 11436626610 | 7560 | 7560 | 7560 | 7540 | 820 |
| 365 | 20241112 | 132100 | 11430431690 | 7560 | 7550 | 7560 | 7540 | 1468 |
| 366 | 20241112 | 132000 | 11419342770 | 7540 | 7530 | 7560 | 7530 | 1107 |
| 367 | 20241112 | 131900 | 11410994050 | 7530 | 7550 | 7560 | 7530 | 3851 |
| 368 | 20241112 | 131800 | 11381976240 | 7550 | 7550 | 7560 | 7520 | 1395 |
| 369 | 20241112 | 131700 | 11371435900 | 7510 | 7540 | 7560 | 7510 | 3635 |
| 370 | 20241112 | 131600 | 11344037530 | 7560 | 7540 | 7560 | 7540 | 1147 |
| 371 | 20241112 | 131500 | 11335379990 | 7540 | 7550 | 7560 | 7540 | 1471 |
| 372 | 20241112 | 131400 | 11324274190 | 7550 | 7560 | 7560 | 7520 | 1296 |
| 373 | 20241112 | 131300 | 11314505540 | 7530 | 7520 | 7550 | 7510 | 1783 |
| 374 | 20241112 | 131200 | 11301078020 | 7510 | 7530 | 7530 | 7510 | 2798 |
| 375 | 20241112 | 131100 | 11280051220 | 7530 | 7550 | 7550 | 7510 | 11487 |
| 376 | 20241112 | 131000 | 11193587010 | 7550 | 7540 | 7570 | 7540 | 2463 |
| 377 | 20241112 | 130900 | 11174981020 | 7540 | 7580 | 7600 | 7540 | 5907 |
| 378 | 20241112 | 130800 | 11130332620 | 7580 | 7590 | 7590 | 7560 | 3444 |
| 379 | 20241112 | 130700 | 11104244080 | 7580 | 7590 | 7590 | 7570 | 1457 |
| 380 | 20241112 | 130600 | 11093197860 | 7600 | 7600 | 7610 | 7590 | 3040 |
| 381 | 20241112 | 130500 | 11070112790 | 7600 | 7590 | 7610 | 7590 | 1456 |
| 382 | 20241112 | 130400 | 11059037220 | 7600 | 7600 | 7610 | 7590 | 3083 |
| 383 | 20241112 | 130300 | 11035598610 | 7590 | 7600 | 7600 | 7590 | 4898 |
| 384 | 20241112 | 130200 | 10998408720 | 7600 | 7590 | 7600 | 7590 | 633 |
| 385 | 20241112 | 130100 | 10993598140 | 7600 | 7600 | 7600 | 7590 | 1019 |
| 386 | 20241112 | 130000 | 10985854060 | 7600 | 7600 | 7600 | 7580 | 1990 |
| 387 | 20241112 | 125900 | 10970752210 | 7590 | 7600 | 7600 | 7580 | 1734 |
| 388 | 20241112 | 125800 | 10957588700 | 7600 | 7590 | 7600 | 7570 | 4280 |
| 389 | 20241112 | 125700 | 10925145520 | 7590 | 7580 | 7590 | 7580 | 2553 |
| 390 | 20241112 | 125600 | 10905776850 | 7590 | 7590 | 7590 | 7580 | 1860 |
| 391 | 20241112 | 125500 | 10891659930 | 7580 | 7560 | 7590 | 7560 | 4297 |
| 392 | 20241112 | 125400 | 10859096390 | 7570 | 7580 | 7580 | 7570 | 2239 |
| 393 | 20241112 | 125300 | 10842137020 | 7590 | 7580 | 7600 | 7570 | 1094 |
| 394 | 20241112 | 125200 | 10833843180 | 7580 | 7590 | 7590 | 7570 | 1778 |
| 395 | 20241112 | 125100 | 10820365730 | 7590 | 7580 | 7600 | 7570 | 7792 |
| 396 | 20241112 | 125000 | 10761324610 | 7580 | 7590 | 7600 | 7580 | 2772 |
| 397 | 20241112 | 124900 | 10740303330 | 7590 | 7590 | 7600 | 7580 | 1411 |
| 398 | 20241112 | 124800 | 10729594800 | 7590 | 7600 | 7600 | 7580 | 1341 |
| 399 | 20241112 | 124700 | 10719425410 | 7600 | 7610 | 7620 | 7580 | 2262 |
| 400 | 20241112 | 124600 | 10702223640 | 7610 | 7600 | 7620 | 7590 | 2920 |
| 401 | 20241112 | 124500 | 10680004640 | 7600 | 7610 | 7610 | 7600 | 1952 |
| 402 | 20241112 | 124400 | 10665163340 | 7610 | 7600 | 7610 | 7600 | 2714 |
| 403 | 20241112 | 124300 | 10644517450 | 7610 | 7590 | 7610 | 7590 | 1723 |
| 404 | 20241112 | 124200 | 10631423810 | 7590 | 7600 | 7600 | 7590 | 2275 |
| 405 | 20241112 | 124100 | 10614144050 | 7590 | 7610 | 7610 | 7590 | 2955 |
| 406 | 20241112 | 124000 | 10591689880 | 7610 | 7580 | 7620 | 7580 | 1694 |
| 407 | 20241112 | 123900 | 10578788060 | 7620 | 7600 | 7620 | 7570 | 10545 |
| 408 | 20241112 | 123800 | 10498752350 | 7610 | 7610 | 7620 | 7590 | 1227 |
| 409 | 20241112 | 123700 | 10489419450 | 7610 | 7620 | 7620 | 7610 | 378 |
| 410 | 20241112 | 123600 | 10486539530 | 7620 | 7620 | 7620 | 7590 | 7398 |
| 411 | 20241112 | 123500 | 10430290920 | 7630 | 7630 | 7630 | 7620 | 964 |
| 412 | 20241112 | 123400 | 10422936250 | 7630 | 7630 | 7630 | 7620 | 2517 |
| 413 | 20241112 | 123300 | 10403739720 | 7630 | 7620 | 7630 | 7610 | 1725 |
| 414 | 20241112 | 123200 | 10390590060 | 7620 | 7620 | 7630 | 7600 | 3894 |
| 415 | 20241112 | 123100 | 10360913020 | 7630 | 7620 | 7630 | 7620 | 1078 |
| 416 | 20241112 | 123000 | 10352688230 | 7630 | 7600 | 7630 | 7600 | 1459 |
| 417 | 20241112 | 122900 | 10341558260 | 7630 | 7640 | 7640 | 7600 | 21764 |
| 418 | 20241112 | 122800 | 10175866850 | 7640 | 7630 | 7640 | 7630 | 3740 |
| 419 | 20241112 | 122700 | 10147316570 | 7630 | 7630 | 7630 | 7620 | 3387 |
| 420 | 20241112 | 122600 | 10121484340 | 7630 | 7630 | 7630 | 7620 | 1024 |
| 421 | 20241112 | 122500 | 10113671590 | 7630 | 7620 | 7630 | 7620 | 1563 |
| 422 | 20241112 | 122400 | 10101753920 | 7630 | 7620 | 7630 | 7620 | 1907 |
| 423 | 20241112 | 122300 | 10087213450 | 7620 | 7620 | 7620 | 7610 | 1661 |
| 424 | 20241112 | 122200 | 10074556820 | 7620 | 7620 | 7630 | 7610 | 6206 |
| 425 | 20241112 | 122100 | 10027271850 | 7630 | 7620 | 7630 | 7620 | 1138 |
| 426 | 20241112 | 122000 | 10018590970 | 7620 | 7640 | 7640 | 7620 | 1084 |
| 427 | 20241112 | 121900 | 10010317500 | 7640 | 7630 | 7650 | 7620 | 4356 |
| 428 | 20241112 | 121800 | 9977048790 | 7630 | 7650 | 7650 | 7620 | 1002 |
| 429 | 20241112 | 121700 | 9969403900 | 7650 | 7630 | 7650 | 7620 | 4409 |
| 430 | 20241112 | 121600 | 9935725450 | 7630 | 7630 | 7630 | 7620 | 2864 |
| 431 | 20241112 | 121500 | 9913873630 | 7630 | 7620 | 7630 | 7620 | 5060 |
| 432 | 20241112 | 121400 | 9875298890 | 7620 | 7630 | 7630 | 7620 | 955 |
| 433 | 20241112 | 121300 | 9868015590 | 7620 | 7630 | 7650 | 7620 | 1495 |
| 434 | 20241112 | 121200 | 9856596410 | 7640 | 7640 | 7640 | 7630 | 1673 |
| 435 | 20241112 | 121100 | 9843814800 | 7640 | 7630 | 7640 | 7630 | 1384 |
| 436 | 20241112 | 121000 | 9833251580 | 7640 | 7640 | 7640 | 7630 | 1687 |
| 437 | 20241112 | 120900 | 9820363510 | 7650 | 7650 | 7650 | 7640 | 2656 |
| 438 | 20241112 | 120800 | 9800066240 | 7650 | 7650 | 7650 | 7640 | 2909 |
| 439 | 20241112 | 120700 | 9777820220 | 7640 | 7630 | 7650 | 7630 | 1272 |
| 440 | 20241112 | 120600 | 9768102670 | 7630 | 7630 | 7650 | 7630 | 3838 |
| 441 | 20241112 | 120500 | 9738784150 | 7640 | 7640 | 7640 | 7630 | 1366 |
| 442 | 20241112 | 120400 | 9728348280 | 7630 | 7640 | 7640 | 7630 | 1478 |
| 443 | 20241112 | 120300 | 9717065480 | 7640 | 7640 | 7640 | 7630 | 1872 |
| 444 | 20241112 | 120200 | 9702763670 | 7630 | 7630 | 7640 | 7620 | 3283 |
| 445 | 20241112 | 120100 | 9677707220 | 7620 | 7630 | 7640 | 7620 | 2413 |
| 446 | 20241112 | 120000 | 9659304630 | 7630 | 7630 | 7630 | 7620 | 1836 |
| 447 | 20241112 | 115900 | 9645296750 | 7630 | 7640 | 7640 | 7620 | 4243 |
| 448 | 20241112 | 115800 | 9612907680 | 7640 | 7630 | 7640 | 7630 | 1967 |
| 449 | 20241112 | 115700 | 9597882750 | 7630 | 7640 | 7640 | 7620 | 3095 |
| 450 | 20241112 | 115600 | 9574267760 | 7640 | 7640 | 7640 | 7630 | 2808 |
| 451 | 20241112 | 115500 | 9552817590 | 7640 | 7640 | 7640 | 7630 | 2459 |
| 452 | 20241112 | 115400 | 9534034180 | 7630 | 7640 | 7640 | 7630 | 1532 |
| 453 | 20241112 | 115300 | 9522337870 | 7640 | 7630 | 7640 | 7630 | 3103 |
| 454 | 20241112 | 115200 | 9498642970 | 7630 | 7630 | 7630 | 7620 | 2617 |
| 455 | 20241112 | 115100 | 9478698260 | 7620 | 7620 | 7630 | 7620 | 1572 |
| 456 | 20241112 | 115000 | 9466719390 | 7630 | 7640 | 7640 | 7610 | 2559 |
| 457 | 20241112 | 114900 | 9447215200 | 7640 | 7630 | 7640 | 7620 | 1936 |
| 458 | 20241112 | 114800 | 9432434860 | 7630 | 7640 | 7640 | 7620 | 8578 |
| 459 | 20241112 | 114700 | 9367002030 | 7640 | 7640 | 7650 | 7630 | 1208 |
| 460 | 20241112 | 114600 | 9357764140 | 7640 | 7650 | 7650 | 7640 | 1497 |
| 461 | 20241112 | 114500 | 9346313470 | 7650 | 7660 | 7660 | 7640 | 1588 |
| 462 | 20241112 | 114400 | 9334165260 | 7650 | 7640 | 7660 | 7640 | 671 |
| 463 | 20241112 | 114300 | 9329034650 | 7640 | 7640 | 7650 | 7630 | 5318 |
| 464 | 20241112 | 114200 | 9288372140 | 7620 | 7640 | 7640 | 7620 | 8499 |
| 465 | 20241112 | 114100 | 9223550160 | 7640 | 7640 | 7640 | 7630 | 1730 |
| 466 | 20241112 | 114000 | 9210333080 | 7640 | 7630 | 7640 | 7630 | 2937 |
| 467 | 20241112 | 113900 | 9187916870 | 7640 | 7650 | 7650 | 7630 | 6924 |
| 468 | 20241112 | 113800 | 9135029550 | 7650 | 7640 | 7650 | 7630 | 6037 |
| 469 | 20241112 | 113700 | 9088899910 | 7640 | 7660 | 7660 | 7640 | 2888 |
| 470 | 20241112 | 113600 | 9066803320 | 7660 | 7680 | 7680 | 7650 | 5389 |
| 471 | 20241112 | 113500 | 9025535680 | 7680 | 7660 | 7680 | 7650 | 2016 |
| 472 | 20241112 | 113400 | 9010089060 | 7670 | 7670 | 7680 | 7650 | 2249 |
| 473 | 20241112 | 113300 | 8992846770 | 7670 | 7670 | 7680 | 7670 | 1626 |
| 474 | 20241112 | 113200 | 8980373550 | 7670 | 7670 | 7680 | 7660 | 2018 |
| 475 | 20241112 | 113100 | 8964887510 | 7660 | 7650 | 7680 | 7650 | 8628 |
| 476 | 20241112 | 113000 | 8898710510 | 7670 | 7660 | 7670 | 7650 | 2446 |
| 477 | 20241112 | 112900 | 8879974240 | 7640 | 7660 | 7670 | 7640 | 2338 |
| 478 | 20241112 | 112800 | 8862072940 | 7660 | 7660 | 7670 | 7660 | 3328 |
| 479 | 20241112 | 112700 | 8836571800 | 7670 | 7660 | 7670 | 7660 | 3751 |
| 480 | 20241112 | 112600 | 8807828040 | 7670 | 7670 | 7670 | 7650 | 1880 |
| 481 | 20241112 | 112500 | 8793427060 | 7670 | 7660 | 7670 | 7640 | 2958 |
| 482 | 20241112 | 112400 | 8770777120 | 7650 | 7660 | 7670 | 7650 | 2775 |
| 483 | 20241112 | 112300 | 8749532980 | 7660 | 7660 | 7670 | 7650 | 868 |
| 484 | 20241112 | 112200 | 8742884460 | 7650 | 7660 | 7660 | 7640 | 2970 |
| 485 | 20241112 | 112100 | 8720150670 | 7650 | 7650 | 7660 | 7640 | 3731 |
| 486 | 20241112 | 112000 | 8691595250 | 7660 | 7660 | 7660 | 7650 | 2519 |
| 487 | 20241112 | 111900 | 8672313530 | 7650 | 7650 | 7670 | 7650 | 2218 |
| 488 | 20241112 | 111800 | 8655326140 | 7650 | 7650 | 7660 | 7650 | 2330 |
| 489 | 20241112 | 111700 | 8637479620 | 7660 | 7650 | 7660 | 7640 | 5808 |
| 490 | 20241112 | 111600 | 8593038450 | 7650 | 7650 | 7650 | 7640 | 4469 |
| 491 | 20241112 | 111500 | 8558851980 | 7650 | 7640 | 7650 | 7640 | 1928 |
| 492 | 20241112 | 111400 | 8544112040 | 7650 | 7650 | 7650 | 7630 | 3334 |
| 493 | 20241112 | 111300 | 8518613490 | 7630 | 7650 | 7650 | 7630 | 1772 |
| 494 | 20241112 | 111200 | 8505075040 | 7650 | 7650 | 7650 | 7640 | 3237 |
| 495 | 20241112 | 111100 | 8480327650 | 7650 | 7640 | 7650 | 7640 | 3023 |
| 496 | 20241112 | 111000 | 8457202090 | 7650 | 7650 | 7650 | 7630 | 2304 |
| 497 | 20241112 | 110900 | 8439607640 | 7650 | 7650 | 7650 | 7630 | 4237 |
| 498 | 20241112 | 110800 | 8407241780 | 7640 | 7650 | 7660 | 7640 | 2779 |
| 499 | 20241112 | 110700 | 8385977690 | 7650 | 7640 | 7660 | 7630 | 2344 |
| 500 | 20241112 | 110600 | 8368056540 | 7650 | 7640 | 7670 | 7630 | 3229 |
| 501 | 20241112 | 110500 | 8343366160 | 7640 | 7670 | 7680 | 7640 | 9376 |
| 502 | 20241112 | 110400 | 8271643110 | 7670 | 7690 | 7690 | 7660 | 6245 |
| 503 | 20241112 | 110300 | 8223730160 | 7690 | 7680 | 7700 | 7670 | 5355 |
| 504 | 20241112 | 110200 | 8182557620 | 7680 | 7680 | 7690 | 7670 | 10063 |
| 505 | 20241112 | 110100 | 8105226920 | 7670 | 7680 | 7680 | 7670 | 2266 |
| 506 | 20241112 | 110000 | 8087833000 | 7680 | 7680 | 7690 | 7670 | 3391 |
| 507 | 20241112 | 105900 | 8061791640 | 7680 | 7680 | 7680 | 7670 | 2264 |
| 508 | 20241112 | 105800 | 8044414490 | 7680 | 7680 | 7680 | 7660 | 2729 |
| 509 | 20241112 | 105700 | 8023473370 | 7680 | 7660 | 7680 | 7660 | 2018 |
| 510 | 20241112 | 105600 | 8007997840 | 7670 | 7670 | 7680 | 7660 | 3345 |
| 511 | 20241112 | 105500 | 7982323930 | 7670 | 7680 | 7690 | 7670 | 3176 |
| 512 | 20241112 | 105400 | 7957926520 | 7690 | 7650 | 7690 | 7650 | 9283 |
| 513 | 20241112 | 105300 | 7886787260 | 7650 | 7650 | 7650 | 7640 | 2074 |
| 514 | 20241112 | 105200 | 7870929880 | 7650 | 7660 | 7680 | 7650 | 8407 |
| 515 | 20241112 | 105100 | 7806577960 | 7660 | 7680 | 7680 | 7650 | 5186 |
| 516 | 20241112 | 105000 | 7766838230 | 7670 | 7710 | 7710 | 7670 | 11201 |
| 517 | 20241112 | 104900 | 7680694230 | 7710 | 7700 | 7720 | 7690 | 53759 |
| 518 | 20241112 | 104800 | 7266601520 | 7700 | 7660 | 7700 | 7660 | 60699 |
| 519 | 20241112 | 104700 | 6799654770 | 7670 | 7680 | 7680 | 7660 | 4940 |
| 520 | 20241112 | 104600 | 6761745800 | 7670 | 7660 | 7680 | 7650 | 11576 |
| 521 | 20241112 | 104500 | 6673017040 | 7660 | 7640 | 7660 | 7630 | 10993 |
| 522 | 20241112 | 104400 | 6588959250 | 7640 | 7640 | 7640 | 7630 | 1726 |
| 523 | 20241112 | 104300 | 6575776770 | 7640 | 7640 | 7640 | 7620 | 2172 |
| 524 | 20241112 | 104200 | 6559191670 | 7640 | 7600 | 7640 | 7590 | 25700 |
| 525 | 20241112 | 104100 | 6363477640 | 7600 | 7610 | 7610 | 7590 | 2692 |
| 526 | 20241112 | 104000 | 6343012690 | 7610 | 7590 | 7610 | 7590 | 7696 |
| 527 | 20241112 | 103900 | 6284520820 | 7590 | 7600 | 7600 | 7590 | 2758 |
| 528 | 20241112 | 103800 | 6263564220 | 7600 | 7600 | 7600 | 7590 | 837 |
| 529 | 20241112 | 103700 | 6257208970 | 7600 | 7590 | 7600 | 7590 | 8522 |
| 530 | 20241112 | 103600 | 6192448870 | 7580 | 7570 | 7600 | 7570 | 3402 |
| 531 | 20241112 | 103500 | 6166644860 | 7560 | 7570 | 7580 | 7560 | 4788 |
| 532 | 20241112 | 103400 | 6130378380 | 7570 | 7550 | 7570 | 7550 | 6883 |
| 533 | 20241112 | 103300 | 6078375440 | 7550 | 7540 | 7550 | 7540 | 2144 |
| 534 | 20241112 | 103200 | 6062205330 | 7550 | 7550 | 7550 | 7540 | 1157 |
| 535 | 20241112 | 103100 | 6053476780 | 7550 | 7550 | 7560 | 7550 | 5015 |
| 536 | 20241112 | 103000 | 6015607170 | 7550 | 7540 | 7550 | 7530 | 4186 |
| 537 | 20241112 | 102900 | 5984040620 | 7540 | 7540 | 7540 | 7530 | 339 |
| 538 | 20241112 | 102800 | 5981485080 | 7540 | 7530 | 7540 | 7520 | 2572 |
| 539 | 20241112 | 102700 | 5962118740 | 7530 | 7530 | 7530 | 7520 | 2213 |
| 540 | 20241112 | 102600 | 5945467060 | 7520 | 7520 | 7530 | 7520 | 668 |
| 541 | 20241112 | 102500 | 5940439400 | 7530 | 7540 | 7540 | 7530 | 1552 |
| 542 | 20241112 | 102400 | 5928750500 | 7530 | 7540 | 7540 | 7530 | 1135 |
| 543 | 20241112 | 102300 | 5920197270 | 7530 | 7520 | 7540 | 7510 | 2308 |
| 544 | 20241112 | 102200 | 5902812490 | 7530 | 7520 | 7530 | 7520 | 2565 |
| 545 | 20241112 | 102100 | 5883522470 | 7520 | 7510 | 7550 | 7500 | 36847 |
| 546 | 20241112 | 102000 | 5605797620 | 7520 | 7510 | 7520 | 7500 | 1689 |
| 547 | 20241112 | 101900 | 5593116970 | 7510 | 7520 | 7530 | 7510 | 2852 |
| 548 | 20241112 | 101800 | 5571667920 | 7530 | 7520 | 7530 | 7500 | 4545 |
| 549 | 20241112 | 101700 | 5537526470 | 7520 | 7510 | 7520 | 7510 | 1445 |
| 550 | 20241112 | 101600 | 5526664050 | 7510 | 7530 | 7540 | 7510 | 2485 |
| 551 | 20241112 | 101500 | 5507977910 | 7540 | 7520 | 7540 | 7520 | 2032 |
| 552 | 20241112 | 101400 | 5492670650 | 7520 | 7520 | 7520 | 7510 | 1284 |
| 553 | 20241112 | 101300 | 5483016270 | 7520 | 7510 | 7520 | 7500 | 1638 |
| 554 | 20241112 | 101200 | 5470708740 | 7510 | 7510 | 7510 | 7490 | 5095 |
| 555 | 20241112 | 101100 | 5432508360 | 7510 | 7500 | 7510 | 7480 | 17232 |
| 556 | 20241112 | 101000 | 5303414720 | 7500 | 7510 | 7520 | 7500 | 17079 |
| 557 | 20241112 | 100900 | 5175249230 | 7520 | 7520 | 7530 | 7510 | 1749 |
| 558 | 20241112 | 100800 | 5162092120 | 7530 | 7540 | 7540 | 7520 | 3905 |
| 559 | 20241112 | 100700 | 5132714920 | 7540 | 7530 | 7540 | 7520 | 2795 |
| 560 | 20241112 | 100600 | 5111673060 | 7530 | 7540 | 7540 | 7530 | 4160 |
| 561 | 20241112 | 100500 | 5080340240 | 7530 | 7540 | 7540 | 7530 | 4105 |
| 562 | 20241112 | 100400 | 5049429150 | 7530 | 7530 | 7540 | 7530 | 1276 |
| 563 | 20241112 | 100300 | 5039814750 | 7540 | 7540 | 7550 | 7530 | 2028 |
| 564 | 20241112 | 100200 | 5024529820 | 7550 | 7530 | 7570 | 7520 | 4170 |
| 565 | 20241112 | 100100 | 4993060630 | 7520 | 7540 | 7550 | 7510 | 27313 |
| 566 | 20241112 | 100000 | 4787474640 | 7550 | 7560 | 7560 | 7550 | 3363 |
| 567 | 20241112 | 095900 | 4762073960 | 7570 | 7570 | 7570 | 7560 | 3781 |
| 568 | 20241112 | 095800 | 4733478390 | 7570 | 7580 | 7580 | 7560 | 1476 |
| 569 | 20241112 | 095700 | 4722302110 | 7580 | 7570 | 7580 | 7570 | 989 |
| 570 | 20241112 | 095600 | 4714808550 | 7570 | 7550 | 7580 | 7550 | 5165 |
| 571 | 20241112 | 095500 | 4675752880 | 7560 | 7570 | 7580 | 7550 | 9760 |
| 572 | 20241112 | 095400 | 4601884580 | 7550 | 7550 | 7570 | 7540 | 6517 |
| 573 | 20241112 | 095300 | 4552629360 | 7560 | 7530 | 7560 | 7510 | 3933 |
| 574 | 20241112 | 095200 | 4522961000 | 7510 | 7520 | 7530 | 7510 | 5539 |
| 575 | 20241112 | 095100 | 4481297870 | 7520 | 7530 | 7530 | 7510 | 4851 |
| 576 | 20241112 | 095000 | 4444835640 | 7520 | 7520 | 7540 | 7510 | 4893 |
| 577 | 20241112 | 094900 | 4408034310 | 7510 | 7540 | 7540 | 7510 | 7889 |
| 578 | 20241112 | 094800 | 4348731710 | 7540 | 7540 | 7550 | 7530 | 8745 |
| 579 | 20241112 | 094700 | 4282793990 | 7540 | 7540 | 7550 | 7530 | 8555 |
| 580 | 20241112 | 094600 | 4218289410 | 7540 | 7560 | 7560 | 7540 | 8560 |
| 581 | 20241112 | 094500 | 4153622980 | 7560 | 7560 | 7570 | 7550 | 8267 |
| 582 | 20241112 | 094400 | 4091103220 | 7570 | 7580 | 7600 | 7560 | 16065 |
| 583 | 20241112 | 094300 | 3969347280 | 7570 | 7610 | 7620 | 7570 | 31543 |
| 584 | 20241112 | 094200 | 3729835460 | 7610 | 7610 | 7650 | 7600 | 22692 |
| 585 | 20241112 | 094100 | 3557033900 | 7630 | 7690 | 7700 | 7610 | 35117 |
| 586 | 20241112 | 094000 | 3287988720 | 7690 | 7640 | 7690 | 7610 | 64856 |
| 587 | 20241112 | 093900 | 2791358210 | 7630 | 7610 | 7650 | 7600 | 13593 |
| 588 | 20241112 | 093800 | 2687648640 | 7640 | 7620 | 7640 | 7610 | 12412 |
| 589 | 20241112 | 093700 | 2593009820 | 7620 | 7600 | 7630 | 7590 | 9397 |
| 590 | 20241112 | 093600 | 2521508230 | 7600 | 7610 | 7630 | 7600 | 21447 |
| 591 | 20241112 | 093500 | 2358273060 | 7620 | 7600 | 7620 | 7600 | 6892 |
| 592 | 20241112 | 093400 | 2305842490 | 7600 | 7590 | 7610 | 7590 | 12970 |
| 593 | 20241112 | 093300 | 2207283970 | 7590 | 7560 | 7590 | 7550 | 20714 |
| 594 | 20241112 | 093200 | 2050278820 | 7560 | 7560 | 7570 | 7550 | 4064 |
| 595 | 20241112 | 093100 | 2019528420 | 7550 | 7570 | 7570 | 7550 | 3271 |
| 596 | 20241112 | 093000 | 1994783280 | 7570 | 7580 | 7590 | 7560 | 12039 |
| 597 | 20241112 | 092900 | 1903588930 | 7580 | 7570 | 7580 | 7570 | 5886 |
| 598 | 20241112 | 092800 | 1858996760 | 7560 | 7570 | 7580 | 7560 | 10714 |
| 599 | 20241112 | 092700 | 1777896090 | 7570 | 7530 | 7580 | 7530 | 5832 |
| 600 | 20241112 | 092600 | 1733824660 | 7530 | 7520 | 7540 | 7520 | 3634 |
| 601 | 20241112 | 092500 | 1706460560 | 7520 | 7520 | 7530 | 7510 | 982 |
| 602 | 20241112 | 092400 | 1699077960 | 7520 | 7490 | 7530 | 7490 | 10527 |
| 603 | 20241112 | 092300 | 1620058030 | 7510 | 7530 | 7530 | 7480 | 2556 |
| 604 | 20241112 | 092200 | 1600886470 | 7520 | 7490 | 7520 | 7470 | 10832 |
| 605 | 20241112 | 092100 | 1519733880 | 7490 | 7530 | 7530 | 7480 | 10791 |
| 606 | 20241112 | 092000 | 1438704680 | 7530 | 7550 | 7560 | 7520 | 4939 |
| 607 | 20241112 | 091900 | 1401479320 | 7550 | 7550 | 7560 | 7540 | 2789 |
| 608 | 20241112 | 091800 | 1380423160 | 7550 | 7540 | 7550 | 7540 | 4863 |
| 609 | 20241112 | 091700 | 1343750870 | 7540 | 7570 | 7570 | 7540 | 8787 |
| 610 | 20241112 | 091600 | 1277364980 | 7560 | 7570 | 7570 | 7560 | 2691 |
| 611 | 20241112 | 091500 | 1257007830 | 7570 | 7560 | 7580 | 7550 | 4102 |
| 612 | 20241112 | 091400 | 1225984000 | 7580 | 7580 | 7590 | 7550 | 10610 |
| 613 | 20241112 | 091300 | 1145640650 | 7570 | 7570 | 7580 | 7560 | 5260 |
| 614 | 20241112 | 091200 | 1105833010 | 7570 | 7540 | 7570 | 7530 | 7142 |
| 615 | 20241112 | 091100 | 1051876860 | 7550 | 7550 | 7550 | 7530 | 2224 |
| 616 | 20241112 | 091000 | 1035100800 | 7550 | 7520 | 7560 | 7510 | 6146 |
| 617 | 20241112 | 090900 | 988730770 | 7520 | 7520 | 7530 | 7510 | 10606 |
| 618 | 20241112 | 090800 | 909026390 | 7530 | 7540 | 7550 | 7510 | 4788 |
| 619 | 20241112 | 090700 | 872963070 | 7540 | 7560 | 7560 | 7540 | 5081 |
| 620 | 20241112 | 090600 | 834591290 | 7530 | 7510 | 7560 | 7510 | 4985 |
| 621 | 20241112 | 090500 | 796955210 | 7510 | 7510 | 7520 | 7490 | 15157 |
| 622 | 20241112 | 090400 | 683170510 | 7510 | 7550 | 7550 | 7490 | 12305 |
| 623 | 20241112 | 090300 | 590697750 | 7550 | 7560 | 7580 | 7550 | 8449 |
| 624 | 20241112 | 090200 | 526857210 | 7540 | 7540 | 7560 | 7500 | 11807 |
| 625 | 20241112 | 090100 | 437972700 | 7550 | 7480 | 7580 | 7450 | 9290 |
| 626 | 20241112 | 090000 | 368112860 | 7470 | 7400 | 7500 | 7400 | 47655 |