31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 3 | 20241211 | 192600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20241211 | 192500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20241211 | 192400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20241211 | 192300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20241211 | 192200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20241211 | 192100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20241211 | 192000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20241211 | 191900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20241211 | 191800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20241211 | 191700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20241211 | 191600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20241211 | 191500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20241211 | 191400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20241211 | 191300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20241211 | 191200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20241211 | 191100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20241211 | 191000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20241211 | 190900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20241211 | 190800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20241211 | 190700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20241211 | 190600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20241211 | 190500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20241211 | 190400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20241211 | 190300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20241211 | 190200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20241211 | 190100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20241211 | 190000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20241211 | 185900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20241211 | 185800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20241211 | 185700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 33 | 20241211 | 185600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20241211 | 185500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20241211 | 185400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20241211 | 185300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20241211 | 185200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20241211 | 185100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20241211 | 185000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20241211 | 184900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20241211 | 184800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20241211 | 184700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20241211 | 184600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20241211 | 184500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20241211 | 184400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20241211 | 184300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20241211 | 184200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20241211 | 184100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20241211 | 184000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20241211 | 183900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20241211 | 183800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20241211 | 183700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20241211 | 183600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20241211 | 183500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20241211 | 183400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20241211 | 183300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20241211 | 183200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20241211 | 183100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20241211 | 183000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20241211 | 182900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20241211 | 182800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20241211 | 182700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 63 | 20241211 | 182600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20241211 | 182500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20241211 | 182400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20241211 | 182300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20241211 | 182200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20241211 | 182100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20241211 | 182000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20241211 | 181900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20241211 | 181800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20241211 | 181700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20241211 | 181600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20241211 | 181500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20241211 | 181400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20241211 | 181300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20241211 | 181200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20241211 | 181100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20241211 | 181000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20241211 | 180900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20241211 | 180800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20241211 | 180700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20241211 | 180600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20241211 | 180500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20241211 | 180400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20241211 | 180300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20241211 | 180200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20241211 | 180100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20241211 | 180000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20241211 | 175900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20241211 | 175800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20241211 | 175700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 93 | 20241211 | 175600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20241211 | 175500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20241211 | 175400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20241211 | 175300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20241211 | 175200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20241211 | 175100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20241211 | 175000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20241211 | 174900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20241211 | 174800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20241211 | 174700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20241211 | 174600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20241211 | 174500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20241211 | 174400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20241211 | 174300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20241211 | 174200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20241211 | 174100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20241211 | 174000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20241211 | 173900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20241211 | 173800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20241211 | 173700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20241211 | 173600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20241211 | 173500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20241211 | 173400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20241211 | 173300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20241211 | 173200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20241211 | 173100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20241211 | 173000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20241211 | 172900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20241211 | 172800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20241211 | 172700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 123 | 20241211 | 172600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20241211 | 172500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20241211 | 172400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20241211 | 172300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20241211 | 172200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20241211 | 172100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20241211 | 172000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20241211 | 171900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20241211 | 171800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20241211 | 171700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20241211 | 171600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20241211 | 171500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20241211 | 171400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20241211 | 171300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20241211 | 171200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20241211 | 171100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20241211 | 171000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20241211 | 170900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20241211 | 170800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20241211 | 170700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20241211 | 170600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20241211 | 170500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20241211 | 170400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20241211 | 170300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20241211 | 170200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20241211 | 170100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20241211 | 170000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20241211 | 165900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20241211 | 165800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20241211 | 165700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 153 | 20241211 | 165600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20241211 | 165500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20241211 | 165400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20241211 | 165300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20241211 | 165200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20241211 | 165100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20241211 | 165000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20241211 | 164900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20241211 | 164800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20241211 | 164700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20241211 | 164600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20241211 | 164500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20241211 | 164400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20241211 | 164300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20241211 | 164200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20241211 | 164100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20241211 | 164000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20241211 | 163900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20241211 | 163800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20241211 | 163700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20241211 | 163600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20241211 | 163500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20241211 | 163400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20241211 | 163300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20241211 | 163200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20241211 | 163100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20241211 | 163000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20241211 | 162900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20241211 | 162800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20241211 | 162700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 183 | 20241211 | 162600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20241211 | 162500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20241211 | 162400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20241211 | 162300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20241211 | 162200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20241211 | 162100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20241211 | 162000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20241211 | 161900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20241211 | 161800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20241211 | 161700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20241211 | 161600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20241211 | 161500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20241211 | 161400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20241211 | 161300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20241211 | 161200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20241211 | 161100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20241211 | 161000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20241211 | 160900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20241211 | 160800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20241211 | 160700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20241211 | 160600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20241211 | 160500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20241211 | 160400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20241211 | 160300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20241211 | 160200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20241211 | 160100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20241211 | 160000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20241211 | 155900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20241211 | 155800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20241211 | 155700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 213 | 20241211 | 155600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20241211 | 155500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20241211 | 155400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20241211 | 155300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20241211 | 155200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20241211 | 155100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20241211 | 155000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20241211 | 154900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20241211 | 154800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20241211 | 154700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20241211 | 154600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20241211 | 154500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20241211 | 154400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20241211 | 154300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20241211 | 154200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20241211 | 154100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20241211 | 154000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20241211 | 153900 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20241211 | 153800 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20241211 | 153700 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20241211 | 153600 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20241211 | 153500 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20241211 | 153400 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20241211 | 153300 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20241211 | 153200 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20241211 | 153100 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20241211 | 153000 | 5051819360 | 7310 | 7310 | 7310 | 7310 | 18260 |
| 240 | 20241211 | 152900 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20241211 | 152800 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20241211 | 152700 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20241211 | 152600 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20241211 | 152500 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20241211 | 152400 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20241211 | 152300 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20241211 | 152200 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20241211 | 152100 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20241211 | 152000 | 4918338760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20241211 | 151900 | 4918338760 | 7310 | 7300 | 7310 | 7300 | 584 |
| 251 | 20241211 | 151800 | 4914075400 | 7300 | 7290 | 7300 | 7290 | 5138 |
| 252 | 20241211 | 151700 | 4876614980 | 7290 | 7310 | 7310 | 7290 | 6565 |
| 253 | 20241211 | 151600 | 4828670560 | 7310 | 7310 | 7310 | 7300 | 1492 |
| 254 | 20241211 | 151500 | 4817764240 | 7300 | 7310 | 7310 | 7300 | 1003 |
| 255 | 20241211 | 151400 | 4810436220 | 7310 | 7310 | 7310 | 7300 | 3914 |
| 256 | 20241211 | 151300 | 4781838150 | 7300 | 7310 | 7310 | 7300 | 234 |
| 257 | 20241211 | 151200 | 4780128240 | 7310 | 7290 | 7310 | 7290 | 2389 |
| 258 | 20241211 | 151100 | 4762688690 | 7300 | 7300 | 7300 | 7290 | 1989 |
| 259 | 20241211 | 151000 | 4748171500 | 7290 | 7290 | 7300 | 7290 | 312 |
| 260 | 20241211 | 150900 | 4745894880 | 7290 | 7290 | 7300 | 7290 | 824 |
| 261 | 20241211 | 150800 | 4739884510 | 7290 | 7290 | 7300 | 7290 | 2066 |
| 262 | 20241211 | 150700 | 4724818850 | 7290 | 7300 | 7300 | 7290 | 856 |
| 263 | 20241211 | 150600 | 4718576610 | 7290 | 7300 | 7300 | 7290 | 561 |
| 264 | 20241211 | 150500 | 4714484260 | 7300 | 7290 | 7300 | 7290 | 1119 |
| 265 | 20241211 | 150400 | 4706322210 | 7290 | 7300 | 7300 | 7290 | 394 |
| 266 | 20241211 | 150300 | 4703447030 | 7290 | 7300 | 7300 | 7290 | 1487 |
| 267 | 20241211 | 150200 | 4692595490 | 7300 | 7300 | 7310 | 7290 | 3341 |
| 268 | 20241211 | 150100 | 4668202220 | 7310 | 7310 | 7310 | 7300 | 941 |
| 269 | 20241211 | 150000 | 4661324310 | 7300 | 7310 | 7310 | 7300 | 1088 |
| 270 | 20241211 | 145900 | 4653377500 | 7300 | 7310 | 7310 | 7300 | 464 |
| 271 | 20241211 | 145800 | 4649989620 | 7300 | 7300 | 7310 | 7300 | 595 |
| 272 | 20241211 | 145700 | 4645645180 | 7310 | 7300 | 7310 | 7300 | 1847 |
| 273 | 20241211 | 145600 | 4632147350 | 7300 | 7310 | 7310 | 7300 | 858 |
| 274 | 20241211 | 145500 | 4625878450 | 7300 | 7300 | 7310 | 7300 | 485 |
| 275 | 20241211 | 145400 | 4622336850 | 7310 | 7310 | 7310 | 7300 | 234 |
| 276 | 20241211 | 145300 | 4620627340 | 7300 | 7300 | 7310 | 7300 | 2239 |
| 277 | 20241211 | 145200 | 4604263400 | 7300 | 7300 | 7310 | 7300 | 3333 |
| 278 | 20241211 | 145100 | 4579932180 | 7300 | 7290 | 7300 | 7290 | 4539 |
| 279 | 20241211 | 145000 | 4546798490 | 7290 | 7290 | 7300 | 7290 | 2621 |
| 280 | 20241211 | 144900 | 4527674270 | 7300 | 7290 | 7300 | 7280 | 3548 |
| 281 | 20241211 | 144800 | 4501810630 | 7300 | 7300 | 7300 | 7290 | 467 |
| 282 | 20241211 | 144700 | 4498404880 | 7300 | 7290 | 7300 | 7290 | 659 |
| 283 | 20241211 | 144600 | 4493596470 | 7290 | 7290 | 7300 | 7290 | 356 |
| 284 | 20241211 | 144500 | 4491000200 | 7290 | 7300 | 7300 | 7290 | 1456 |
| 285 | 20241211 | 144400 | 4480383240 | 7290 | 7290 | 7300 | 7280 | 1297 |
| 286 | 20241211 | 144300 | 4470927490 | 7290 | 7280 | 7290 | 7280 | 5916 |
| 287 | 20241211 | 144200 | 4427807590 | 7280 | 7290 | 7290 | 7280 | 317 |
| 288 | 20241211 | 144100 | 4425496900 | 7290 | 7280 | 7290 | 7270 | 5989 |
| 289 | 20241211 | 144000 | 4381919920 | 7280 | 7280 | 7290 | 7280 | 327 |
| 290 | 20241211 | 143900 | 4379538430 | 7280 | 7280 | 7290 | 7280 | 181 |
| 291 | 20241211 | 143800 | 4378220450 | 7270 | 7280 | 7290 | 7270 | 263 |
| 292 | 20241211 | 143700 | 4376305960 | 7280 | 7290 | 7290 | 7270 | 465 |
| 293 | 20241211 | 143600 | 4372920240 | 7290 | 7280 | 7290 | 7280 | 85 |
| 294 | 20241211 | 143500 | 4372301080 | 7280 | 7280 | 7290 | 7280 | 1023 |
| 295 | 20241211 | 143400 | 4364848230 | 7270 | 7280 | 7280 | 7270 | 252 |
| 296 | 20241211 | 143300 | 4363015890 | 7270 | 7280 | 7280 | 7270 | 614 |
| 297 | 20241211 | 143200 | 4358546620 | 7280 | 7280 | 7290 | 7270 | 2759 |
| 298 | 20241211 | 143100 | 4338461130 | 7280 | 7280 | 7280 | 7270 | 473 |
| 299 | 20241211 | 143000 | 4335020110 | 7270 | 7270 | 7280 | 7270 | 338 |
| 300 | 20241211 | 142900 | 4332561930 | 7280 | 7270 | 7280 | 7270 | 127 |
| 301 | 20241211 | 142800 | 4331637840 | 7270 | 7270 | 7280 | 7270 | 366 |
| 302 | 20241211 | 142700 | 4328975970 | 7270 | 7280 | 7280 | 7270 | 278 |
| 303 | 20241211 | 142600 | 4326954570 | 7280 | 7280 | 7280 | 7270 | 155 |
| 304 | 20241211 | 142500 | 4325826430 | 7280 | 7270 | 7280 | 7270 | 345 |
| 305 | 20241211 | 142400 | 4323317650 | 7270 | 7280 | 7280 | 7260 | 838 |
| 306 | 20241211 | 142300 | 4317225110 | 7280 | 7260 | 7280 | 7260 | 148 |
| 307 | 20241211 | 142200 | 4316148770 | 7260 | 7270 | 7280 | 7260 | 881 |
| 308 | 20241211 | 142100 | 4309743720 | 7270 | 7270 | 7270 | 7260 | 1230 |
| 309 | 20241211 | 142000 | 4300803830 | 7260 | 7260 | 7270 | 7260 | 114 |
| 310 | 20241211 | 141900 | 4299975800 | 7270 | 7270 | 7270 | 7260 | 732 |
| 311 | 20241211 | 141800 | 4294659410 | 7270 | 7270 | 7270 | 7260 | 550 |
| 312 | 20241211 | 141700 | 4290664980 | 7260 | 7260 | 7270 | 7260 | 108 |
| 313 | 20241211 | 141600 | 4289880270 | 7260 | 7260 | 7270 | 7260 | 385 |
| 314 | 20241211 | 141500 | 4287083590 | 7270 | 7260 | 7270 | 7260 | 642 |
| 315 | 20241211 | 141400 | 4282420030 | 7260 | 7260 | 7270 | 7260 | 45 |
| 316 | 20241211 | 141300 | 4282093300 | 7260 | 7260 | 7270 | 7260 | 294 |
| 317 | 20241211 | 141200 | 4279958210 | 7260 | 7280 | 7280 | 7260 | 2428 |
| 318 | 20241211 | 141100 | 4262307330 | 7270 | 7270 | 7280 | 7270 | 1219 |
| 319 | 20241211 | 141000 | 4253435750 | 7270 | 7270 | 7280 | 7270 | 1144 |
| 320 | 20241211 | 140900 | 4245118210 | 7270 | 7280 | 7290 | 7270 | 583 |
| 321 | 20241211 | 140800 | 4240871500 | 7270 | 7270 | 7280 | 7270 | 1157 |
| 322 | 20241211 | 140700 | 4232458990 | 7290 | 7270 | 7290 | 7270 | 327 |
| 323 | 20241211 | 140600 | 4230076460 | 7270 | 7270 | 7290 | 7270 | 1310 |
| 324 | 20241211 | 140500 | 4220549760 | 7280 | 7270 | 7280 | 7270 | 2222 |
| 325 | 20241211 | 140400 | 4204374380 | 7270 | 7270 | 7280 | 7270 | 1547 |
| 326 | 20241211 | 140300 | 4193112690 | 7270 | 7270 | 7280 | 7270 | 2081 |
| 327 | 20241211 | 140200 | 4177963460 | 7280 | 7280 | 7280 | 7280 | 12 |
| 328 | 20241211 | 140100 | 4177876100 | 7280 | 7280 | 7280 | 7270 | 142 |
| 329 | 20241211 | 140000 | 4176842980 | 7280 | 7270 | 7280 | 7270 | 438 |
| 330 | 20241211 | 135900 | 4173654960 | 7270 | 7270 | 7280 | 7270 | 444 |
| 331 | 20241211 | 135800 | 4170423860 | 7270 | 7280 | 7280 | 7270 | 463 |
| 332 | 20241211 | 135700 | 4167056850 | 7270 | 7280 | 7280 | 7270 | 505 |
| 333 | 20241211 | 135600 | 4163385170 | 7260 | 7270 | 7270 | 7260 | 5 |
| 334 | 20241211 | 135500 | 4163348850 | 7270 | 7270 | 7270 | 7270 | 956 |
| 335 | 20241211 | 135400 | 4156398730 | 7270 | 7270 | 7270 | 7260 | 695 |
| 336 | 20241211 | 135300 | 4151346510 | 7260 | 7270 | 7270 | 7260 | 123 |
| 337 | 20241211 | 135200 | 4150452530 | 7260 | 7260 | 7260 | 7260 | 1835 |
| 338 | 20241211 | 135100 | 4137130430 | 7270 | 7260 | 7270 | 7260 | 592 |
| 339 | 20241211 | 135000 | 4132832180 | 7260 | 7270 | 7270 | 7260 | 258 |
| 340 | 20241211 | 134900 | 4130958090 | 7270 | 7270 | 7270 | 7270 | 361 |
| 341 | 20241211 | 134800 | 4128333620 | 7260 | 7250 | 7260 | 7250 | 637 |
| 342 | 20241211 | 134700 | 4123709050 | 7250 | 7250 | 7250 | 7250 | 433 |
| 343 | 20241211 | 134600 | 4120569800 | 7250 | 7250 | 7250 | 7250 | 174 |
| 344 | 20241211 | 134500 | 4119308300 | 7260 | 7260 | 7260 | 7260 | 133 |
| 345 | 20241211 | 134400 | 4118342720 | 7260 | 7270 | 7270 | 7260 | 4002 |
| 346 | 20241211 | 134300 | 4089288190 | 7260 | 7260 | 7280 | 7260 | 655 |
| 347 | 20241211 | 134200 | 4084530390 | 7280 | 7260 | 7280 | 7260 | 386 |
| 348 | 20241211 | 134100 | 4081727390 | 7260 | 7280 | 7280 | 7260 | 351 |
| 349 | 20241211 | 134000 | 4079172170 | 7270 | 7290 | 7290 | 7270 | 4318 |
| 350 | 20241211 | 133900 | 4047756050 | 7270 | 7270 | 7290 | 7270 | 2029 |
| 351 | 20241211 | 133800 | 4033000610 | 7280 | 7280 | 7280 | 7280 | 101 |
| 352 | 20241211 | 133700 | 4032265330 | 7270 | 7280 | 7280 | 7270 | 1695 |
| 353 | 20241211 | 133600 | 4019926360 | 7280 | 7280 | 7280 | 7280 | 200 |
| 354 | 20241211 | 133500 | 4018470360 | 7270 | 7290 | 7290 | 7270 | 1538 |
| 355 | 20241211 | 133400 | 4007259730 | 7280 | 7280 | 7290 | 7280 | 1423 |
| 356 | 20241211 | 133300 | 3996893310 | 7280 | 7280 | 7280 | 7270 | 380 |
| 357 | 20241211 | 133200 | 3994127110 | 7280 | 7270 | 7280 | 7260 | 1042 |
| 358 | 20241211 | 133100 | 3986542650 | 7270 | 7280 | 7280 | 7270 | 163 |
| 359 | 20241211 | 133000 | 3985356310 | 7270 | 7270 | 7270 | 7270 | 976 |
| 360 | 20241211 | 132900 | 3978260790 | 7270 | 7270 | 7270 | 7260 | 1457 |
| 361 | 20241211 | 132800 | 3967678000 | 7280 | 7280 | 7280 | 7270 | 482 |
| 362 | 20241211 | 132700 | 3964172540 | 7270 | 7270 | 7270 | 7270 | 1200 |
| 363 | 20241211 | 132600 | 3955448540 | 7270 | 7270 | 7270 | 7260 | 1214 |
| 364 | 20241211 | 132500 | 3946624260 | 7270 | 7270 | 7270 | 7270 | 737 |
| 365 | 20241211 | 132400 | 3941266270 | 7260 | 7270 | 7270 | 7260 | 111 |
| 366 | 20241211 | 132300 | 3940459410 | 7260 | 7270 | 7270 | 7260 | 108 |
| 367 | 20241211 | 132200 | 3939674750 | 7260 | 7260 | 7260 | 7260 | 715 |
| 368 | 20241211 | 132100 | 3934483850 | 7260 | 7250 | 7260 | 7250 | 191 |
| 369 | 20241211 | 132000 | 3933097200 | 7260 | 7260 | 7260 | 7260 | 50 |
| 370 | 20241211 | 131900 | 3932734200 | 7250 | 7270 | 7270 | 7250 | 453 |
| 371 | 20241211 | 131800 | 3929443930 | 7250 | 7260 | 7270 | 7250 | 2666 |
| 372 | 20241211 | 131700 | 3910089970 | 7260 | 7270 | 7270 | 7260 | 11 |
| 373 | 20241211 | 131600 | 3910010010 | 7270 | 7270 | 7270 | 7270 | 140 |
| 374 | 20241211 | 131500 | 3908992210 | 7260 | 7270 | 7270 | 7260 | 252 |
| 375 | 20241211 | 131400 | 3907161180 | 7270 | 7270 | 7270 | 7270 | 100 |
| 376 | 20241211 | 131300 | 3906434180 | 7270 | 7260 | 7270 | 7260 | 384 |
| 377 | 20241211 | 131200 | 3903646000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 378 | 20241211 | 131100 | 3903646000 | 7270 | 7270 | 7270 | 7270 | 610 |
| 379 | 20241211 | 131000 | 3899211300 | 7270 | 7270 | 7270 | 7270 | 407 |
| 380 | 20241211 | 130900 | 3896252410 | 7260 | 7270 | 7270 | 7260 | 1103 |
| 381 | 20241211 | 130800 | 3888243600 | 7270 | 7270 | 7270 | 7260 | 134 |
| 382 | 20241211 | 130700 | 3887269520 | 7270 | 7270 | 7270 | 7270 | 2120 |
| 383 | 20241211 | 130600 | 3871857120 | 7270 | 7270 | 7270 | 7270 | 25 |
| 384 | 20241211 | 130500 | 3871675370 | 7260 | 7270 | 7270 | 7260 | 102 |
| 385 | 20241211 | 130400 | 3870933850 | 7270 | 7270 | 7270 | 7270 | 133 |
| 386 | 20241211 | 130300 | 3869966940 | 7260 | 7260 | 7260 | 7260 | 54 |
| 387 | 20241211 | 130200 | 3869574900 | 7270 | 7280 | 7280 | 7270 | 667 |
| 388 | 20241211 | 130100 | 3864724810 | 7280 | 7280 | 7280 | 7280 | 164 |
| 389 | 20241211 | 130000 | 3863530890 | 7270 | 7280 | 7280 | 7270 | 111 |
| 390 | 20241211 | 125900 | 3862723790 | 7280 | 7270 | 7280 | 7270 | 309 |
| 391 | 20241211 | 125800 | 3860474480 | 7280 | 7280 | 7280 | 7280 | 0 |
| 392 | 20241211 | 125700 | 3860474480 | 7280 | 7270 | 7280 | 7270 | 125 |
| 393 | 20241211 | 125600 | 3859564730 | 7270 | 7260 | 7270 | 7260 | 394 |
| 394 | 20241211 | 125500 | 3856700360 | 7270 | 7260 | 7270 | 7260 | 8055 |
| 395 | 20241211 | 125400 | 3798213960 | 7250 | 7260 | 7260 | 7250 | 168 |
| 396 | 20241211 | 125300 | 3796994580 | 7260 | 7260 | 7260 | 7250 | 165 |
| 397 | 20241211 | 125200 | 3795796970 | 7250 | 7250 | 7260 | 7250 | 277 |
| 398 | 20241211 | 125100 | 3793786340 | 7250 | 7260 | 7260 | 7250 | 479 |
| 399 | 20241211 | 125000 | 3790309590 | 7260 | 7260 | 7260 | 7260 | 270 |
| 400 | 20241211 | 124900 | 3788349390 | 7250 | 7250 | 7250 | 7250 | 61 |
| 401 | 20241211 | 124800 | 3787907140 | 7240 | 7250 | 7250 | 7240 | 500 |
| 402 | 20241211 | 124700 | 3784284050 | 7260 | 7250 | 7260 | 7250 | 142 |
| 403 | 20241211 | 124600 | 3783253220 | 7250 | 7250 | 7250 | 7250 | 405 |
| 404 | 20241211 | 124500 | 3780316970 | 7260 | 7250 | 7260 | 7240 | 1124 |
| 405 | 20241211 | 124400 | 3772173140 | 7260 | 7260 | 7260 | 7260 | 165 |
| 406 | 20241211 | 124300 | 3770975240 | 7260 | 7250 | 7260 | 7250 | 6197 |
| 407 | 20241211 | 124200 | 3726000550 | 7260 | 7260 | 7260 | 7250 | 367 |
| 408 | 20241211 | 124100 | 3723336140 | 7250 | 7260 | 7260 | 7250 | 38 |
| 409 | 20241211 | 124000 | 3723060270 | 7260 | 7250 | 7260 | 7250 | 486 |
| 410 | 20241211 | 123900 | 3719535630 | 7250 | 7250 | 7250 | 7250 | 752 |
| 411 | 20241211 | 123800 | 3714083630 | 7250 | 7260 | 7260 | 7250 | 192 |
| 412 | 20241211 | 123700 | 3712690000 | 7260 | 7260 | 7260 | 7250 | 314 |
| 413 | 20241211 | 123600 | 3710411370 | 7250 | 7270 | 7270 | 7250 | 576 |
| 414 | 20241211 | 123500 | 3706231110 | 7270 | 7260 | 7270 | 7260 | 214 |
| 415 | 20241211 | 123400 | 3704676140 | 7260 | 7260 | 7260 | 7260 | 1177 |
| 416 | 20241211 | 123300 | 3696131120 | 7270 | 7270 | 7270 | 7260 | 402 |
| 417 | 20241211 | 123200 | 3693211590 | 7260 | 7260 | 7260 | 7250 | 3882 |
| 418 | 20241211 | 123100 | 3665028560 | 7250 | 7250 | 7250 | 7250 | 10 |
| 419 | 20241211 | 123000 | 3664956060 | 7260 | 7250 | 7260 | 7250 | 1215 |
| 420 | 20241211 | 122900 | 3656145310 | 7260 | 7260 | 7270 | 7250 | 5194 |
| 421 | 20241211 | 122800 | 3618480910 | 7270 | 7260 | 7270 | 7260 | 189 |
| 422 | 20241211 | 122700 | 3617107770 | 7270 | 7260 | 7270 | 7260 | 13 |
| 423 | 20241211 | 122600 | 3617013380 | 7270 | 7270 | 7270 | 7260 | 57 |
| 424 | 20241211 | 122500 | 3616599140 | 7260 | 7260 | 7270 | 7260 | 475 |
| 425 | 20241211 | 122400 | 3613149640 | 7260 | 7260 | 7260 | 7260 | 14 |
| 426 | 20241211 | 122300 | 3613048000 | 7260 | 7260 | 7260 | 7250 | 1093 |
| 427 | 20241211 | 122200 | 3605112940 | 7260 | 7260 | 7260 | 7260 | 76 |
| 428 | 20241211 | 122100 | 3604561180 | 7260 | 7260 | 7270 | 7260 | 262 |
| 429 | 20241211 | 122000 | 3602657730 | 7260 | 7270 | 7270 | 7260 | 670 |
| 430 | 20241211 | 121900 | 3597792890 | 7260 | 7260 | 7260 | 7260 | 538 |
| 431 | 20241211 | 121800 | 3593887010 | 7260 | 7270 | 7270 | 7260 | 353 |
| 432 | 20241211 | 121700 | 3591321110 | 7260 | 7260 | 7260 | 7260 | 518 |
| 433 | 20241211 | 121600 | 3587560430 | 7260 | 7260 | 7270 | 7260 | 528 |
| 434 | 20241211 | 121500 | 3583726150 | 7260 | 7270 | 7270 | 7260 | 77 |
| 435 | 20241211 | 121400 | 3583166800 | 7260 | 7260 | 7260 | 7260 | 243 |
| 436 | 20241211 | 121300 | 3581402620 | 7270 | 7260 | 7270 | 7260 | 363 |
| 437 | 20241211 | 121200 | 3578766230 | 7260 | 7260 | 7270 | 7260 | 436 |
| 438 | 20241211 | 121100 | 3575599070 | 7260 | 7260 | 7270 | 7260 | 3925 |
| 439 | 20241211 | 121000 | 3547102570 | 7260 | 7260 | 7270 | 7260 | 631 |
| 440 | 20241211 | 120900 | 3542518400 | 7260 | 7260 | 7270 | 7260 | 839 |
| 441 | 20241211 | 120800 | 3536426430 | 7270 | 7270 | 7270 | 7260 | 215 |
| 442 | 20241211 | 120700 | 3534863510 | 7270 | 7270 | 7270 | 7260 | 234 |
| 443 | 20241211 | 120600 | 3533164140 | 7260 | 7260 | 7270 | 7260 | 158 |
| 444 | 20241211 | 120500 | 3532015740 | 7270 | 7260 | 7270 | 7260 | 624 |
| 445 | 20241211 | 120400 | 3527479700 | 7260 | 7270 | 7270 | 7260 | 612 |
| 446 | 20241211 | 120300 | 3523035140 | 7260 | 7270 | 7270 | 7260 | 2070 |
| 447 | 20241211 | 120200 | 3507986380 | 7270 | 7280 | 7280 | 7270 | 432 |
| 448 | 20241211 | 120100 | 3504843360 | 7280 | 7280 | 7290 | 7280 | 822 |
| 449 | 20241211 | 120000 | 3498858200 | 7280 | 7280 | 7290 | 7280 | 161 |
| 450 | 20241211 | 115900 | 3497685800 | 7280 | 7280 | 7290 | 7280 | 621 |
| 451 | 20241211 | 115800 | 3493159270 | 7290 | 7290 | 7290 | 7280 | 699 |
| 452 | 20241211 | 115700 | 3488063720 | 7290 | 7270 | 7290 | 7270 | 3354 |
| 453 | 20241211 | 115600 | 3463646660 | 7270 | 7250 | 7280 | 7250 | 5035 |
| 454 | 20241211 | 115500 | 3427088570 | 7250 | 7250 | 7250 | 7250 | 42 |
| 455 | 20241211 | 115400 | 3426784070 | 7260 | 7260 | 7260 | 7250 | 1244 |
| 456 | 20241211 | 115300 | 3417752750 | 7250 | 7250 | 7250 | 7250 | 22 |
| 457 | 20241211 | 115200 | 3417593250 | 7260 | 7260 | 7260 | 7250 | 491 |
| 458 | 20241211 | 115100 | 3414030310 | 7260 | 7260 | 7260 | 7250 | 177 |
| 459 | 20241211 | 115000 | 3412745710 | 7250 | 7250 | 7260 | 7250 | 386 |
| 460 | 20241211 | 114900 | 3409943670 | 7250 | 7260 | 7260 | 7250 | 192 |
| 461 | 20241211 | 114800 | 3408550160 | 7260 | 7250 | 7260 | 7250 | 74 |
| 462 | 20241211 | 114700 | 3408013340 | 7250 | 7250 | 7260 | 7250 | 643 |
| 463 | 20241211 | 114600 | 3403348490 | 7250 | 7250 | 7250 | 7250 | 356 |
| 464 | 20241211 | 114500 | 3400767490 | 7260 | 7250 | 7260 | 7250 | 1754 |
| 465 | 20241211 | 114400 | 3388050660 | 7260 | 7250 | 7260 | 7250 | 317 |
| 466 | 20241211 | 114300 | 3385750270 | 7250 | 7260 | 7260 | 7250 | 101 |
| 467 | 20241211 | 114200 | 3385017250 | 7250 | 7250 | 7260 | 7250 | 309 |
| 468 | 20241211 | 114100 | 3382776000 | 7250 | 7250 | 7250 | 7250 | 30 |
| 469 | 20241211 | 114000 | 3382558500 | 7260 | 7260 | 7260 | 7250 | 1046 |
| 470 | 20241211 | 113900 | 3374966430 | 7260 | 7250 | 7260 | 7250 | 141 |
| 471 | 20241211 | 113800 | 3373943080 | 7250 | 7250 | 7250 | 7250 | 5 |
| 472 | 20241211 | 113700 | 3373906830 | 7250 | 7260 | 7260 | 7250 | 166 |
| 473 | 20241211 | 113600 | 3372702000 | 7250 | 7250 | 7260 | 7250 | 55 |
| 474 | 20241211 | 113500 | 3372303100 | 7260 | 7260 | 7260 | 7250 | 131 |
| 475 | 20241211 | 113400 | 3371352340 | 7260 | 7250 | 7260 | 7250 | 135 |
| 476 | 20241211 | 113300 | 3370372270 | 7250 | 7250 | 7250 | 7250 | 838 |
| 477 | 20241211 | 113200 | 3364296770 | 7240 | 7240 | 7250 | 7240 | 433 |
| 478 | 20241211 | 113100 | 3361157830 | 7240 | 7240 | 7250 | 7240 | 520 |
| 479 | 20241211 | 113000 | 3357389700 | 7250 | 7250 | 7250 | 7240 | 627 |
| 480 | 20241211 | 112900 | 3352844280 | 7250 | 7250 | 7250 | 7250 | 35 |
| 481 | 20241211 | 112800 | 3352590530 | 7250 | 7250 | 7260 | 7240 | 3244 |
| 482 | 20241211 | 112700 | 3329088830 | 7250 | 7260 | 7260 | 7250 | 149 |
| 483 | 20241211 | 112600 | 3328007580 | 7250 | 7250 | 7250 | 7240 | 3802 |
| 484 | 20241211 | 112500 | 3300443180 | 7250 | 7250 | 7260 | 7250 | 336 |
| 485 | 20241211 | 112400 | 3298004850 | 7250 | 7250 | 7250 | 7250 | 571 |
| 486 | 20241211 | 112300 | 3293865100 | 7250 | 7250 | 7250 | 7240 | 739 |
| 487 | 20241211 | 112200 | 3288507360 | 7250 | 7260 | 7260 | 7250 | 139 |
| 488 | 20241211 | 112100 | 3287499580 | 7260 | 7250 | 7260 | 7250 | 601 |
| 489 | 20241211 | 112000 | 3283142320 | 7250 | 7250 | 7250 | 7250 | 990 |
| 490 | 20241211 | 111900 | 3275964820 | 7250 | 7250 | 7250 | 7240 | 336 |
| 491 | 20241211 | 111800 | 3273530840 | 7250 | 7250 | 7250 | 7250 | 385 |
| 492 | 20241211 | 111700 | 3270739590 | 7240 | 7250 | 7250 | 7240 | 54 |
| 493 | 20241211 | 111600 | 3270348620 | 7250 | 7250 | 7250 | 7240 | 334 |
| 494 | 20241211 | 111500 | 3267929120 | 7240 | 7250 | 7250 | 7240 | 381 |
| 495 | 20241211 | 111400 | 3265166880 | 7240 | 7240 | 7240 | 7240 | 123 |
| 496 | 20241211 | 111300 | 3264276360 | 7250 | 7250 | 7250 | 7250 | 140 |
| 497 | 20241211 | 111200 | 3263261360 | 7240 | 7250 | 7250 | 7240 | 157 |
| 498 | 20241211 | 111100 | 3262123180 | 7250 | 7250 | 7250 | 7250 | 58 |
| 499 | 20241211 | 111000 | 3261702680 | 7250 | 7250 | 7250 | 7240 | 157 |
| 500 | 20241211 | 110900 | 3260564470 | 7250 | 7260 | 7260 | 7250 | 3011 |
| 501 | 20241211 | 110800 | 3238734670 | 7250 | 7260 | 7260 | 7250 | 1712 |
| 502 | 20241211 | 110700 | 3226317710 | 7260 | 7250 | 7260 | 7250 | 207 |
| 503 | 20241211 | 110600 | 3224816440 | 7260 | 7250 | 7260 | 7250 | 11 |
| 504 | 20241211 | 110500 | 3224736650 | 7260 | 7270 | 7270 | 7260 | 2230 |
| 505 | 20241211 | 110400 | 3208546810 | 7270 | 7270 | 7270 | 7270 | 33 |
| 506 | 20241211 | 110300 | 3208306900 | 7260 | 7280 | 7280 | 7260 | 1734 |
| 507 | 20241211 | 110200 | 3195716000 | 7270 | 7280 | 7280 | 7270 | 417 |
| 508 | 20241211 | 110100 | 3192684090 | 7280 | 7280 | 7280 | 7260 | 1437 |
| 509 | 20241211 | 110000 | 3182227470 | 7280 | 7280 | 7280 | 7280 | 8 |
| 510 | 20241211 | 105900 | 3182169230 | 7270 | 7270 | 7270 | 7270 | 565 |
| 511 | 20241211 | 105800 | 3178061680 | 7270 | 7260 | 7270 | 7260 | 101 |
| 512 | 20241211 | 105700 | 3177327420 | 7260 | 7270 | 7270 | 7260 | 44 |
| 513 | 20241211 | 105600 | 3177007680 | 7270 | 7270 | 7270 | 7270 | 676 |
| 514 | 20241211 | 105500 | 3172093160 | 7270 | 7270 | 7270 | 7270 | 382 |
| 515 | 20241211 | 105400 | 3169316020 | 7270 | 7260 | 7270 | 7260 | 124 |
| 516 | 20241211 | 105300 | 3168414560 | 7260 | 7260 | 7260 | 7250 | 1404 |
| 517 | 20241211 | 105200 | 3158222820 | 7260 | 7260 | 7260 | 7250 | 27 |
| 518 | 20241211 | 105100 | 3158026830 | 7260 | 7250 | 7260 | 7250 | 107 |
| 519 | 20241211 | 105000 | 3157250020 | 7260 | 7270 | 7270 | 7260 | 589 |
| 520 | 20241211 | 104900 | 3152973560 | 7260 | 7270 | 7270 | 7260 | 489 |
| 521 | 20241211 | 104800 | 3149419210 | 7270 | 7260 | 7270 | 7250 | 1592 |
| 522 | 20241211 | 104700 | 3137859440 | 7270 | 7260 | 7270 | 7260 | 43 |
| 523 | 20241211 | 104600 | 3137546930 | 7270 | 7260 | 7270 | 7250 | 1102 |
| 524 | 20241211 | 104500 | 3129541040 | 7260 | 7260 | 7260 | 7260 | 4741 |
| 525 | 20241211 | 104400 | 3095121380 | 7260 | 7260 | 7260 | 7260 | 2183 |
| 526 | 20241211 | 104300 | 3079272800 | 7260 | 7260 | 7260 | 7260 | 1002 |
| 527 | 20241211 | 104200 | 3071998280 | 7260 | 7260 | 7260 | 7260 | 381 |
| 528 | 20241211 | 104100 | 3069232220 | 7260 | 7260 | 7260 | 7250 | 1826 |
| 529 | 20241211 | 104000 | 3055977690 | 7260 | 7260 | 7260 | 7260 | 257 |
| 530 | 20241211 | 103900 | 3054111870 | 7260 | 7250 | 7260 | 7250 | 227 |
| 531 | 20241211 | 103800 | 3052463860 | 7250 | 7240 | 7260 | 7240 | 565 |
| 532 | 20241211 | 103700 | 3048368410 | 7250 | 7250 | 7250 | 7250 | 2437 |
| 533 | 20241211 | 103600 | 3030700160 | 7250 | 7250 | 7250 | 7240 | 1202 |
| 534 | 20241211 | 103500 | 3021986660 | 7250 | 7250 | 7250 | 7250 | 936 |
| 535 | 20241211 | 103400 | 3015200660 | 7250 | 7250 | 7260 | 7250 | 1550 |
| 536 | 20241211 | 103300 | 3003962160 | 7250 | 7250 | 7250 | 7250 | 332 |
| 537 | 20241211 | 103200 | 3001555160 | 7260 | 7270 | 7270 | 7250 | 355 |
| 538 | 20241211 | 103100 | 2998979070 | 7250 | 7250 | 7250 | 7250 | 4 |
| 539 | 20241211 | 103000 | 2998950070 | 7250 | 7260 | 7270 | 7250 | 2464 |
| 540 | 20241211 | 102900 | 2981069750 | 7270 | 7270 | 7270 | 7260 | 676 |
| 541 | 20241211 | 102800 | 2976155460 | 7270 | 7260 | 7270 | 7260 | 2004 |
| 542 | 20241211 | 102700 | 2961605610 | 7250 | 7260 | 7260 | 7240 | 445 |
| 543 | 20241211 | 102600 | 2958377500 | 7250 | 7270 | 7270 | 7220 | 25398 |
| 544 | 20241211 | 102500 | 2774577420 | 7270 | 7260 | 7270 | 7260 | 1939 |
| 545 | 20241211 | 102400 | 2760491560 | 7260 | 7270 | 7270 | 7260 | 4231 |
| 546 | 20241211 | 102300 | 2729772980 | 7270 | 7270 | 7270 | 7270 | 34 |
| 547 | 20241211 | 102200 | 2729525800 | 7270 | 7270 | 7270 | 7260 | 337 |
| 548 | 20241211 | 102100 | 2727076040 | 7260 | 7270 | 7270 | 7260 | 62 |
| 549 | 20241211 | 102000 | 2726625590 | 7270 | 7260 | 7270 | 7260 | 1733 |
| 550 | 20241211 | 101900 | 2714041690 | 7270 | 7260 | 7270 | 7260 | 2844 |
| 551 | 20241211 | 101800 | 2693393240 | 7260 | 7260 | 7270 | 7260 | 83 |
| 552 | 20241211 | 101700 | 2692790340 | 7260 | 7260 | 7270 | 7260 | 388 |
| 553 | 20241211 | 101600 | 2689972460 | 7260 | 7260 | 7260 | 7260 | 49 |
| 554 | 20241211 | 101500 | 2689616720 | 7260 | 7260 | 7270 | 7260 | 1102 |
| 555 | 20241211 | 101400 | 2681615870 | 7260 | 7260 | 7260 | 7250 | 1127 |
| 556 | 20241211 | 101300 | 2673434120 | 7260 | 7270 | 7270 | 7260 | 1845 |
| 557 | 20241211 | 101200 | 2660039290 | 7270 | 7260 | 7270 | 7250 | 1508 |
| 558 | 20241211 | 101100 | 2649092500 | 7260 | 7270 | 7280 | 7260 | 2309 |
| 559 | 20241211 | 101000 | 2632325350 | 7270 | 7280 | 7280 | 7260 | 1851 |
| 560 | 20241211 | 100900 | 2618870720 | 7260 | 7280 | 7300 | 7260 | 5810 |
| 561 | 20241211 | 100800 | 2576532270 | 7280 | 7290 | 7300 | 7270 | 21632 |
| 562 | 20241211 | 100700 | 2418838940 | 7290 | 7280 | 7290 | 7280 | 1469 |
| 563 | 20241211 | 100600 | 2408143410 | 7280 | 7280 | 7290 | 7270 | 2690 |
| 564 | 20241211 | 100500 | 2388560360 | 7280 | 7280 | 7280 | 7270 | 797 |
| 565 | 20241211 | 100400 | 2382762200 | 7280 | 7260 | 7280 | 7260 | 2768 |
| 566 | 20241211 | 100300 | 2362656110 | 7260 | 7260 | 7260 | 7250 | 1088 |
| 567 | 20241211 | 100200 | 2354767730 | 7260 | 7240 | 7260 | 7240 | 258 |
| 568 | 20241211 | 100100 | 2352894790 | 7250 | 7250 | 7250 | 7250 | 1196 |
| 569 | 20241211 | 100000 | 2344223790 | 7250 | 7260 | 7260 | 7250 | 719 |
| 570 | 20241211 | 095900 | 2339009580 | 7260 | 7250 | 7260 | 7250 | 1779 |
| 571 | 20241211 | 095800 | 2326111500 | 7250 | 7250 | 7250 | 7240 | 2332 |
| 572 | 20241211 | 095700 | 2309205240 | 7250 | 7240 | 7250 | 7240 | 269 |
| 573 | 20241211 | 095600 | 2307257200 | 7240 | 7240 | 7240 | 7230 | 1682 |
| 574 | 20241211 | 095500 | 2295081800 | 7230 | 7230 | 7240 | 7220 | 3505 |
| 575 | 20241211 | 095400 | 2269759570 | 7220 | 7230 | 7230 | 7220 | 2575 |
| 576 | 20241211 | 095300 | 2251164430 | 7220 | 7240 | 7240 | 7220 | 6985 |
| 577 | 20241211 | 095200 | 2200674300 | 7230 | 7240 | 7250 | 7230 | 3083 |
| 578 | 20241211 | 095100 | 2178363320 | 7240 | 7250 | 7250 | 7230 | 7390 |
| 579 | 20241211 | 095000 | 2124859100 | 7250 | 7250 | 7260 | 7240 | 3705 |
| 580 | 20241211 | 094900 | 2097998540 | 7250 | 7260 | 7260 | 7250 | 1772 |
| 581 | 20241211 | 094800 | 2085150940 | 7260 | 7250 | 7260 | 7240 | 3077 |
| 582 | 20241211 | 094700 | 2062830860 | 7250 | 7260 | 7260 | 7250 | 1149 |
| 583 | 20241211 | 094600 | 2054499820 | 7260 | 7260 | 7260 | 7250 | 3293 |
| 584 | 20241211 | 094500 | 2030622860 | 7260 | 7250 | 7260 | 7240 | 2337 |
| 585 | 20241211 | 094400 | 2013676180 | 7250 | 7270 | 7280 | 7250 | 12262 |
| 586 | 20241211 | 094300 | 1924717530 | 7270 | 7280 | 7280 | 7270 | 3328 |
| 587 | 20241211 | 094200 | 1900520110 | 7280 | 7300 | 7300 | 7270 | 3797 |
| 588 | 20241211 | 094100 | 1872868020 | 7290 | 7300 | 7300 | 7290 | 2128 |
| 589 | 20241211 | 094000 | 1857344390 | 7300 | 7280 | 7300 | 7280 | 5974 |
| 590 | 20241211 | 093900 | 1813794020 | 7280 | 7270 | 7280 | 7260 | 2909 |
| 591 | 20241211 | 093800 | 1792630940 | 7270 | 7240 | 7270 | 7230 | 7938 |
| 592 | 20241211 | 093700 | 1735081090 | 7240 | 7250 | 7250 | 7210 | 30068 |
| 593 | 20241211 | 093600 | 1517913100 | 7250 | 7250 | 7250 | 7240 | 2974 |
| 594 | 20241211 | 093500 | 1496377460 | 7250 | 7250 | 7250 | 7240 | 1459 |
| 595 | 20241211 | 093400 | 1485810140 | 7250 | 7250 | 7270 | 7240 | 6448 |
| 596 | 20241211 | 093300 | 1439059080 | 7250 | 7260 | 7270 | 7240 | 10981 |
| 597 | 20241211 | 093200 | 1359416330 | 7260 | 7280 | 7280 | 7260 | 4207 |
| 598 | 20241211 | 093100 | 1328850370 | 7270 | 7280 | 7280 | 7270 | 4629 |
| 599 | 20241211 | 093000 | 1295194640 | 7280 | 7270 | 7280 | 7270 | 1840 |
| 600 | 20241211 | 092900 | 1281806630 | 7270 | 7280 | 7280 | 7270 | 766 |
| 601 | 20241211 | 092800 | 1276235530 | 7280 | 7290 | 7290 | 7270 | 4155 |
| 602 | 20241211 | 092700 | 1246000400 | 7280 | 7300 | 7300 | 7280 | 6174 |
| 603 | 20241211 | 092600 | 1201020510 | 7290 | 7310 | 7310 | 7290 | 521 |
| 604 | 20241211 | 092500 | 1197221800 | 7310 | 7290 | 7310 | 7280 | 6974 |
| 605 | 20241211 | 092400 | 1146354750 | 7280 | 7300 | 7300 | 7270 | 9778 |
| 606 | 20241211 | 092300 | 1075153910 | 7300 | 7300 | 7300 | 7290 | 672 |
| 607 | 20241211 | 092200 | 1070251170 | 7300 | 7290 | 7310 | 7290 | 6850 |
| 608 | 20241211 | 092100 | 1020265840 | 7290 | 7310 | 7310 | 7290 | 4336 |
| 609 | 20241211 | 092000 | 988647280 | 7310 | 7300 | 7310 | 7290 | 1974 |
| 610 | 20241211 | 091900 | 974237750 | 7300 | 7310 | 7310 | 7300 | 1654 |
| 611 | 20241211 | 091800 | 962163380 | 7310 | 7310 | 7320 | 7300 | 4765 |
| 612 | 20241211 | 091700 | 927364700 | 7310 | 7300 | 7310 | 7300 | 3753 |
| 613 | 20241211 | 091600 | 899947890 | 7300 | 7300 | 7320 | 7290 | 8855 |
| 614 | 20241211 | 091500 | 835271450 | 7310 | 7300 | 7340 | 7300 | 2737 |
| 615 | 20241211 | 091400 | 815238410 | 7300 | 7280 | 7300 | 7280 | 4822 |
| 616 | 20241211 | 091300 | 780100020 | 7290 | 7320 | 7320 | 7280 | 6183 |
| 617 | 20241211 | 091200 | 735030330 | 7300 | 7290 | 7320 | 7290 | 3300 |
| 618 | 20241211 | 091100 | 710958080 | 7290 | 7320 | 7330 | 7280 | 9777 |
| 619 | 20241211 | 091000 | 639630660 | 7320 | 7330 | 7340 | 7320 | 7282 |
| 620 | 20241211 | 090900 | 586270050 | 7330 | 7330 | 7340 | 7300 | 7402 |
| 621 | 20241211 | 090800 | 532033680 | 7330 | 7310 | 7330 | 7310 | 2088 |
| 622 | 20241211 | 090700 | 516748640 | 7320 | 7330 | 7340 | 7290 | 7904 |
| 623 | 20241211 | 090600 | 458923320 | 7330 | 7320 | 7350 | 7310 | 17597 |
| 624 | 20241211 | 090500 | 329937920 | 7320 | 7290 | 7320 | 7290 | 7167 |
| 625 | 20241211 | 090400 | 277611330 | 7300 | 7290 | 7300 | 7260 | 2898 |
| 626 | 20241211 | 090300 | 256527560 | 7300 | 7280 | 7300 | 7270 | 6445 |
| 627 | 20241211 | 090200 | 209592310 | 7290 | 7280 | 7310 | 7280 | 9006 |
| 628 | 20241211 | 090100 | 143932100 | 7280 | 7240 | 7290 | 7230 | 9750 |
| 629 | 20241211 | 090000 | 73106970 | 7240 | 7270 | 7270 | 7220 | 9409 |