32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 3 | 20250121 | 192600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20250121 | 192500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20250121 | 192400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20250121 | 192300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20250121 | 192200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20250121 | 192100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20250121 | 192000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20250121 | 191900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20250121 | 191800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20250121 | 191700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20250121 | 191600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20250121 | 191500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20250121 | 191400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20250121 | 191300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20250121 | 191200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20250121 | 191100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20250121 | 191000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20250121 | 190900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20250121 | 190800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20250121 | 190700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20250121 | 190600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20250121 | 190500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20250121 | 190400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20250121 | 190300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20250121 | 190200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20250121 | 190100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20250121 | 190000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20250121 | 185900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20250121 | 185800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20250121 | 185700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 33 | 20250121 | 185600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20250121 | 185500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20250121 | 185400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20250121 | 185300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20250121 | 185200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20250121 | 185100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20250121 | 185000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20250121 | 184900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20250121 | 184800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20250121 | 184700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20250121 | 184600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20250121 | 184500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20250121 | 184400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20250121 | 184300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20250121 | 184200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20250121 | 184100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20250121 | 184000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20250121 | 183900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20250121 | 183800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20250121 | 183700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20250121 | 183600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20250121 | 183500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20250121 | 183400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20250121 | 183300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20250121 | 183200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20250121 | 183100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20250121 | 183000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20250121 | 182900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20250121 | 182800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20250121 | 182700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 63 | 20250121 | 182600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20250121 | 182500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20250121 | 182400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20250121 | 182300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20250121 | 182200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20250121 | 182100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20250121 | 182000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20250121 | 181900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20250121 | 181800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20250121 | 181700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20250121 | 181600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20250121 | 181500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20250121 | 181400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20250121 | 181300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20250121 | 181200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20250121 | 181100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20250121 | 181000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20250121 | 180900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20250121 | 180800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20250121 | 180700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20250121 | 180600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20250121 | 180500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20250121 | 180400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20250121 | 180300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20250121 | 180200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20250121 | 180100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20250121 | 180000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20250121 | 175900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20250121 | 175800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20250121 | 175700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 93 | 20250121 | 175600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20250121 | 175500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20250121 | 175400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20250121 | 175300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20250121 | 175200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20250121 | 175100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20250121 | 175000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20250121 | 174900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20250121 | 174800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20250121 | 174700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20250121 | 174600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20250121 | 174500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20250121 | 174400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20250121 | 174300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20250121 | 174200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20250121 | 174100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20250121 | 174000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20250121 | 173900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20250121 | 173800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20250121 | 173700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20250121 | 173600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20250121 | 173500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20250121 | 173400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20250121 | 173300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20250121 | 173200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20250121 | 173100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20250121 | 173000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20250121 | 172900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20250121 | 172800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20250121 | 172700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 123 | 20250121 | 172600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20250121 | 172500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20250121 | 172400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20250121 | 172300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20250121 | 172200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20250121 | 172100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20250121 | 172000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20250121 | 171900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20250121 | 171800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20250121 | 171700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20250121 | 171600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20250121 | 171500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20250121 | 171400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20250121 | 171300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20250121 | 171200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20250121 | 171100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20250121 | 171000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20250121 | 170900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20250121 | 170800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20250121 | 170700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20250121 | 170600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20250121 | 170500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20250121 | 170400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20250121 | 170300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20250121 | 170200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20250121 | 170100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20250121 | 170000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20250121 | 165900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20250121 | 165800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20250121 | 165700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 153 | 20250121 | 165600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20250121 | 165500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20250121 | 165400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20250121 | 165300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20250121 | 165200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20250121 | 165100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20250121 | 165000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20250121 | 164900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20250121 | 164800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20250121 | 164700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20250121 | 164600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20250121 | 164500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20250121 | 164400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20250121 | 164300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20250121 | 164200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20250121 | 164100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20250121 | 164000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20250121 | 163900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20250121 | 163800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20250121 | 163700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20250121 | 163600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20250121 | 163500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20250121 | 163400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20250121 | 163300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20250121 | 163200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20250121 | 163100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20250121 | 163000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20250121 | 162900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20250121 | 162800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20250121 | 162700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 183 | 20250121 | 162600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20250121 | 162500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20250121 | 162400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20250121 | 162300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20250121 | 162200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20250121 | 162100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20250121 | 162000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20250121 | 161900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20250121 | 161800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20250121 | 161700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20250121 | 161600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20250121 | 161500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20250121 | 161400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20250121 | 161300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20250121 | 161200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20250121 | 161100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20250121 | 161000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20250121 | 160900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20250121 | 160800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20250121 | 160700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20250121 | 160600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20250121 | 160500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20250121 | 160400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20250121 | 160300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20250121 | 160200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20250121 | 160100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20250121 | 160000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20250121 | 155900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20250121 | 155800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20250121 | 155700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 213 | 20250121 | 155600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20250121 | 155500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20250121 | 155400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20250121 | 155300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20250121 | 155200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20250121 | 155100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20250121 | 155000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20250121 | 154900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20250121 | 154800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20250121 | 154700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20250121 | 154600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20250121 | 154500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20250121 | 154400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20250121 | 154300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20250121 | 154200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20250121 | 154100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20250121 | 154000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20250121 | 153900 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20250121 | 153800 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20250121 | 153700 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20250121 | 153600 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20250121 | 153500 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20250121 | 153400 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20250121 | 153300 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20250121 | 153200 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20250121 | 153100 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20250121 | 153000 | 12720279000 | 7300 | 7300 | 7300 | 7300 | 29785 |
| 240 | 20250121 | 152900 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20250121 | 152800 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20250121 | 152700 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 243 | 20250121 | 152600 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20250121 | 152500 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20250121 | 152400 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20250121 | 152300 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20250121 | 152200 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20250121 | 152100 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20250121 | 152000 | 12502848500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20250121 | 151900 | 12502848500 | 7300 | 7300 | 7300 | 7290 | 6248 |
| 251 | 20250121 | 151800 | 12457289440 | 7300 | 7290 | 7300 | 7280 | 10345 |
| 252 | 20250121 | 151700 | 12381940650 | 7290 | 7290 | 7290 | 7280 | 1128 |
| 253 | 20250121 | 151600 | 12373724040 | 7290 | 7290 | 7290 | 7280 | 935 |
| 254 | 20250121 | 151500 | 12366909040 | 7280 | 7280 | 7290 | 7280 | 10910 |
| 255 | 20250121 | 151400 | 12287469600 | 7290 | 7280 | 7290 | 7280 | 1491 |
| 256 | 20250121 | 151300 | 12276601530 | 7290 | 7280 | 7290 | 7280 | 2288 |
| 257 | 20250121 | 151200 | 12259928600 | 7280 | 7290 | 7290 | 7280 | 1299 |
| 258 | 20250121 | 151100 | 12250461190 | 7290 | 7290 | 7300 | 7280 | 2038 |
| 259 | 20250121 | 151000 | 12235601830 | 7300 | 7300 | 7310 | 7290 | 1267 |
| 260 | 20250121 | 150900 | 12226350830 | 7310 | 7300 | 7310 | 7290 | 4607 |
| 261 | 20250121 | 150800 | 12192725750 | 7300 | 7290 | 7300 | 7290 | 1428 |
| 262 | 20250121 | 150700 | 12182305190 | 7290 | 7300 | 7300 | 7290 | 744 |
| 263 | 20250121 | 150600 | 12176874180 | 7290 | 7290 | 7300 | 7280 | 4495 |
| 264 | 20250121 | 150500 | 12144105110 | 7290 | 7290 | 7290 | 7280 | 399 |
| 265 | 20250121 | 150400 | 12141196560 | 7290 | 7290 | 7300 | 7280 | 849 |
| 266 | 20250121 | 150300 | 12135007290 | 7290 | 7300 | 7300 | 7280 | 3021 |
| 267 | 20250121 | 150200 | 12112976310 | 7300 | 7300 | 7310 | 7290 | 539 |
| 268 | 20250121 | 150100 | 12109040930 | 7290 | 7300 | 7310 | 7290 | 1515 |
| 269 | 20250121 | 150000 | 12097978300 | 7300 | 7310 | 7310 | 7300 | 470 |
| 270 | 20250121 | 145900 | 12094545220 | 7300 | 7300 | 7310 | 7290 | 1021 |
| 271 | 20250121 | 145800 | 12087088010 | 7300 | 7300 | 7300 | 7290 | 3398 |
| 272 | 20250121 | 145700 | 12062284930 | 7290 | 7290 | 7300 | 7290 | 384 |
| 273 | 20250121 | 145600 | 12059483990 | 7290 | 7290 | 7300 | 7290 | 3517 |
| 274 | 20250121 | 145500 | 12033840500 | 7290 | 7290 | 7300 | 7290 | 316 |
| 275 | 20250121 | 145400 | 12031535490 | 7300 | 7300 | 7300 | 7290 | 549 |
| 276 | 20250121 | 145300 | 12027528510 | 7290 | 7290 | 7310 | 7290 | 350 |
| 277 | 20250121 | 145200 | 12024974440 | 7290 | 7300 | 7300 | 7280 | 4501 |
| 278 | 20250121 | 145100 | 11992184930 | 7300 | 7300 | 7310 | 7290 | 1405 |
| 279 | 20250121 | 145000 | 11981924390 | 7300 | 7290 | 7300 | 7290 | 345 |
| 280 | 20250121 | 144900 | 11979406130 | 7300 | 7290 | 7310 | 7280 | 3060 |
| 281 | 20250121 | 144800 | 11957086460 | 7290 | 7290 | 7300 | 7280 | 10449 |
| 282 | 20250121 | 144700 | 11880910880 | 7290 | 7300 | 7310 | 7290 | 1717 |
| 283 | 20250121 | 144600 | 11868382330 | 7290 | 7310 | 7310 | 7290 | 2118 |
| 284 | 20250121 | 144500 | 11852919220 | 7300 | 7300 | 7320 | 7300 | 553 |
| 285 | 20250121 | 144400 | 11848876860 | 7310 | 7300 | 7310 | 7300 | 2526 |
| 286 | 20250121 | 144300 | 11830413540 | 7300 | 7300 | 7310 | 7300 | 435 |
| 287 | 20250121 | 144200 | 11827234960 | 7310 | 7310 | 7310 | 7300 | 379 |
| 288 | 20250121 | 144100 | 11824465390 | 7310 | 7310 | 7310 | 7300 | 874 |
| 289 | 20250121 | 144000 | 11818077850 | 7310 | 7300 | 7310 | 7300 | 358 |
| 290 | 20250121 | 143900 | 11815462760 | 7310 | 7300 | 7310 | 7300 | 2053 |
| 291 | 20250121 | 143800 | 11800469910 | 7300 | 7320 | 7320 | 7300 | 1947 |
| 292 | 20250121 | 143700 | 11786233720 | 7320 | 7320 | 7320 | 7310 | 573 |
| 293 | 20250121 | 143600 | 11782042730 | 7320 | 7310 | 7320 | 7300 | 12273 |
| 294 | 20250121 | 143500 | 11692331800 | 7300 | 7310 | 7310 | 7300 | 784 |
| 295 | 20250121 | 143400 | 11686607180 | 7300 | 7300 | 7310 | 7300 | 1320 |
| 296 | 20250121 | 143300 | 11676964980 | 7310 | 7300 | 7310 | 7300 | 499 |
| 297 | 20250121 | 143200 | 11673320170 | 7310 | 7310 | 7310 | 7300 | 889 |
| 298 | 20250121 | 143100 | 11666826540 | 7310 | 7310 | 7310 | 7300 | 472 |
| 299 | 20250121 | 143000 | 11663376620 | 7310 | 7310 | 7310 | 7300 | 1146 |
| 300 | 20250121 | 142900 | 11655006610 | 7310 | 7300 | 7310 | 7300 | 2049 |
| 301 | 20250121 | 142800 | 11640046800 | 7300 | 7300 | 7310 | 7300 | 1285 |
| 302 | 20250121 | 142700 | 11630664580 | 7300 | 7300 | 7300 | 7290 | 882 |
| 303 | 20250121 | 142600 | 11624226010 | 7300 | 7310 | 7310 | 7290 | 14736 |
| 304 | 20250121 | 142500 | 11516595970 | 7300 | 7320 | 7320 | 7300 | 1693 |
| 305 | 20250121 | 142400 | 11504220800 | 7310 | 7310 | 7310 | 7300 | 1903 |
| 306 | 20250121 | 142300 | 11490317860 | 7310 | 7310 | 7310 | 7300 | 704 |
| 307 | 20250121 | 142200 | 11485171660 | 7300 | 7310 | 7310 | 7300 | 426 |
| 308 | 20250121 | 142100 | 11482057740 | 7310 | 7310 | 7320 | 7310 | 872 |
| 309 | 20250121 | 142000 | 11475682960 | 7300 | 7310 | 7310 | 7300 | 473 |
| 310 | 20250121 | 141900 | 11472225360 | 7310 | 7320 | 7320 | 7310 | 1333 |
| 311 | 20250121 | 141800 | 11462478700 | 7320 | 7310 | 7320 | 7310 | 1425 |
| 312 | 20250121 | 141700 | 11452059160 | 7310 | 7310 | 7320 | 7300 | 9681 |
| 313 | 20250121 | 141600 | 11381371540 | 7310 | 7320 | 7320 | 7310 | 4424 |
| 314 | 20250121 | 141500 | 11348994960 | 7310 | 7320 | 7320 | 7310 | 1616 |
| 315 | 20250121 | 141400 | 11337177480 | 7320 | 7320 | 7320 | 7310 | 1727 |
| 316 | 20250121 | 141300 | 11324535880 | 7320 | 7320 | 7320 | 7310 | 519 |
| 317 | 20250121 | 141200 | 11320736930 | 7310 | 7320 | 7320 | 7310 | 628 |
| 318 | 20250121 | 141100 | 11316140310 | 7320 | 7320 | 7320 | 7310 | 316 |
| 319 | 20250121 | 141000 | 11313827220 | 7310 | 7320 | 7320 | 7310 | 2011 |
| 320 | 20250121 | 140900 | 11299114330 | 7310 | 7320 | 7320 | 7310 | 373 |
| 321 | 20250121 | 140800 | 11296384070 | 7320 | 7320 | 7320 | 7310 | 1823 |
| 322 | 20250121 | 140700 | 11283050320 | 7320 | 7320 | 7320 | 7320 | 361 |
| 323 | 20250121 | 140600 | 11280407800 | 7320 | 7320 | 7320 | 7310 | 587 |
| 324 | 20250121 | 140500 | 11276111580 | 7310 | 7320 | 7320 | 7310 | 2161 |
| 325 | 20250121 | 140400 | 11260293550 | 7320 | 7320 | 7320 | 7320 | 553 |
| 326 | 20250121 | 140300 | 11256245590 | 7320 | 7320 | 7320 | 7320 | 1012 |
| 327 | 20250121 | 140200 | 11248837750 | 7320 | 7320 | 7320 | 7320 | 211 |
| 328 | 20250121 | 140100 | 11247293230 | 7320 | 7320 | 7330 | 7310 | 1389 |
| 329 | 20250121 | 140000 | 11237124950 | 7330 | 7320 | 7330 | 7310 | 10318 |
| 330 | 20250121 | 135900 | 11161596790 | 7320 | 7320 | 7320 | 7310 | 1380 |
| 331 | 20250121 | 135800 | 11151501440 | 7320 | 7320 | 7320 | 7310 | 1926 |
| 332 | 20250121 | 135700 | 11137404120 | 7320 | 7320 | 7320 | 7310 | 1099 |
| 333 | 20250121 | 135600 | 11129366630 | 7320 | 7320 | 7320 | 7310 | 464 |
| 334 | 20250121 | 135500 | 11125970860 | 7310 | 7310 | 7320 | 7310 | 1708 |
| 335 | 20250121 | 135400 | 11113479280 | 7320 | 7320 | 7320 | 7310 | 563 |
| 336 | 20250121 | 135300 | 11109358220 | 7320 | 7320 | 7320 | 7320 | 326 |
| 337 | 20250121 | 135200 | 11106971900 | 7320 | 7320 | 7330 | 7320 | 5852 |
| 338 | 20250121 | 135100 | 11064134790 | 7310 | 7320 | 7320 | 7310 | 759 |
| 339 | 20250121 | 135000 | 11058579110 | 7320 | 7320 | 7320 | 7310 | 1471 |
| 340 | 20250121 | 134900 | 11047818800 | 7310 | 7320 | 7320 | 7310 | 1338 |
| 341 | 20250121 | 134800 | 11038033600 | 7320 | 7310 | 7320 | 7310 | 1498 |
| 342 | 20250121 | 134700 | 11027074670 | 7320 | 7310 | 7320 | 7300 | 2897 |
| 343 | 20250121 | 134600 | 11005906180 | 7310 | 7300 | 7310 | 7300 | 779 |
| 344 | 20250121 | 134500 | 11000215080 | 7300 | 7310 | 7310 | 7300 | 997 |
| 345 | 20250121 | 134400 | 10992933740 | 7310 | 7310 | 7310 | 7300 | 1404 |
| 346 | 20250121 | 134300 | 10982670880 | 7310 | 7300 | 7310 | 7300 | 1840 |
| 347 | 20250121 | 134200 | 10969229700 | 7310 | 7310 | 7310 | 7300 | 654 |
| 348 | 20250121 | 134100 | 10964450620 | 7310 | 7300 | 7310 | 7300 | 1347 |
| 349 | 20250121 | 134000 | 10954612980 | 7310 | 7310 | 7310 | 7310 | 493 |
| 350 | 20250121 | 133900 | 10951009150 | 7310 | 7310 | 7310 | 7300 | 449 |
| 351 | 20250121 | 133800 | 10947726980 | 7310 | 7310 | 7310 | 7300 | 1623 |
| 352 | 20250121 | 133700 | 10935868580 | 7310 | 7310 | 7310 | 7310 | 241 |
| 353 | 20250121 | 133600 | 10934106870 | 7310 | 7320 | 7320 | 7310 | 959 |
| 354 | 20250121 | 133500 | 10927096530 | 7320 | 7320 | 7320 | 7320 | 362 |
| 355 | 20250121 | 133400 | 10924446690 | 7310 | 7310 | 7320 | 7310 | 333 |
| 356 | 20250121 | 133300 | 10922012000 | 7310 | 7310 | 7320 | 7300 | 3300 |
| 357 | 20250121 | 133200 | 10897901380 | 7310 | 7310 | 7320 | 7300 | 1369 |
| 358 | 20250121 | 133100 | 10887897660 | 7310 | 7310 | 7310 | 7300 | 2828 |
| 359 | 20250121 | 133000 | 10867233710 | 7310 | 7310 | 7310 | 7310 | 753 |
| 360 | 20250121 | 132900 | 10861729280 | 7310 | 7310 | 7320 | 7310 | 740 |
| 361 | 20250121 | 132800 | 10856317400 | 7310 | 7320 | 7330 | 7310 | 2770 |
| 362 | 20250121 | 132700 | 10836052620 | 7320 | 7310 | 7320 | 7310 | 1748 |
| 363 | 20250121 | 132600 | 10823273550 | 7300 | 7310 | 7310 | 7300 | 1459 |
| 364 | 20250121 | 132500 | 10812613990 | 7310 | 7310 | 7310 | 7310 | 181 |
| 365 | 20250121 | 132400 | 10811290880 | 7310 | 7310 | 7310 | 7300 | 1953 |
| 366 | 20250121 | 132300 | 10797020180 | 7310 | 7310 | 7310 | 7300 | 1479 |
| 367 | 20250121 | 132200 | 10786213410 | 7310 | 7310 | 7310 | 7300 | 1165 |
| 368 | 20250121 | 132100 | 10777704310 | 7310 | 7310 | 7310 | 7300 | 995 |
| 369 | 20250121 | 132000 | 10770437910 | 7310 | 7310 | 7310 | 7310 | 805 |
| 370 | 20250121 | 131900 | 10764553360 | 7300 | 7300 | 7310 | 7300 | 2141 |
| 371 | 20250121 | 131800 | 10748921480 | 7300 | 7320 | 7320 | 7290 | 14544 |
| 372 | 20250121 | 131700 | 10642695530 | 7320 | 7320 | 7320 | 7310 | 2599 |
| 373 | 20250121 | 131600 | 10623691600 | 7320 | 7320 | 7320 | 7310 | 924 |
| 374 | 20250121 | 131500 | 10616928470 | 7320 | 7320 | 7320 | 7310 | 1312 |
| 375 | 20250121 | 131400 | 10607330490 | 7320 | 7320 | 7320 | 7320 | 851 |
| 376 | 20250121 | 131300 | 10601101170 | 7320 | 7320 | 7320 | 7310 | 899 |
| 377 | 20250121 | 131200 | 10594522490 | 7320 | 7320 | 7320 | 7310 | 1255 |
| 378 | 20250121 | 131100 | 10585341610 | 7320 | 7320 | 7320 | 7310 | 1402 |
| 379 | 20250121 | 131000 | 10575087520 | 7320 | 7310 | 7320 | 7300 | 1508 |
| 380 | 20250121 | 130900 | 10564068930 | 7310 | 7310 | 7310 | 7300 | 6859 |
| 381 | 20250121 | 130800 | 10513993640 | 7310 | 7320 | 7320 | 7300 | 3378 |
| 382 | 20250121 | 130700 | 10489296080 | 7320 | 7320 | 7320 | 7310 | 3935 |
| 383 | 20250121 | 130600 | 10460525490 | 7320 | 7320 | 7330 | 7320 | 3150 |
| 384 | 20250121 | 130500 | 10437465700 | 7330 | 7330 | 7330 | 7320 | 1537 |
| 385 | 20250121 | 130400 | 10426212500 | 7330 | 7320 | 7330 | 7320 | 2021 |
| 386 | 20250121 | 130300 | 10411402530 | 7320 | 7330 | 7330 | 7320 | 995 |
| 387 | 20250121 | 130200 | 10404114970 | 7330 | 7330 | 7330 | 7330 | 420 |
| 388 | 20250121 | 130100 | 10401036370 | 7330 | 7330 | 7330 | 7330 | 468 |
| 389 | 20250121 | 130000 | 10397605930 | 7330 | 7340 | 7340 | 7320 | 1688 |
| 390 | 20250121 | 125900 | 10385233390 | 7340 | 7330 | 7340 | 7330 | 1278 |
| 391 | 20250121 | 125800 | 10375865080 | 7330 | 7330 | 7330 | 7320 | 4717 |
| 392 | 20250121 | 125700 | 10341325660 | 7330 | 7330 | 7330 | 7320 | 1878 |
| 393 | 20250121 | 125600 | 10327562510 | 7320 | 7330 | 7330 | 7320 | 979 |
| 394 | 20250121 | 125500 | 10320392830 | 7330 | 7320 | 7330 | 7320 | 976 |
| 395 | 20250121 | 125400 | 10313241650 | 7330 | 7320 | 7330 | 7320 | 896 |
| 396 | 20250121 | 125300 | 10306679780 | 7330 | 7330 | 7330 | 7330 | 778 |
| 397 | 20250121 | 125200 | 10300977040 | 7330 | 7330 | 7330 | 7320 | 550 |
| 398 | 20250121 | 125100 | 10296948300 | 7330 | 7330 | 7330 | 7320 | 1404 |
| 399 | 20250121 | 125000 | 10286662700 | 7330 | 7330 | 7330 | 7320 | 1476 |
| 400 | 20250121 | 124900 | 10275844020 | 7330 | 7330 | 7330 | 7320 | 1841 |
| 401 | 20250121 | 124800 | 10262361920 | 7320 | 7340 | 7340 | 7320 | 2547 |
| 402 | 20250121 | 124700 | 10243678050 | 7340 | 7330 | 7340 | 7320 | 487 |
| 403 | 20250121 | 124600 | 10240105830 | 7330 | 7330 | 7340 | 7330 | 1019 |
| 404 | 20250121 | 124500 | 10232631230 | 7330 | 7330 | 7340 | 7330 | 1419 |
| 405 | 20250121 | 124400 | 10222223110 | 7330 | 7330 | 7330 | 7320 | 2867 |
| 406 | 20250121 | 124300 | 10201213720 | 7330 | 7330 | 7330 | 7320 | 648 |
| 407 | 20250121 | 124200 | 10196464490 | 7330 | 7330 | 7330 | 7320 | 7930 |
| 408 | 20250121 | 124100 | 10138343740 | 7330 | 7340 | 7340 | 7330 | 925 |
| 409 | 20250121 | 124000 | 10131557480 | 7340 | 7340 | 7340 | 7340 | 569 |
| 410 | 20250121 | 123900 | 10127381020 | 7330 | 7340 | 7340 | 7330 | 909 |
| 411 | 20250121 | 123800 | 10120714680 | 7340 | 7340 | 7350 | 7340 | 1463 |
| 412 | 20250121 | 123700 | 10109975670 | 7340 | 7350 | 7350 | 7340 | 3320 |
| 413 | 20250121 | 123600 | 10085605870 | 7350 | 7350 | 7350 | 7350 | 727 |
| 414 | 20250121 | 123500 | 10080262420 | 7350 | 7350 | 7350 | 7330 | 1086 |
| 415 | 20250121 | 123400 | 10072288270 | 7350 | 7340 | 7350 | 7340 | 932 |
| 416 | 20250121 | 123300 | 10065443020 | 7340 | 7330 | 7340 | 7330 | 567 |
| 417 | 20250121 | 123200 | 10061281270 | 7340 | 7340 | 7350 | 7340 | 1289 |
| 418 | 20250121 | 123100 | 10051815370 | 7350 | 7350 | 7350 | 7340 | 1341 |
| 419 | 20250121 | 123000 | 10041967900 | 7340 | 7350 | 7350 | 7340 | 1243 |
| 420 | 20250121 | 122900 | 10032841220 | 7350 | 7340 | 7350 | 7330 | 1080 |
| 421 | 20250121 | 122800 | 10024911030 | 7340 | 7350 | 7350 | 7330 | 1452 |
| 422 | 20250121 | 122700 | 10014252730 | 7350 | 7350 | 7350 | 7340 | 302 |
| 423 | 20250121 | 122600 | 10012033080 | 7340 | 7340 | 7340 | 7340 | 1163 |
| 424 | 20250121 | 122500 | 10003496660 | 7340 | 7340 | 7340 | 7330 | 3469 |
| 425 | 20250121 | 122400 | 9978039930 | 7340 | 7340 | 7340 | 7340 | 387 |
| 426 | 20250121 | 122300 | 9975199350 | 7340 | 7340 | 7350 | 7340 | 811 |
| 427 | 20250121 | 122200 | 9969245640 | 7340 | 7340 | 7350 | 7340 | 1986 |
| 428 | 20250121 | 122100 | 9954665590 | 7340 | 7340 | 7350 | 7330 | 4877 |
| 429 | 20250121 | 122000 | 9918876120 | 7340 | 7340 | 7340 | 7340 | 313 |
| 430 | 20250121 | 121900 | 9916578700 | 7340 | 7340 | 7340 | 7330 | 1109 |
| 431 | 20250121 | 121800 | 9908445860 | 7340 | 7330 | 7340 | 7330 | 1309 |
| 432 | 20250121 | 121700 | 9898846560 | 7330 | 7340 | 7340 | 7330 | 335 |
| 433 | 20250121 | 121600 | 9896388370 | 7340 | 7340 | 7340 | 7330 | 1362 |
| 434 | 20250121 | 121500 | 9886399090 | 7340 | 7330 | 7340 | 7330 | 3167 |
| 435 | 20250121 | 121400 | 9863182370 | 7330 | 7320 | 7330 | 7320 | 1157 |
| 436 | 20250121 | 121300 | 9854707300 | 7320 | 7330 | 7330 | 7320 | 456 |
| 437 | 20250121 | 121200 | 9851365320 | 7330 | 7330 | 7330 | 7330 | 343 |
| 438 | 20250121 | 121100 | 9848851130 | 7330 | 7340 | 7340 | 7330 | 2419 |
| 439 | 20250121 | 121000 | 9831116120 | 7340 | 7330 | 7340 | 7330 | 6533 |
| 440 | 20250121 | 120900 | 9783228730 | 7330 | 7320 | 7330 | 7320 | 1595 |
| 441 | 20250121 | 120800 | 9771549530 | 7330 | 7330 | 7330 | 7330 | 523 |
| 442 | 20250121 | 120700 | 9767715940 | 7330 | 7320 | 7330 | 7320 | 3036 |
| 443 | 20250121 | 120600 | 9745488730 | 7320 | 7320 | 7320 | 7310 | 9342 |
| 444 | 20250121 | 120500 | 9677110860 | 7320 | 7320 | 7320 | 7310 | 1514 |
| 445 | 20250121 | 120400 | 9666040890 | 7320 | 7330 | 7330 | 7320 | 3993 |
| 446 | 20250121 | 120300 | 9636807850 | 7320 | 7330 | 7330 | 7320 | 463 |
| 447 | 20250121 | 120200 | 9633415200 | 7330 | 7330 | 7330 | 7320 | 905 |
| 448 | 20250121 | 120100 | 9626787880 | 7330 | 7330 | 7330 | 7320 | 440 |
| 449 | 20250121 | 120000 | 9623562700 | 7330 | 7330 | 7330 | 7320 | 689 |
| 450 | 20250121 | 115900 | 9618516330 | 7330 | 7330 | 7330 | 7320 | 1562 |
| 451 | 20250121 | 115800 | 9607072600 | 7320 | 7330 | 7330 | 7320 | 395 |
| 452 | 20250121 | 115700 | 9604177260 | 7320 | 7330 | 7330 | 7320 | 1550 |
| 453 | 20250121 | 115600 | 9592828350 | 7320 | 7330 | 7330 | 7320 | 1176 |
| 454 | 20250121 | 115500 | 9584214070 | 7320 | 7320 | 7330 | 7320 | 1311 |
| 455 | 20250121 | 115400 | 9574614170 | 7330 | 7330 | 7330 | 7320 | 797 |
| 456 | 20250121 | 115300 | 9568775920 | 7330 | 7330 | 7330 | 7320 | 464 |
| 457 | 20250121 | 115200 | 9565374860 | 7320 | 7330 | 7330 | 7320 | 976 |
| 458 | 20250121 | 115100 | 9558228500 | 7330 | 7330 | 7330 | 7330 | 664 |
| 459 | 20250121 | 115000 | 9553361380 | 7330 | 7330 | 7330 | 7320 | 905 |
| 460 | 20250121 | 114900 | 9546733460 | 7330 | 7330 | 7340 | 7330 | 537 |
| 461 | 20250121 | 114800 | 9542794450 | 7330 | 7330 | 7340 | 7330 | 4121 |
| 462 | 20250121 | 114700 | 9512583640 | 7340 | 7340 | 7340 | 7330 | 661 |
| 463 | 20250121 | 114600 | 9507735390 | 7340 | 7340 | 7340 | 7340 | 756 |
| 464 | 20250121 | 114500 | 9502186350 | 7340 | 7330 | 7340 | 7330 | 501 |
| 465 | 20250121 | 114400 | 9498509660 | 7340 | 7340 | 7350 | 7330 | 4116 |
| 466 | 20250121 | 114300 | 9468296690 | 7350 | 7350 | 7350 | 7340 | 2588 |
| 467 | 20250121 | 114200 | 9449294790 | 7350 | 7350 | 7360 | 7350 | 1327 |
| 468 | 20250121 | 114100 | 9439540890 | 7350 | 7340 | 7350 | 7330 | 2701 |
| 469 | 20250121 | 114000 | 9419716910 | 7340 | 7340 | 7340 | 7340 | 512 |
| 470 | 20250121 | 113900 | 9415958830 | 7330 | 7340 | 7340 | 7330 | 2078 |
| 471 | 20250121 | 113800 | 9400719640 | 7330 | 7340 | 7340 | 7330 | 1600 |
| 472 | 20250121 | 113700 | 9388988370 | 7340 | 7340 | 7340 | 7330 | 522 |
| 473 | 20250121 | 113600 | 9385157440 | 7340 | 7350 | 7350 | 7340 | 2634 |
| 474 | 20250121 | 113500 | 9365815540 | 7350 | 7340 | 7350 | 7330 | 812 |
| 475 | 20250121 | 113400 | 9359853800 | 7340 | 7360 | 7360 | 7330 | 13215 |
| 476 | 20250121 | 113300 | 9262744760 | 7350 | 7360 | 7360 | 7350 | 455 |
| 477 | 20250121 | 113200 | 9259396810 | 7360 | 7370 | 7370 | 7350 | 3397 |
| 478 | 20250121 | 113100 | 9234387250 | 7370 | 7360 | 7370 | 7360 | 3256 |
| 479 | 20250121 | 113000 | 9210398970 | 7360 | 7360 | 7370 | 7360 | 542 |
| 480 | 20250121 | 112900 | 9206407580 | 7360 | 7360 | 7370 | 7350 | 3718 |
| 481 | 20250121 | 112800 | 9179045070 | 7360 | 7360 | 7360 | 7350 | 750 |
| 482 | 20250121 | 112700 | 9173528620 | 7360 | 7360 | 7360 | 7350 | 815 |
| 483 | 20250121 | 112600 | 9167536260 | 7360 | 7350 | 7360 | 7350 | 489 |
| 484 | 20250121 | 112500 | 9163938350 | 7350 | 7350 | 7350 | 7330 | 1840 |
| 485 | 20250121 | 112400 | 9150437200 | 7350 | 7340 | 7350 | 7340 | 1275 |
| 486 | 20250121 | 112300 | 9141075720 | 7350 | 7350 | 7350 | 7330 | 6957 |
| 487 | 20250121 | 112200 | 9089959860 | 7350 | 7350 | 7350 | 7340 | 904 |
| 488 | 20250121 | 112100 | 9083321190 | 7350 | 7340 | 7350 | 7340 | 1089 |
| 489 | 20250121 | 112000 | 9075324130 | 7340 | 7350 | 7350 | 7340 | 2902 |
| 490 | 20250121 | 111900 | 9054014430 | 7350 | 7340 | 7350 | 7340 | 8435 |
| 491 | 20250121 | 111800 | 8992043090 | 7340 | 7340 | 7340 | 7330 | 985 |
| 492 | 20250121 | 111700 | 8984819120 | 7340 | 7340 | 7340 | 7330 | 1527 |
| 493 | 20250121 | 111600 | 8973618670 | 7340 | 7340 | 7350 | 7340 | 1294 |
| 494 | 20250121 | 111500 | 8964118230 | 7340 | 7340 | 7340 | 7330 | 1805 |
| 495 | 20250121 | 111400 | 8950875390 | 7330 | 7330 | 7340 | 7330 | 706 |
| 496 | 20250121 | 111300 | 8945696420 | 7340 | 7340 | 7340 | 7330 | 390 |
| 497 | 20250121 | 111200 | 8942834070 | 7340 | 7340 | 7340 | 7330 | 2267 |
| 498 | 20250121 | 111100 | 8926210720 | 7340 | 7340 | 7350 | 7340 | 573 |
| 499 | 20250121 | 111000 | 8922003850 | 7340 | 7340 | 7350 | 7330 | 849 |
| 500 | 20250121 | 110900 | 8915772120 | 7350 | 7340 | 7350 | 7340 | 809 |
| 501 | 20250121 | 110800 | 8909831960 | 7330 | 7330 | 7330 | 7320 | 5826 |
| 502 | 20250121 | 110700 | 8867128410 | 7330 | 7330 | 7330 | 7320 | 1585 |
| 503 | 20250121 | 110600 | 8855510860 | 7320 | 7330 | 7330 | 7320 | 4055 |
| 504 | 20250121 | 110500 | 8825787820 | 7330 | 7320 | 7330 | 7320 | 815 |
| 505 | 20250121 | 110400 | 8819820920 | 7330 | 7330 | 7330 | 7330 | 340 |
| 506 | 20250121 | 110300 | 8817328720 | 7330 | 7330 | 7330 | 7320 | 2014 |
| 507 | 20250121 | 110200 | 8802578270 | 7320 | 7320 | 7330 | 7320 | 1769 |
| 508 | 20250121 | 110100 | 8789626700 | 7330 | 7320 | 7330 | 7320 | 1378 |
| 509 | 20250121 | 110000 | 8779537060 | 7330 | 7330 | 7330 | 7320 | 374 |
| 510 | 20250121 | 105900 | 8776795650 | 7330 | 7340 | 7340 | 7330 | 276 |
| 511 | 20250121 | 105800 | 8774772300 | 7310 | 7340 | 7340 | 7310 | 11177 |
| 512 | 20250121 | 105700 | 8692947950 | 7340 | 7340 | 7340 | 7330 | 472 |
| 513 | 20250121 | 105600 | 8689483600 | 7330 | 7350 | 7350 | 7330 | 5505 |
| 514 | 20250121 | 105500 | 8649079750 | 7350 | 7320 | 7350 | 7320 | 5011 |
| 515 | 20250121 | 105400 | 8612324150 | 7320 | 7320 | 7330 | 7320 | 12873 |
| 516 | 20250121 | 105300 | 8518082700 | 7320 | 7350 | 7350 | 7320 | 6101 |
| 517 | 20250121 | 105200 | 8473365020 | 7340 | 7350 | 7350 | 7330 | 5334 |
| 518 | 20250121 | 105100 | 8434244520 | 7350 | 7350 | 7360 | 7350 | 1997 |
| 519 | 20250121 | 105000 | 8419559550 | 7350 | 7360 | 7360 | 7340 | 2610 |
| 520 | 20250121 | 104900 | 8400397410 | 7360 | 7350 | 7360 | 7340 | 1463 |
| 521 | 20250121 | 104800 | 8389655490 | 7350 | 7360 | 7360 | 7350 | 5706 |
| 522 | 20250121 | 104700 | 8347712430 | 7350 | 7360 | 7360 | 7350 | 3170 |
| 523 | 20250121 | 104600 | 8324383450 | 7370 | 7370 | 7370 | 7360 | 1904 |
| 524 | 20250121 | 104500 | 8310367830 | 7360 | 7370 | 7370 | 7360 | 1746 |
| 525 | 20250121 | 104400 | 8297516070 | 7360 | 7360 | 7370 | 7360 | 1602 |
| 526 | 20250121 | 104300 | 8285718460 | 7370 | 7380 | 7380 | 7370 | 947 |
| 527 | 20250121 | 104200 | 8278737720 | 7380 | 7360 | 7380 | 7350 | 8196 |
| 528 | 20250121 | 104100 | 8218379770 | 7360 | 7370 | 7370 | 7360 | 898 |
| 529 | 20250121 | 104000 | 8211766030 | 7370 | 7370 | 7370 | 7360 | 1215 |
| 530 | 20250121 | 103900 | 8202811860 | 7370 | 7380 | 7380 | 7360 | 8775 |
| 531 | 20250121 | 103800 | 8138187430 | 7380 | 7380 | 7380 | 7360 | 3600 |
| 532 | 20250121 | 103700 | 8111654320 | 7380 | 7370 | 7380 | 7370 | 3180 |
| 533 | 20250121 | 103600 | 8088215180 | 7360 | 7380 | 7390 | 7360 | 11775 |
| 534 | 20250121 | 103500 | 8001460540 | 7380 | 7380 | 7390 | 7370 | 3739 |
| 535 | 20250121 | 103400 | 7973872270 | 7380 | 7380 | 7390 | 7370 | 5429 |
| 536 | 20250121 | 103300 | 7933805830 | 7380 | 7390 | 7390 | 7380 | 1991 |
| 537 | 20250121 | 103200 | 7919108610 | 7380 | 7380 | 7390 | 7380 | 1748 |
| 538 | 20250121 | 103100 | 7906204290 | 7380 | 7380 | 7390 | 7380 | 1579 |
| 539 | 20250121 | 103000 | 7894544260 | 7380 | 7380 | 7390 | 7380 | 2222 |
| 540 | 20250121 | 102900 | 7878145870 | 7380 | 7380 | 7380 | 7370 | 9289 |
| 541 | 20250121 | 102800 | 7809606470 | 7380 | 7400 | 7400 | 7380 | 11289 |
| 542 | 20250121 | 102700 | 7726252860 | 7390 | 7390 | 7400 | 7390 | 9779 |
| 543 | 20250121 | 102600 | 7653977680 | 7390 | 7400 | 7400 | 7380 | 10269 |
| 544 | 20250121 | 102500 | 7578085360 | 7390 | 7390 | 7400 | 7390 | 4030 |
| 545 | 20250121 | 102400 | 7548291950 | 7400 | 7390 | 7400 | 7380 | 4897 |
| 546 | 20250121 | 102300 | 7512102970 | 7390 | 7390 | 7400 | 7380 | 11699 |
| 547 | 20250121 | 102200 | 7425634070 | 7390 | 7380 | 7390 | 7370 | 3491 |
| 548 | 20250121 | 102100 | 7399849940 | 7380 | 7370 | 7380 | 7370 | 3536 |
| 549 | 20250121 | 102000 | 7373768710 | 7370 | 7390 | 7390 | 7370 | 1702 |
| 550 | 20250121 | 101900 | 7361208930 | 7390 | 7380 | 7390 | 7370 | 3064 |
| 551 | 20250121 | 101800 | 7338595130 | 7370 | 7390 | 7400 | 7370 | 5789 |
| 552 | 20250121 | 101700 | 7295844030 | 7400 | 7410 | 7420 | 7400 | 15099 |
| 553 | 20250121 | 101600 | 7184006830 | 7420 | 7380 | 7420 | 7380 | 59838 |
| 554 | 20250121 | 101500 | 6741147620 | 7380 | 7350 | 7380 | 7340 | 24654 |
| 555 | 20250121 | 101400 | 6559574590 | 7350 | 7350 | 7360 | 7340 | 6811 |
| 556 | 20250121 | 101300 | 6509503750 | 7360 | 7340 | 7360 | 7340 | 634 |
| 557 | 20250121 | 101200 | 6504850090 | 7340 | 7340 | 7340 | 7330 | 2202 |
| 558 | 20250121 | 101100 | 6488695160 | 7340 | 7360 | 7360 | 7340 | 9282 |
| 559 | 20250121 | 101000 | 6420469890 | 7360 | 7360 | 7360 | 7360 | 898 |
| 560 | 20250121 | 100900 | 6413860610 | 7360 | 7350 | 7360 | 7350 | 1585 |
| 561 | 20250121 | 100800 | 6402207750 | 7350 | 7360 | 7360 | 7350 | 322 |
| 562 | 20250121 | 100700 | 6399839130 | 7360 | 7360 | 7370 | 7360 | 2745 |
| 563 | 20250121 | 100600 | 6379631560 | 7360 | 7330 | 7370 | 7330 | 10159 |
| 564 | 20250121 | 100500 | 6305027380 | 7330 | 7320 | 7330 | 7320 | 6359 |
| 565 | 20250121 | 100400 | 6258441440 | 7320 | 7330 | 7330 | 7310 | 6991 |
| 566 | 20250121 | 100300 | 6207262390 | 7330 | 7340 | 7340 | 7320 | 234 |
| 567 | 20250121 | 100200 | 6205545120 | 7320 | 7330 | 7340 | 7310 | 8781 |
| 568 | 20250121 | 100100 | 6141246910 | 7330 | 7350 | 7350 | 7320 | 8274 |
| 569 | 20250121 | 100000 | 6080639800 | 7360 | 7370 | 7370 | 7330 | 13197 |
| 570 | 20250121 | 095900 | 5983664480 | 7340 | 7370 | 7370 | 7330 | 14571 |
| 571 | 20250121 | 095800 | 5876570430 | 7370 | 7390 | 7390 | 7370 | 8296 |
| 572 | 20250121 | 095700 | 5815330380 | 7390 | 7420 | 7420 | 7380 | 21374 |
| 573 | 20250121 | 095600 | 5657156320 | 7410 | 7420 | 7430 | 7390 | 14583 |
| 574 | 20250121 | 095500 | 5549151400 | 7400 | 7380 | 7430 | 7380 | 97439 |
| 575 | 20250121 | 095400 | 4827813480 | 7380 | 7360 | 7390 | 7360 | 32702 |
| 576 | 20250121 | 095300 | 4586462700 | 7360 | 7360 | 7370 | 7340 | 4771 |
| 577 | 20250121 | 095200 | 4551376740 | 7360 | 7380 | 7380 | 7340 | 2612 |
| 578 | 20250121 | 095100 | 4532167930 | 7350 | 7350 | 7380 | 7340 | 4114 |
| 579 | 20250121 | 095000 | 4501881070 | 7350 | 7380 | 7380 | 7340 | 10706 |
| 580 | 20250121 | 094900 | 4423059370 | 7380 | 7400 | 7400 | 7380 | 4848 |
| 581 | 20250121 | 094800 | 4387242660 | 7400 | 7360 | 7400 | 7360 | 42189 |
| 582 | 20250121 | 094700 | 4075737040 | 7370 | 7360 | 7370 | 7350 | 10287 |
| 583 | 20250121 | 094600 | 3999988780 | 7360 | 7330 | 7360 | 7330 | 21445 |
| 584 | 20250121 | 094500 | 3842470900 | 7330 | 7330 | 7340 | 7330 | 13755 |
| 585 | 20250121 | 094400 | 3741615160 | 7320 | 7320 | 7320 | 7320 | 8000 |
| 586 | 20250121 | 094300 | 3683055160 | 7320 | 7310 | 7320 | 7300 | 6111 |
| 587 | 20250121 | 094200 | 3638388030 | 7300 | 7290 | 7300 | 7280 | 40966 |
| 588 | 20250121 | 094100 | 3340090940 | 7300 | 7300 | 7300 | 7290 | 19032 |
| 589 | 20250121 | 094000 | 3201346540 | 7300 | 7300 | 7310 | 7290 | 9552 |
| 590 | 20250121 | 093900 | 3131617090 | 7310 | 7300 | 7320 | 7300 | 3317 |
| 591 | 20250121 | 093800 | 3107392580 | 7310 | 7320 | 7320 | 7310 | 1630 |
| 592 | 20250121 | 093700 | 3095474460 | 7310 | 7320 | 7320 | 7310 | 3841 |
| 593 | 20250121 | 093600 | 3067396640 | 7320 | 7320 | 7320 | 7310 | 2910 |
| 594 | 20250121 | 093500 | 3046101210 | 7320 | 7320 | 7330 | 7310 | 2093 |
| 595 | 20250121 | 093400 | 3030782800 | 7330 | 7330 | 7330 | 7320 | 2477 |
| 596 | 20250121 | 093300 | 3012648810 | 7330 | 7330 | 7340 | 7320 | 5340 |
| 597 | 20250121 | 093200 | 2973508890 | 7340 | 7330 | 7340 | 7320 | 5948 |
| 598 | 20250121 | 093100 | 2929897620 | 7340 | 7330 | 7340 | 7320 | 3737 |
| 599 | 20250121 | 093000 | 2902505240 | 7330 | 7310 | 7330 | 7300 | 16154 |
| 600 | 20250121 | 092900 | 2784339190 | 7320 | 7320 | 7320 | 7310 | 1586 |
| 601 | 20250121 | 092800 | 2772737750 | 7330 | 7330 | 7330 | 7320 | 3048 |
| 602 | 20250121 | 092700 | 2750418370 | 7330 | 7330 | 7330 | 7320 | 2013 |
| 603 | 20250121 | 092600 | 2735681920 | 7320 | 7320 | 7330 | 7320 | 3324 |
| 604 | 20250121 | 092500 | 2711349720 | 7320 | 7320 | 7330 | 7320 | 3186 |
| 605 | 20250121 | 092400 | 2688005120 | 7320 | 7330 | 7330 | 7320 | 1887 |
| 606 | 20250121 | 092300 | 2674182510 | 7320 | 7310 | 7330 | 7300 | 15473 |
| 607 | 20250121 | 092200 | 2560988030 | 7310 | 7310 | 7310 | 7300 | 5372 |
| 608 | 20250121 | 092100 | 2521740930 | 7310 | 7320 | 7320 | 7310 | 4041 |
| 609 | 20250121 | 092000 | 2492173910 | 7320 | 7310 | 7320 | 7310 | 3543 |
| 610 | 20250121 | 091900 | 2466262230 | 7310 | 7310 | 7320 | 7300 | 6744 |
| 611 | 20250121 | 091800 | 2416913040 | 7310 | 7310 | 7320 | 7300 | 16251 |
| 612 | 20250121 | 091700 | 2297984680 | 7310 | 7300 | 7310 | 7300 | 2228 |
| 613 | 20250121 | 091600 | 2281698050 | 7310 | 7310 | 7320 | 7300 | 3195 |
| 614 | 20250121 | 091500 | 2258342750 | 7310 | 7320 | 7320 | 7300 | 2180 |
| 615 | 20250121 | 091400 | 2242404020 | 7320 | 7330 | 7330 | 7320 | 1613 |
| 616 | 20250121 | 091300 | 2230595990 | 7330 | 7330 | 7340 | 7330 | 4611 |
| 617 | 20250121 | 091200 | 2196773760 | 7330 | 7340 | 7350 | 7330 | 2769 |
| 618 | 20250121 | 091100 | 2176458740 | 7350 | 7360 | 7360 | 7340 | 1827 |
| 619 | 20250121 | 091000 | 2163027950 | 7350 | 7350 | 7360 | 7340 | 16062 |
| 620 | 20250121 | 090900 | 2045061430 | 7340 | 7350 | 7350 | 7340 | 2804 |
| 621 | 20250121 | 090800 | 2024452870 | 7350 | 7350 | 7360 | 7340 | 11845 |
| 622 | 20250121 | 090700 | 1937385270 | 7360 | 7370 | 7380 | 7350 | 3735 |
| 623 | 20250121 | 090600 | 1909875920 | 7370 | 7350 | 7380 | 7340 | 10330 |
| 624 | 20250121 | 090500 | 1833955760 | 7350 | 7380 | 7380 | 7350 | 11492 |
| 625 | 20250121 | 090400 | 1749299790 | 7380 | 7390 | 7400 | 7370 | 17771 |
| 626 | 20250121 | 090300 | 1618090200 | 7380 | 7340 | 7400 | 7340 | 33829 |
| 627 | 20250121 | 090200 | 1368563460 | 7340 | 7330 | 7360 | 7320 | 16282 |
| 628 | 20250121 | 090100 | 1249114580 | 7330 | 7330 | 7380 | 7300 | 66834 |
| 629 | 20250121 | 090000 | 758720490 | 7320 | 7460 | 7460 | 7280 | 102042 |