31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 3 | 20241119 | 192300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 4 | 20241119 | 192200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 5 | 20241119 | 192100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 6 | 20241119 | 192000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 7 | 20241119 | 191900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 8 | 20241119 | 191800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 9 | 20241119 | 191700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 10 | 20241119 | 191600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 11 | 20241119 | 191500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 12 | 20241119 | 191400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 13 | 20241119 | 191300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 14 | 20241119 | 191200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 15 | 20241119 | 191100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 16 | 20241119 | 191000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 17 | 20241119 | 190900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 18 | 20241119 | 190800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 19 | 20241119 | 190700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 20 | 20241119 | 190600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 21 | 20241119 | 190500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 22 | 20241119 | 190400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 23 | 20241119 | 190300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 24 | 20241119 | 190200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 25 | 20241119 | 190100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 26 | 20241119 | 190000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 27 | 20241119 | 185900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 28 | 20241119 | 185800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 29 | 20241119 | 185700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 30 | 20241119 | 185600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 31 | 20241119 | 185500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 32 | 20241119 | 185400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 33 | 20241119 | 185300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 34 | 20241119 | 185200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 35 | 20241119 | 185100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 36 | 20241119 | 185000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 37 | 20241119 | 184900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 38 | 20241119 | 184800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 39 | 20241119 | 184700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 40 | 20241119 | 184600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 41 | 20241119 | 184500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 42 | 20241119 | 184400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 43 | 20241119 | 184300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 44 | 20241119 | 184200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 45 | 20241119 | 184100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 46 | 20241119 | 184000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 47 | 20241119 | 183900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 48 | 20241119 | 183800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 49 | 20241119 | 183700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 50 | 20241119 | 183600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 51 | 20241119 | 183500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 52 | 20241119 | 183400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 53 | 20241119 | 183300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 54 | 20241119 | 183200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 55 | 20241119 | 183100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 56 | 20241119 | 183000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 57 | 20241119 | 182900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 58 | 20241119 | 182800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 59 | 20241119 | 182700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 60 | 20241119 | 182600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 61 | 20241119 | 182500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 62 | 20241119 | 182400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 63 | 20241119 | 182300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 64 | 20241119 | 182200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 65 | 20241119 | 182100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 66 | 20241119 | 182000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 67 | 20241119 | 181900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 68 | 20241119 | 181800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 69 | 20241119 | 181700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 70 | 20241119 | 181600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 71 | 20241119 | 181500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 72 | 20241119 | 181400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 73 | 20241119 | 181300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 74 | 20241119 | 181200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 75 | 20241119 | 181100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 76 | 20241119 | 181000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 77 | 20241119 | 180900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 78 | 20241119 | 180800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 79 | 20241119 | 180700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 80 | 20241119 | 180600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 81 | 20241119 | 180500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 82 | 20241119 | 180400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 83 | 20241119 | 180300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 84 | 20241119 | 180200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 85 | 20241119 | 180100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 86 | 20241119 | 180000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 87 | 20241119 | 175900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 88 | 20241119 | 175800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 89 | 20241119 | 175700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 90 | 20241119 | 175600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 91 | 20241119 | 175500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 92 | 20241119 | 175400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 93 | 20241119 | 175300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 94 | 20241119 | 175200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 95 | 20241119 | 175100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 96 | 20241119 | 175000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 97 | 20241119 | 174900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 98 | 20241119 | 174800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 99 | 20241119 | 174700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 100 | 20241119 | 174600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 101 | 20241119 | 174500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 102 | 20241119 | 174400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 103 | 20241119 | 174300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 104 | 20241119 | 174200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 105 | 20241119 | 174100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 106 | 20241119 | 174000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 107 | 20241119 | 173900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 108 | 20241119 | 173800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 109 | 20241119 | 173700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 110 | 20241119 | 173600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 111 | 20241119 | 173500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 112 | 20241119 | 173400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 113 | 20241119 | 173300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 114 | 20241119 | 173200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 115 | 20241119 | 173100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 116 | 20241119 | 173000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 117 | 20241119 | 172900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 118 | 20241119 | 172800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 119 | 20241119 | 172700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 120 | 20241119 | 172600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 121 | 20241119 | 172500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 122 | 20241119 | 172400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 123 | 20241119 | 172300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 124 | 20241119 | 172200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 125 | 20241119 | 172100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 126 | 20241119 | 172000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 127 | 20241119 | 171900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 128 | 20241119 | 171800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 129 | 20241119 | 171700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 130 | 20241119 | 171600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 131 | 20241119 | 171500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 132 | 20241119 | 171400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 133 | 20241119 | 171300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 134 | 20241119 | 171200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 135 | 20241119 | 171100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 136 | 20241119 | 171000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 137 | 20241119 | 170900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 138 | 20241119 | 170800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 139 | 20241119 | 170700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 140 | 20241119 | 170600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 141 | 20241119 | 170500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 142 | 20241119 | 170400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 143 | 20241119 | 170300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 144 | 20241119 | 170200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 145 | 20241119 | 170100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 146 | 20241119 | 170000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 147 | 20241119 | 165900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 148 | 20241119 | 165800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 149 | 20241119 | 165700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 150 | 20241119 | 165600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 151 | 20241119 | 165500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 152 | 20241119 | 165400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 153 | 20241119 | 165300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 154 | 20241119 | 165200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 155 | 20241119 | 165100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 156 | 20241119 | 165000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 157 | 20241119 | 164900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 158 | 20241119 | 164800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 159 | 20241119 | 164700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 160 | 20241119 | 164600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 161 | 20241119 | 164500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 162 | 20241119 | 164400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 163 | 20241119 | 164300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 164 | 20241119 | 164200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 165 | 20241119 | 164100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 166 | 20241119 | 164000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 167 | 20241119 | 163900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 168 | 20241119 | 163800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 169 | 20241119 | 163700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 170 | 20241119 | 163600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 171 | 20241119 | 163500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 172 | 20241119 | 163400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 173 | 20241119 | 163300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 174 | 20241119 | 163200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 175 | 20241119 | 163100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 176 | 20241119 | 163000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 177 | 20241119 | 162900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 178 | 20241119 | 162800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 179 | 20241119 | 162700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 180 | 20241119 | 162600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 181 | 20241119 | 162500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 182 | 20241119 | 162400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 183 | 20241119 | 162300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 184 | 20241119 | 162200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 185 | 20241119 | 162100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 186 | 20241119 | 162000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 187 | 20241119 | 161900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 188 | 20241119 | 161800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 189 | 20241119 | 161700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 190 | 20241119 | 161600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 191 | 20241119 | 161500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 192 | 20241119 | 161400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 193 | 20241119 | 161300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 194 | 20241119 | 161200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 195 | 20241119 | 161100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 196 | 20241119 | 161000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20241119 | 160900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 198 | 20241119 | 160800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 199 | 20241119 | 160700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 200 | 20241119 | 160600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 201 | 20241119 | 160500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 202 | 20241119 | 160400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 203 | 20241119 | 160300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 204 | 20241119 | 160200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 205 | 20241119 | 160100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 206 | 20241119 | 160000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 207 | 20241119 | 155900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 208 | 20241119 | 155800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 209 | 20241119 | 155700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 210 | 20241119 | 155600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 211 | 20241119 | 155500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 212 | 20241119 | 155400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 213 | 20241119 | 155300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 214 | 20241119 | 155200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 215 | 20241119 | 155100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 216 | 20241119 | 155000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 217 | 20241119 | 154900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 218 | 20241119 | 154800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 219 | 20241119 | 154700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 220 | 20241119 | 154600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 221 | 20241119 | 154500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 222 | 20241119 | 154400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 223 | 20241119 | 154300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 224 | 20241119 | 154200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 225 | 20241119 | 154100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 226 | 20241119 | 154000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 227 | 20241119 | 153900 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 228 | 20241119 | 153800 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 229 | 20241119 | 153700 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 230 | 20241119 | 153600 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 231 | 20241119 | 153500 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 232 | 20241119 | 153400 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 233 | 20241119 | 153300 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 234 | 20241119 | 153200 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 235 | 20241119 | 153100 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 236 | 20241119 | 153000 | 9928557700 | 7220 | 7220 | 7220 | 7220 | 32810 |
| 237 | 20241119 | 152900 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20241119 | 152800 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20241119 | 152700 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20241119 | 152600 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20241119 | 152500 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20241119 | 152400 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 243 | 20241119 | 152300 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20241119 | 152200 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20241119 | 152100 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20241119 | 152000 | 9691669500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20241119 | 151900 | 9691669500 | 7250 | 7260 | 7270 | 7240 | 3736 |
| 248 | 20241119 | 151800 | 9664570540 | 7260 | 7260 | 7270 | 7250 | 5729 |
| 249 | 20241119 | 151700 | 9622978420 | 7260 | 7260 | 7260 | 7250 | 3332 |
| 250 | 20241119 | 151600 | 9598790540 | 7250 | 7250 | 7260 | 7250 | 1785 |
| 251 | 20241119 | 151500 | 9585833610 | 7250 | 7250 | 7260 | 7240 | 10434 |
| 252 | 20241119 | 151400 | 9510140760 | 7250 | 7250 | 7250 | 7240 | 3183 |
| 253 | 20241119 | 151300 | 9487064060 | 7250 | 7250 | 7260 | 7240 | 6518 |
| 254 | 20241119 | 151200 | 9439811260 | 7250 | 7240 | 7250 | 7230 | 2166 |
| 255 | 20241119 | 151100 | 9424129600 | 7240 | 7240 | 7240 | 7230 | 3323 |
| 256 | 20241119 | 151000 | 9400086490 | 7240 | 7230 | 7240 | 7230 | 2191 |
| 257 | 20241119 | 150900 | 9384224500 | 7240 | 7230 | 7240 | 7220 | 2631 |
| 258 | 20241119 | 150800 | 9365203210 | 7230 | 7230 | 7230 | 7220 | 1703 |
| 259 | 20241119 | 150700 | 9352890870 | 7230 | 7220 | 7230 | 7210 | 2345 |
| 260 | 20241119 | 150600 | 9335957730 | 7220 | 7220 | 7230 | 7220 | 4765 |
| 261 | 20241119 | 150500 | 9301543100 | 7230 | 7210 | 7230 | 7210 | 297 |
| 262 | 20241119 | 150400 | 9299397230 | 7220 | 7210 | 7220 | 7210 | 2675 |
| 263 | 20241119 | 150300 | 9280089120 | 7210 | 7210 | 7220 | 7210 | 1025 |
| 264 | 20241119 | 150200 | 9272688780 | 7220 | 7210 | 7220 | 7210 | 686 |
| 265 | 20241119 | 150100 | 9267736600 | 7210 | 7210 | 7210 | 7200 | 5242 |
| 266 | 20241119 | 150000 | 9229944990 | 7200 | 7210 | 7210 | 7200 | 2163 |
| 267 | 20241119 | 145900 | 9214368730 | 7210 | 7210 | 7210 | 7200 | 1288 |
| 268 | 20241119 | 145800 | 9205085130 | 7210 | 7210 | 7210 | 7200 | 112 |
| 269 | 20241119 | 145700 | 9204277700 | 7210 | 7200 | 7210 | 7200 | 2532 |
| 270 | 20241119 | 145600 | 9186026070 | 7200 | 7200 | 7210 | 7200 | 2264 |
| 271 | 20241119 | 145500 | 9169724510 | 7200 | 7200 | 7210 | 7200 | 1058 |
| 272 | 20241119 | 145400 | 9162100720 | 7210 | 7210 | 7210 | 7200 | 458 |
| 273 | 20241119 | 145300 | 9158801910 | 7200 | 7210 | 7210 | 7200 | 658 |
| 274 | 20241119 | 145200 | 9154063750 | 7210 | 7210 | 7210 | 7200 | 1689 |
| 275 | 20241119 | 145100 | 9141893200 | 7200 | 7210 | 7220 | 7200 | 4798 |
| 276 | 20241119 | 145000 | 9107301230 | 7220 | 7210 | 7220 | 7210 | 1355 |
| 277 | 20241119 | 144900 | 9097530530 | 7210 | 7220 | 7220 | 7210 | 615 |
| 278 | 20241119 | 144800 | 9093094380 | 7220 | 7210 | 7220 | 7210 | 1397 |
| 279 | 20241119 | 144700 | 9083016140 | 7210 | 7230 | 7230 | 7210 | 6164 |
| 280 | 20241119 | 144600 | 9038513660 | 7220 | 7230 | 7230 | 7220 | 146 |
| 281 | 20241119 | 144500 | 9037458120 | 7220 | 7220 | 7230 | 7220 | 1863 |
| 282 | 20241119 | 144400 | 9023991090 | 7230 | 7230 | 7230 | 7220 | 1122 |
| 283 | 20241119 | 144300 | 9015879060 | 7230 | 7210 | 7230 | 7210 | 2814 |
| 284 | 20241119 | 144200 | 8995564960 | 7210 | 7220 | 7220 | 7210 | 635 |
| 285 | 20241119 | 144100 | 8990980560 | 7220 | 7210 | 7220 | 7210 | 1147 |
| 286 | 20241119 | 144000 | 8982702630 | 7220 | 7210 | 7220 | 7210 | 5429 |
| 287 | 20241119 | 143900 | 8943508510 | 7220 | 7210 | 7220 | 7210 | 1318 |
| 288 | 20241119 | 143800 | 8934000890 | 7210 | 7210 | 7220 | 7210 | 277 |
| 289 | 20241119 | 143700 | 8932001980 | 7210 | 7210 | 7220 | 7210 | 950 |
| 290 | 20241119 | 143600 | 8925145470 | 7220 | 7220 | 7220 | 7210 | 591 |
| 291 | 20241119 | 143500 | 8920880710 | 7210 | 7210 | 7220 | 7210 | 1021 |
| 292 | 20241119 | 143400 | 8913517280 | 7210 | 7220 | 7220 | 7210 | 617 |
| 293 | 20241119 | 143300 | 8909062840 | 7210 | 7220 | 7220 | 7210 | 685 |
| 294 | 20241119 | 143200 | 8904121900 | 7220 | 7210 | 7220 | 7210 | 173 |
| 295 | 20241119 | 143100 | 8902874230 | 7210 | 7220 | 7220 | 7210 | 622 |
| 296 | 20241119 | 143000 | 8898385830 | 7220 | 7220 | 7220 | 7210 | 1492 |
| 297 | 20241119 | 142900 | 8887613670 | 7220 | 7210 | 7220 | 7210 | 3035 |
| 298 | 20241119 | 142800 | 8865703370 | 7220 | 7210 | 7220 | 7200 | 950 |
| 299 | 20241119 | 142700 | 8858853120 | 7210 | 7210 | 7210 | 7200 | 2142 |
| 300 | 20241119 | 142600 | 8843411850 | 7200 | 7200 | 7210 | 7190 | 2565 |
| 301 | 20241119 | 142500 | 8824943400 | 7200 | 7190 | 7200 | 7180 | 6102 |
| 302 | 20241119 | 142400 | 8781063450 | 7190 | 7190 | 7200 | 7180 | 2005 |
| 303 | 20241119 | 142300 | 8766647150 | 7190 | 7200 | 7200 | 7190 | 4612 |
| 304 | 20241119 | 142200 | 8733480900 | 7190 | 7190 | 7200 | 7190 | 1882 |
| 305 | 20241119 | 142100 | 8719946810 | 7200 | 7190 | 7200 | 7190 | 1631 |
| 306 | 20241119 | 142000 | 8708219130 | 7200 | 7190 | 7200 | 7190 | 990 |
| 307 | 20241119 | 141900 | 8701099190 | 7200 | 7190 | 7200 | 7190 | 3184 |
| 308 | 20241119 | 141800 | 8678199830 | 7190 | 7200 | 7200 | 7190 | 771 |
| 309 | 20241119 | 141700 | 8672653170 | 7200 | 7210 | 7210 | 7190 | 31233 |
| 310 | 20241119 | 141600 | 8447827270 | 7200 | 7210 | 7210 | 7200 | 1357 |
| 311 | 20241119 | 141500 | 8438050680 | 7210 | 7200 | 7210 | 7200 | 1381 |
| 312 | 20241119 | 141400 | 8428096030 | 7210 | 7210 | 7210 | 7200 | 2776 |
| 313 | 20241119 | 141300 | 8408084680 | 7210 | 7210 | 7220 | 7210 | 5770 |
| 314 | 20241119 | 141200 | 8366482130 | 7210 | 7220 | 7220 | 7210 | 1119 |
| 315 | 20241119 | 141100 | 8358407630 | 7220 | 7210 | 7220 | 7210 | 279 |
| 316 | 20241119 | 141000 | 8356395480 | 7220 | 7220 | 7220 | 7210 | 652 |
| 317 | 20241119 | 140900 | 8351691610 | 7220 | 7220 | 7220 | 7210 | 1013 |
| 318 | 20241119 | 140800 | 8344381810 | 7210 | 7220 | 7220 | 7210 | 505 |
| 319 | 20241119 | 140700 | 8340740000 | 7210 | 7210 | 7220 | 7210 | 406 |
| 320 | 20241119 | 140600 | 8337812700 | 7220 | 7220 | 7220 | 7210 | 899 |
| 321 | 20241119 | 140500 | 8331329680 | 7220 | 7210 | 7220 | 7200 | 1318 |
| 322 | 20241119 | 140400 | 8321828150 | 7210 | 7210 | 7210 | 7200 | 2100 |
| 323 | 20241119 | 140300 | 8306691780 | 7210 | 7210 | 7220 | 7210 | 1171 |
| 324 | 20241119 | 140200 | 8298245960 | 7210 | 7220 | 7220 | 7210 | 1963 |
| 325 | 20241119 | 140100 | 8284075470 | 7220 | 7220 | 7220 | 7210 | 2427 |
| 326 | 20241119 | 140000 | 8266575930 | 7210 | 7210 | 7220 | 7210 | 4525 |
| 327 | 20241119 | 135900 | 8233950050 | 7220 | 7220 | 7220 | 7210 | 1377 |
| 328 | 20241119 | 135800 | 8224011310 | 7220 | 7220 | 7230 | 7210 | 3155 |
| 329 | 20241119 | 135700 | 8201233560 | 7230 | 7220 | 7230 | 7220 | 202 |
| 330 | 20241119 | 135600 | 8199774280 | 7220 | 7220 | 7230 | 7220 | 4719 |
| 331 | 20241119 | 135500 | 8165702970 | 7220 | 7220 | 7230 | 7220 | 1147 |
| 332 | 20241119 | 135400 | 8157421270 | 7230 | 7230 | 7230 | 7220 | 5070 |
| 333 | 20241119 | 135300 | 8120769510 | 7230 | 7240 | 7240 | 7230 | 1035 |
| 334 | 20241119 | 135200 | 8113286120 | 7240 | 7240 | 7250 | 7240 | 3820 |
| 335 | 20241119 | 135100 | 8085627620 | 7250 | 7260 | 7260 | 7250 | 3072 |
| 336 | 20241119 | 135000 | 8063349780 | 7250 | 7270 | 7270 | 7250 | 4563 |
| 337 | 20241119 | 134900 | 8030224190 | 7270 | 7260 | 7270 | 7260 | 333 |
| 338 | 20241119 | 134800 | 8027805840 | 7260 | 7270 | 7270 | 7260 | 87 |
| 339 | 20241119 | 134700 | 8027173770 | 7260 | 7270 | 7270 | 7260 | 1013 |
| 340 | 20241119 | 134600 | 8019812010 | 7260 | 7260 | 7270 | 7260 | 76 |
| 341 | 20241119 | 134500 | 8019259920 | 7260 | 7260 | 7260 | 7250 | 1708 |
| 342 | 20241119 | 134400 | 8006863330 | 7250 | 7250 | 7260 | 7250 | 946 |
| 343 | 20241119 | 134300 | 7999996070 | 7250 | 7260 | 7260 | 7250 | 594 |
| 344 | 20241119 | 134200 | 7995688860 | 7260 | 7270 | 7270 | 7250 | 148 |
| 345 | 20241119 | 134100 | 7994614290 | 7260 | 7250 | 7260 | 7250 | 1145 |
| 346 | 20241119 | 134000 | 7986304320 | 7260 | 7260 | 7270 | 7260 | 3349 |
| 347 | 20241119 | 133900 | 7961984390 | 7260 | 7270 | 7270 | 7260 | 453 |
| 348 | 20241119 | 133800 | 7958691280 | 7270 | 7270 | 7280 | 7270 | 406 |
| 349 | 20241119 | 133700 | 7955738890 | 7270 | 7270 | 7270 | 7260 | 2833 |
| 350 | 20241119 | 133600 | 7935146440 | 7260 | 7270 | 7270 | 7260 | 200 |
| 351 | 20241119 | 133500 | 7933693520 | 7270 | 7260 | 7270 | 7260 | 1012 |
| 352 | 20241119 | 133400 | 7926339050 | 7270 | 7280 | 7280 | 7260 | 877 |
| 353 | 20241119 | 133300 | 7919963240 | 7280 | 7270 | 7280 | 7260 | 6221 |
| 354 | 20241119 | 133200 | 7874732820 | 7280 | 7270 | 7280 | 7270 | 203 |
| 355 | 20241119 | 133100 | 7873256780 | 7280 | 7270 | 7280 | 7270 | 122 |
| 356 | 20241119 | 133000 | 7872369090 | 7280 | 7280 | 7280 | 7270 | 950 |
| 357 | 20241119 | 132900 | 7865455670 | 7270 | 7280 | 7280 | 7270 | 1225 |
| 358 | 20241119 | 132800 | 7856539150 | 7270 | 7270 | 7280 | 7270 | 1401 |
| 359 | 20241119 | 132700 | 7846353550 | 7270 | 7280 | 7280 | 7270 | 85 |
| 360 | 20241119 | 132600 | 7845735160 | 7280 | 7270 | 7280 | 7270 | 1446 |
| 361 | 20241119 | 132500 | 7835211570 | 7270 | 7290 | 7290 | 7270 | 1101 |
| 362 | 20241119 | 132400 | 7827196780 | 7280 | 7290 | 7290 | 7280 | 454 |
| 363 | 20241119 | 132300 | 7823890490 | 7290 | 7270 | 7290 | 7270 | 1937 |
| 364 | 20241119 | 132200 | 7809792500 | 7280 | 7270 | 7280 | 7270 | 1855 |
| 365 | 20241119 | 132100 | 7796292120 | 7280 | 7280 | 7280 | 7270 | 534 |
| 366 | 20241119 | 132000 | 7792407220 | 7280 | 7270 | 7280 | 7270 | 342 |
| 367 | 20241119 | 131900 | 7789920050 | 7270 | 7280 | 7280 | 7270 | 1003 |
| 368 | 20241119 | 131800 | 7782621020 | 7270 | 7270 | 7280 | 7260 | 861 |
| 369 | 20241119 | 131700 | 7776363640 | 7270 | 7270 | 7280 | 7260 | 2064 |
| 370 | 20241119 | 131600 | 7761358200 | 7270 | 7260 | 7280 | 7260 | 13399 |
| 371 | 20241119 | 131500 | 7663998810 | 7250 | 7260 | 7260 | 7250 | 639 |
| 372 | 20241119 | 131400 | 7659360040 | 7260 | 7260 | 7260 | 7250 | 688 |
| 373 | 20241119 | 131300 | 7654368230 | 7260 | 7250 | 7260 | 7250 | 512 |
| 374 | 20241119 | 131200 | 7650651480 | 7260 | 7240 | 7260 | 7240 | 716 |
| 375 | 20241119 | 131100 | 7645460320 | 7250 | 7250 | 7250 | 7240 | 834 |
| 376 | 20241119 | 131000 | 7639414010 | 7250 | 7240 | 7250 | 7240 | 2357 |
| 377 | 20241119 | 130900 | 7622329530 | 7240 | 7250 | 7250 | 7240 | 195 |
| 378 | 20241119 | 130800 | 7620916200 | 7240 | 7250 | 7250 | 7240 | 1023 |
| 379 | 20241119 | 130700 | 7613502180 | 7240 | 7240 | 7250 | 7240 | 842 |
| 380 | 20241119 | 130600 | 7607406090 | 7240 | 7230 | 7240 | 7230 | 4836 |
| 381 | 20241119 | 130500 | 7572417870 | 7240 | 7240 | 7240 | 7230 | 626 |
| 382 | 20241119 | 130400 | 7567886000 | 7240 | 7240 | 7240 | 7230 | 93 |
| 383 | 20241119 | 130300 | 7567213060 | 7230 | 7240 | 7240 | 7230 | 686 |
| 384 | 20241119 | 130200 | 7562249150 | 7240 | 7230 | 7240 | 7230 | 305 |
| 385 | 20241119 | 130100 | 7560043830 | 7240 | 7240 | 7250 | 7240 | 1254 |
| 386 | 20241119 | 130000 | 7550964460 | 7240 | 7230 | 7240 | 7230 | 361 |
| 387 | 20241119 | 125900 | 7548354230 | 7230 | 7220 | 7240 | 7220 | 7388 |
| 388 | 20241119 | 125800 | 7494909110 | 7220 | 7230 | 7230 | 7220 | 811 |
| 389 | 20241119 | 125700 | 7489053530 | 7230 | 7240 | 7240 | 7220 | 2022 |
| 390 | 20241119 | 125600 | 7474436610 | 7240 | 7230 | 7240 | 7230 | 1270 |
| 391 | 20241119 | 125500 | 7465254110 | 7230 | 7230 | 7240 | 7220 | 680 |
| 392 | 20241119 | 125400 | 7460337890 | 7230 | 7230 | 7230 | 7230 | 5102 |
| 393 | 20241119 | 125300 | 7423450430 | 7230 | 7240 | 7250 | 7230 | 4667 |
| 394 | 20241119 | 125200 | 7389660900 | 7240 | 7250 | 7250 | 7240 | 3580 |
| 395 | 20241119 | 125100 | 7363731200 | 7250 | 7260 | 7260 | 7250 | 6684 |
| 396 | 20241119 | 125000 | 7315270940 | 7260 | 7260 | 7260 | 7250 | 841 |
| 397 | 20241119 | 124900 | 7309167280 | 7260 | 7260 | 7260 | 7250 | 360 |
| 398 | 20241119 | 124800 | 7306556200 | 7260 | 7260 | 7260 | 7250 | 160 |
| 399 | 20241119 | 124700 | 7305394660 | 7250 | 7260 | 7260 | 7250 | 831 |
| 400 | 20241119 | 124600 | 7299361610 | 7260 | 7260 | 7260 | 7250 | 6814 |
| 401 | 20241119 | 124500 | 7249891980 | 7260 | 7250 | 7260 | 7250 | 1550 |
| 402 | 20241119 | 124400 | 7238654060 | 7250 | 7250 | 7250 | 7250 | 33 |
| 403 | 20241119 | 124300 | 7238414810 | 7260 | 7240 | 7260 | 7240 | 1530 |
| 404 | 20241119 | 124200 | 7227319130 | 7250 | 7260 | 7260 | 7250 | 1200 |
| 405 | 20241119 | 124100 | 7218618830 | 7260 | 7250 | 7260 | 7250 | 427 |
| 406 | 20241119 | 124000 | 7215521160 | 7250 | 7260 | 7260 | 7250 | 1071 |
| 407 | 20241119 | 123900 | 7207748800 | 7250 | 7260 | 7260 | 7250 | 170 |
| 408 | 20241119 | 123800 | 7206515140 | 7260 | 7250 | 7260 | 7250 | 1956 |
| 409 | 20241119 | 123700 | 7192314690 | 7250 | 7260 | 7260 | 7250 | 208 |
| 410 | 20241119 | 123600 | 7190804620 | 7260 | 7260 | 7270 | 7260 | 1619 |
| 411 | 20241119 | 123500 | 7179043730 | 7270 | 7260 | 7270 | 7260 | 10044 |
| 412 | 20241119 | 123400 | 7106124280 | 7250 | 7250 | 7260 | 7250 | 5430 |
| 413 | 20241119 | 123300 | 7066737320 | 7250 | 7250 | 7250 | 7250 | 3241 |
| 414 | 20241119 | 123200 | 7043240070 | 7260 | 7260 | 7260 | 7250 | 1120 |
| 415 | 20241119 | 123100 | 7035114520 | 7260 | 7260 | 7260 | 7250 | 486 |
| 416 | 20241119 | 123000 | 7031587550 | 7260 | 7260 | 7260 | 7250 | 2903 |
| 417 | 20241119 | 122900 | 7010519120 | 7260 | 7260 | 7260 | 7260 | 727 |
| 418 | 20241119 | 122800 | 7005241100 | 7250 | 7260 | 7260 | 7250 | 287 |
| 419 | 20241119 | 122700 | 7003160340 | 7260 | 7260 | 7260 | 7260 | 52 |
| 420 | 20241119 | 122600 | 7002782820 | 7260 | 7260 | 7270 | 7260 | 163 |
| 421 | 20241119 | 122500 | 7001599240 | 7260 | 7260 | 7270 | 7260 | 2351 |
| 422 | 20241119 | 122400 | 6984525400 | 7260 | 7260 | 7260 | 7250 | 1072 |
| 423 | 20241119 | 122300 | 6976750030 | 7250 | 7260 | 7260 | 7250 | 27 |
| 424 | 20241119 | 122200 | 6976554060 | 7260 | 7260 | 7260 | 7250 | 2113 |
| 425 | 20241119 | 122100 | 6961216260 | 7260 | 7260 | 7260 | 7250 | 1005 |
| 426 | 20241119 | 122000 | 6953929520 | 7250 | 7250 | 7260 | 7250 | 741 |
| 427 | 20241119 | 121900 | 6948556860 | 7260 | 7250 | 7260 | 7250 | 2989 |
| 428 | 20241119 | 121800 | 6926882210 | 7250 | 7230 | 7250 | 7230 | 3184 |
| 429 | 20241119 | 121700 | 6903826860 | 7230 | 7220 | 7240 | 7220 | 1595 |
| 430 | 20241119 | 121600 | 6892301510 | 7230 | 7230 | 7240 | 7230 | 4302 |
| 431 | 20241119 | 121500 | 6861198040 | 7240 | 7230 | 7240 | 7230 | 2686 |
| 432 | 20241119 | 121400 | 6841777840 | 7230 | 7230 | 7240 | 7230 | 1807 |
| 433 | 20241119 | 121300 | 6828712060 | 7240 | 7240 | 7240 | 7230 | 396 |
| 434 | 20241119 | 121200 | 6825848490 | 7230 | 7230 | 7230 | 7230 | 104 |
| 435 | 20241119 | 121100 | 6825096570 | 7230 | 7220 | 7230 | 7220 | 2494 |
| 436 | 20241119 | 121000 | 6807065870 | 7220 | 7230 | 7230 | 7220 | 475 |
| 437 | 20241119 | 120900 | 6803636360 | 7220 | 7230 | 7230 | 7220 | 276 |
| 438 | 20241119 | 120800 | 6801643230 | 7220 | 7220 | 7220 | 7220 | 2484 |
| 439 | 20241119 | 120700 | 6783708750 | 7210 | 7210 | 7210 | 7210 | 4068 |
| 440 | 20241119 | 120600 | 6754378470 | 7220 | 7220 | 7220 | 7210 | 621 |
| 441 | 20241119 | 120500 | 6749898270 | 7210 | 7210 | 7220 | 7210 | 681 |
| 442 | 20241119 | 120400 | 6744988160 | 7210 | 7220 | 7220 | 7210 | 4188 |
| 443 | 20241119 | 120300 | 6714756170 | 7220 | 7230 | 7230 | 7220 | 2539 |
| 444 | 20241119 | 120200 | 6696421570 | 7230 | 7230 | 7240 | 7230 | 232 |
| 445 | 20241119 | 120100 | 6694743790 | 7230 | 7240 | 7240 | 7230 | 869 |
| 446 | 20241119 | 120000 | 6688460840 | 7240 | 7240 | 7240 | 7230 | 904 |
| 447 | 20241119 | 115900 | 6681918250 | 7240 | 7230 | 7240 | 7230 | 428 |
| 448 | 20241119 | 115800 | 6678823400 | 7230 | 7230 | 7230 | 7230 | 604 |
| 449 | 20241119 | 115700 | 6674456480 | 7230 | 7230 | 7240 | 7230 | 1831 |
| 450 | 20241119 | 115600 | 6661211850 | 7230 | 7240 | 7250 | 7230 | 618 |
| 451 | 20241119 | 115500 | 6656737780 | 7240 | 7240 | 7250 | 7240 | 818 |
| 452 | 20241119 | 115400 | 6650813580 | 7240 | 7250 | 7250 | 7240 | 1493 |
| 453 | 20241119 | 115300 | 6640004020 | 7250 | 7250 | 7250 | 7240 | 1003 |
| 454 | 20241119 | 115200 | 6632734700 | 7240 | 7240 | 7250 | 7240 | 205 |
| 455 | 20241119 | 115100 | 6631249500 | 7240 | 7240 | 7240 | 7240 | 235 |
| 456 | 20241119 | 115000 | 6629548100 | 7240 | 7240 | 7240 | 7240 | 1364 |
| 457 | 20241119 | 114900 | 6619672740 | 7240 | 7230 | 7240 | 7230 | 368 |
| 458 | 20241119 | 114800 | 6617010880 | 7240 | 7250 | 7250 | 7240 | 147 |
| 459 | 20241119 | 114700 | 6615946180 | 7240 | 7240 | 7240 | 7240 | 1 |
| 460 | 20241119 | 114600 | 6615938940 | 7240 | 7250 | 7250 | 7240 | 1255 |
| 461 | 20241119 | 114500 | 6606851860 | 7250 | 7250 | 7250 | 7230 | 192 |
| 462 | 20241119 | 114400 | 6605461880 | 7240 | 7250 | 7250 | 7240 | 966 |
| 463 | 20241119 | 114300 | 6598460730 | 7250 | 7240 | 7250 | 7240 | 2584 |
| 464 | 20241119 | 114200 | 6579731390 | 7240 | 7240 | 7240 | 7230 | 903 |
| 465 | 20241119 | 114100 | 6573197020 | 7230 | 7230 | 7240 | 7230 | 579 |
| 466 | 20241119 | 114000 | 6569010430 | 7220 | 7230 | 7230 | 7220 | 1084 |
| 467 | 20241119 | 113900 | 6561175610 | 7250 | 7230 | 7250 | 7230 | 2843 |
| 468 | 20241119 | 113800 | 6540601830 | 7220 | 7230 | 7230 | 7220 | 424 |
| 469 | 20241119 | 113700 | 6537539550 | 7230 | 7230 | 7230 | 7220 | 400 |
| 470 | 20241119 | 113600 | 6534647920 | 7230 | 7220 | 7230 | 7220 | 880 |
| 471 | 20241119 | 113500 | 6528291410 | 7230 | 7220 | 7240 | 7220 | 1181 |
| 472 | 20241119 | 113400 | 6519747710 | 7230 | 7230 | 7240 | 7230 | 709 |
| 473 | 20241119 | 113300 | 6514621220 | 7230 | 7240 | 7240 | 7230 | 3320 |
| 474 | 20241119 | 113200 | 6490611100 | 7240 | 7240 | 7240 | 7230 | 862 |
| 475 | 20241119 | 113100 | 6484372570 | 7240 | 7230 | 7240 | 7230 | 2641 |
| 476 | 20241119 | 113000 | 6465277870 | 7230 | 7220 | 7240 | 7220 | 2390 |
| 477 | 20241119 | 112900 | 6447999480 | 7230 | 7230 | 7230 | 7220 | 1493 |
| 478 | 20241119 | 112800 | 6437206090 | 7230 | 7230 | 7240 | 7220 | 2129 |
| 479 | 20241119 | 112700 | 6421810830 | 7220 | 7220 | 7230 | 7220 | 188 |
| 480 | 20241119 | 112600 | 6420453060 | 7220 | 7230 | 7230 | 7220 | 486 |
| 481 | 20241119 | 112500 | 6416939910 | 7230 | 7230 | 7240 | 7230 | 3825 |
| 482 | 20241119 | 112400 | 6389274170 | 7230 | 7230 | 7230 | 7230 | 3353 |
| 483 | 20241119 | 112300 | 6365031980 | 7230 | 7240 | 7240 | 7230 | 181 |
| 484 | 20241119 | 112200 | 6363722360 | 7230 | 7230 | 7240 | 7230 | 671 |
| 485 | 20241119 | 112100 | 6358870870 | 7240 | 7230 | 7240 | 7230 | 2182 |
| 486 | 20241119 | 112000 | 6343089190 | 7240 | 7250 | 7250 | 7240 | 1258 |
| 487 | 20241119 | 111900 | 6333981250 | 7240 | 7250 | 7250 | 7240 | 680 |
| 488 | 20241119 | 111800 | 6329053600 | 7250 | 7250 | 7250 | 7250 | 604 |
| 489 | 20241119 | 111700 | 6324674600 | 7240 | 7230 | 7240 | 7230 | 4203 |
| 490 | 20241119 | 111600 | 6294277980 | 7230 | 7230 | 7230 | 7230 | 52 |
| 491 | 20241119 | 111500 | 6293902020 | 7220 | 7220 | 7230 | 7220 | 900 |
| 492 | 20241119 | 111400 | 6287404010 | 7230 | 7230 | 7230 | 7220 | 937 |
| 493 | 20241119 | 111300 | 6280632890 | 7220 | 7210 | 7220 | 7200 | 4052 |
| 494 | 20241119 | 111200 | 6251416790 | 7210 | 7220 | 7230 | 7210 | 1956 |
| 495 | 20241119 | 111100 | 6237295010 | 7230 | 7230 | 7230 | 7220 | 1058 |
| 496 | 20241119 | 111000 | 6229655690 | 7230 | 7210 | 7230 | 7200 | 6449 |
| 497 | 20241119 | 110900 | 6183189610 | 7210 | 7210 | 7220 | 7210 | 576 |
| 498 | 20241119 | 110800 | 6179033330 | 7200 | 7220 | 7220 | 7200 | 304 |
| 499 | 20241119 | 110700 | 6176842030 | 7220 | 7240 | 7240 | 7190 | 24774 |
| 500 | 20241119 | 110600 | 5998333640 | 7240 | 7240 | 7240 | 7230 | 2558 |
| 501 | 20241119 | 110500 | 5979833720 | 7230 | 7230 | 7230 | 7220 | 5513 |
| 502 | 20241119 | 110400 | 5940028890 | 7220 | 7230 | 7240 | 7220 | 3155 |
| 503 | 20241119 | 110300 | 5917244960 | 7230 | 7230 | 7240 | 7230 | 2373 |
| 504 | 20241119 | 110200 | 5900082630 | 7230 | 7240 | 7240 | 7220 | 3490 |
| 505 | 20241119 | 110100 | 5874851280 | 7240 | 7230 | 7240 | 7230 | 370 |
| 506 | 20241119 | 110000 | 5872176080 | 7240 | 7220 | 7240 | 7220 | 622 |
| 507 | 20241119 | 105900 | 5867678820 | 7220 | 7240 | 7240 | 7220 | 1492 |
| 508 | 20241119 | 105800 | 5856891580 | 7240 | 7240 | 7240 | 7240 | 1029 |
| 509 | 20241119 | 105700 | 5849441620 | 7250 | 7240 | 7250 | 7240 | 1054 |
| 510 | 20241119 | 105600 | 5841804110 | 7240 | 7250 | 7250 | 7240 | 2585 |
| 511 | 20241119 | 105500 | 5823063160 | 7250 | 7250 | 7250 | 7240 | 232 |
| 512 | 20241119 | 105400 | 5821382570 | 7240 | 7240 | 7250 | 7230 | 1251 |
| 513 | 20241119 | 105300 | 5812327220 | 7240 | 7240 | 7240 | 7240 | 1083 |
| 514 | 20241119 | 105200 | 5804486300 | 7240 | 7240 | 7240 | 7230 | 879 |
| 515 | 20241119 | 105100 | 5798124700 | 7250 | 7250 | 7250 | 7240 | 375 |
| 516 | 20241119 | 105000 | 5795406250 | 7250 | 7250 | 7260 | 7240 | 1891 |
| 517 | 20241119 | 104900 | 5781698840 | 7250 | 7260 | 7260 | 7250 | 1070 |
| 518 | 20241119 | 104800 | 5773931790 | 7250 | 7260 | 7260 | 7250 | 641 |
| 519 | 20241119 | 104700 | 5769280840 | 7260 | 7270 | 7270 | 7260 | 327 |
| 520 | 20241119 | 104600 | 5766906470 | 7250 | 7270 | 7270 | 7250 | 5346 |
| 521 | 20241119 | 104500 | 5728050420 | 7260 | 7260 | 7270 | 7260 | 4358 |
| 522 | 20241119 | 104400 | 5696406340 | 7270 | 7250 | 7270 | 7250 | 2705 |
| 523 | 20241119 | 104300 | 5676769420 | 7260 | 7240 | 7260 | 7240 | 11709 |
| 524 | 20241119 | 104200 | 5591919120 | 7240 | 7230 | 7240 | 7230 | 11095 |
| 525 | 20241119 | 104100 | 5511614770 | 7230 | 7240 | 7240 | 7230 | 700 |
| 526 | 20241119 | 104000 | 5506553160 | 7230 | 7240 | 7250 | 7230 | 1781 |
| 527 | 20241119 | 103900 | 5493658700 | 7240 | 7240 | 7250 | 7240 | 4110 |
| 528 | 20241119 | 103800 | 5463901860 | 7240 | 7240 | 7240 | 7230 | 1053 |
| 529 | 20241119 | 103700 | 5456281910 | 7240 | 7230 | 7240 | 7230 | 221 |
| 530 | 20241119 | 103600 | 5454683330 | 7240 | 7230 | 7240 | 7230 | 844 |
| 531 | 20241119 | 103500 | 5448580550 | 7220 | 7220 | 7230 | 7220 | 2785 |
| 532 | 20241119 | 103400 | 5428451060 | 7210 | 7220 | 7220 | 7210 | 85 |
| 533 | 20241119 | 103300 | 5427837370 | 7220 | 7200 | 7220 | 7200 | 4731 |
| 534 | 20241119 | 103200 | 5393716050 | 7200 | 7200 | 7210 | 7200 | 3835 |
| 535 | 20241119 | 103100 | 5366100350 | 7210 | 7220 | 7220 | 7210 | 3670 |
| 536 | 20241119 | 103000 | 5339618130 | 7220 | 7220 | 7230 | 7210 | 1232 |
| 537 | 20241119 | 102900 | 5330723650 | 7230 | 7220 | 7230 | 7220 | 3067 |
| 538 | 20241119 | 102800 | 5308579900 | 7220 | 7230 | 7230 | 7220 | 916 |
| 539 | 20241119 | 102700 | 5301959810 | 7220 | 7220 | 7220 | 7220 | 1734 |
| 540 | 20241119 | 102600 | 5289440330 | 7210 | 7200 | 7230 | 7190 | 9367 |
| 541 | 20241119 | 102500 | 5221934930 | 7200 | 7200 | 7210 | 7190 | 2533 |
| 542 | 20241119 | 102400 | 5203699270 | 7200 | 7190 | 7200 | 7180 | 3206 |
| 543 | 20241119 | 102300 | 5180624910 | 7190 | 7190 | 7190 | 7180 | 2558 |
| 544 | 20241119 | 102200 | 5162246260 | 7190 | 7200 | 7200 | 7190 | 2453 |
| 545 | 20241119 | 102100 | 5144608680 | 7180 | 7190 | 7200 | 7180 | 6701 |
| 546 | 20241119 | 102000 | 5096414680 | 7200 | 7210 | 7210 | 7200 | 2647 |
| 547 | 20241119 | 101900 | 5077355260 | 7200 | 7200 | 7210 | 7200 | 537 |
| 548 | 20241119 | 101800 | 5073487640 | 7210 | 7200 | 7210 | 7190 | 13334 |
| 549 | 20241119 | 101700 | 4977467750 | 7210 | 7190 | 7210 | 7190 | 1101 |
| 550 | 20241119 | 101600 | 4969544620 | 7190 | 7180 | 7200 | 7180 | 3296 |
| 551 | 20241119 | 101500 | 4945844700 | 7190 | 7180 | 7190 | 7170 | 6817 |
| 552 | 20241119 | 101400 | 4896901650 | 7170 | 7180 | 7180 | 7170 | 2598 |
| 553 | 20241119 | 101300 | 4878270960 | 7180 | 7160 | 7180 | 7160 | 2769 |
| 554 | 20241119 | 101200 | 4858418040 | 7160 | 7180 | 7180 | 7160 | 16344 |
| 555 | 20241119 | 101100 | 4741352000 | 7180 | 7190 | 7190 | 7170 | 16422 |
| 556 | 20241119 | 101000 | 4623535590 | 7190 | 7180 | 7190 | 7170 | 3511 |
| 557 | 20241119 | 100900 | 4598326080 | 7180 | 7190 | 7190 | 7170 | 7759 |
| 558 | 20241119 | 100800 | 4542591780 | 7190 | 7190 | 7190 | 7180 | 705 |
| 559 | 20241119 | 100700 | 4537527690 | 7190 | 7190 | 7190 | 7180 | 792 |
| 560 | 20241119 | 100600 | 4531837360 | 7190 | 7200 | 7200 | 7190 | 4335 |
| 561 | 20241119 | 100500 | 4500662060 | 7210 | 7200 | 7210 | 7200 | 1925 |
| 562 | 20241119 | 100400 | 4486802000 | 7210 | 7200 | 7210 | 7200 | 330 |
| 563 | 20241119 | 100300 | 4484425950 | 7200 | 7190 | 7200 | 7190 | 636 |
| 564 | 20241119 | 100200 | 4479847010 | 7190 | 7190 | 7210 | 7190 | 1049 |
| 565 | 20241119 | 100100 | 4472298130 | 7190 | 7200 | 7200 | 7190 | 1222 |
| 566 | 20241119 | 100000 | 4463511610 | 7190 | 7180 | 7210 | 7180 | 3475 |
| 567 | 20241119 | 095900 | 4438499090 | 7180 | 7180 | 7180 | 7170 | 2699 |
| 568 | 20241119 | 095800 | 4419129470 | 7170 | 7180 | 7180 | 7170 | 742 |
| 569 | 20241119 | 095700 | 4413804370 | 7180 | 7180 | 7180 | 7180 | 1648 |
| 570 | 20241119 | 095600 | 4401971730 | 7170 | 7180 | 7180 | 7170 | 2396 |
| 571 | 20241119 | 095500 | 4384772050 | 7170 | 7190 | 7190 | 7170 | 9996 |
| 572 | 20241119 | 095400 | 4313008190 | 7190 | 7190 | 7190 | 7180 | 5793 |
| 573 | 20241119 | 095300 | 4271358550 | 7190 | 7180 | 7190 | 7180 | 579 |
| 574 | 20241119 | 095200 | 4267198920 | 7180 | 7180 | 7190 | 7180 | 4921 |
| 575 | 20241119 | 095100 | 4231860550 | 7180 | 7180 | 7190 | 7180 | 1715 |
| 576 | 20241119 | 095000 | 4219545410 | 7190 | 7190 | 7190 | 7180 | 3935 |
| 577 | 20241119 | 094900 | 4191286910 | 7190 | 7210 | 7210 | 7190 | 500 |
| 578 | 20241119 | 094800 | 4187687000 | 7210 | 7210 | 7210 | 7200 | 8653 |
| 579 | 20241119 | 094700 | 4125302930 | 7200 | 7180 | 7200 | 7170 | 9002 |
| 580 | 20241119 | 094600 | 4060601030 | 7180 | 7170 | 7180 | 7170 | 831 |
| 581 | 20241119 | 094500 | 4054642340 | 7180 | 7160 | 7180 | 7150 | 38885 |
| 582 | 20241119 | 094400 | 3776322630 | 7170 | 7170 | 7170 | 7160 | 4631 |
| 583 | 20241119 | 094300 | 3743150440 | 7170 | 7180 | 7180 | 7160 | 13289 |
| 584 | 20241119 | 094200 | 3647907170 | 7170 | 7170 | 7180 | 7160 | 11357 |
| 585 | 20241119 | 094100 | 3566472470 | 7170 | 7170 | 7180 | 7170 | 5006 |
| 586 | 20241119 | 094000 | 3530570550 | 7170 | 7180 | 7180 | 7160 | 18323 |
| 587 | 20241119 | 093900 | 3399262970 | 7170 | 7170 | 7180 | 7170 | 3658 |
| 588 | 20241119 | 093800 | 3373008280 | 7170 | 7170 | 7180 | 7170 | 4897 |
| 589 | 20241119 | 093700 | 3337888320 | 7180 | 7170 | 7180 | 7160 | 16339 |
| 590 | 20241119 | 093600 | 3220772230 | 7170 | 7200 | 7200 | 7170 | 18093 |
| 591 | 20241119 | 093500 | 3090826410 | 7190 | 7210 | 7210 | 7190 | 15044 |
| 592 | 20241119 | 093400 | 2982516160 | 7210 | 7210 | 7210 | 7200 | 5890 |
| 593 | 20241119 | 093300 | 2940093820 | 7200 | 7200 | 7210 | 7200 | 3327 |
| 594 | 20241119 | 093200 | 2916137350 | 7210 | 7210 | 7230 | 7200 | 5978 |
| 595 | 20241119 | 093100 | 2873055770 | 7220 | 7210 | 7220 | 7200 | 1927 |
| 596 | 20241119 | 093000 | 2859160180 | 7200 | 7220 | 7230 | 7200 | 5665 |
| 597 | 20241119 | 092900 | 2818287380 | 7220 | 7230 | 7240 | 7220 | 6570 |
| 598 | 20241119 | 092800 | 2770807960 | 7230 | 7210 | 7230 | 7210 | 1609 |
| 599 | 20241119 | 092700 | 2759199940 | 7220 | 7220 | 7230 | 7210 | 1825 |
| 600 | 20241119 | 092600 | 2746022520 | 7220 | 7210 | 7230 | 7210 | 2395 |
| 601 | 20241119 | 092500 | 2728738300 | 7220 | 7220 | 7220 | 7210 | 915 |
| 602 | 20241119 | 092400 | 2722140610 | 7220 | 7220 | 7220 | 7200 | 2746 |
| 603 | 20241119 | 092300 | 2702329730 | 7210 | 7190 | 7210 | 7180 | 9023 |
| 604 | 20241119 | 092200 | 2637418150 | 7190 | 7190 | 7200 | 7170 | 10621 |
| 605 | 20241119 | 092100 | 2561178910 | 7190 | 7180 | 7200 | 7180 | 14870 |
| 606 | 20241119 | 092000 | 2454270150 | 7180 | 7210 | 7210 | 7160 | 44915 |
| 607 | 20241119 | 091900 | 2131399190 | 7210 | 7210 | 7220 | 7200 | 25546 |
| 608 | 20241119 | 091800 | 1947356880 | 7210 | 7230 | 7230 | 7200 | 38294 |
| 609 | 20241119 | 091700 | 1671092570 | 7230 | 7240 | 7240 | 7220 | 18784 |
| 610 | 20241119 | 091600 | 1535295290 | 7240 | 7260 | 7260 | 7240 | 4808 |
| 611 | 20241119 | 091500 | 1500473730 | 7260 | 7240 | 7260 | 7240 | 5340 |
| 612 | 20241119 | 091400 | 1461802940 | 7240 | 7260 | 7270 | 7240 | 4861 |
| 613 | 20241119 | 091300 | 1426540570 | 7270 | 7270 | 7280 | 7250 | 4516 |
| 614 | 20241119 | 091200 | 1393742240 | 7260 | 7230 | 7260 | 7230 | 6804 |
| 615 | 20241119 | 091100 | 1344457140 | 7230 | 7230 | 7230 | 7220 | 13802 |
| 616 | 20241119 | 091000 | 1244715060 | 7230 | 7260 | 7260 | 7200 | 30328 |
| 617 | 20241119 | 090900 | 1025632850 | 7250 | 7270 | 7270 | 7240 | 11153 |
| 618 | 20241119 | 090800 | 944766700 | 7240 | 7270 | 7280 | 7240 | 25584 |
| 619 | 20241119 | 090700 | 759058080 | 7270 | 7280 | 7290 | 7260 | 16101 |
| 620 | 20241119 | 090600 | 642001530 | 7280 | 7310 | 7310 | 7280 | 17830 |
| 621 | 20241119 | 090500 | 511972390 | 7310 | 7330 | 7330 | 7310 | 4267 |
| 622 | 20241119 | 090400 | 480758650 | 7310 | 7320 | 7330 | 7300 | 23206 |
| 623 | 20241119 | 090300 | 311134390 | 7320 | 7330 | 7330 | 7320 | 6690 |
| 624 | 20241119 | 090200 | 262155880 | 7320 | 7330 | 7350 | 7320 | 7612 |
| 625 | 20241119 | 090100 | 206335890 | 7330 | 7320 | 7330 | 7310 | 12558 |
| 626 | 20241119 | 090000 | 114453110 | 7330 | 7350 | 7370 | 7320 | 15476 |