31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 192100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 20798 |
| 3 | 20231116 | 192000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20231116 | 191900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20231116 | 191800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20231116 | 191700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20231116 | 191600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20231116 | 191500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20231116 | 191400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20231116 | 191300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20231116 | 191200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20231116 | 191100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20231116 | 191000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20231116 | 190900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20231116 | 190800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20231116 | 190700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20231116 | 190600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20231116 | 190500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20231116 | 190400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20231116 | 190300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20231116 | 190200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20231116 | 190100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20231116 | 190000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20231116 | 185900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20231116 | 185800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20231116 | 185700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20231116 | 185600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20231116 | 185500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20231116 | 185400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20231116 | 185300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20231116 | 185200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20231116 | 185100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 20798 |
| 33 | 20231116 | 185000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20231116 | 184900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20231116 | 184800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20231116 | 184700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20231116 | 184600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20231116 | 184500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20231116 | 184400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20231116 | 184300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20231116 | 184200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20231116 | 184100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20231116 | 184000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20231116 | 183900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20231116 | 183800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20231116 | 183700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20231116 | 183600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20231116 | 183500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20231116 | 183400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20231116 | 183300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20231116 | 183200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20231116 | 183100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20231116 | 183000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20231116 | 182900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20231116 | 182800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20231116 | 182700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20231116 | 182600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20231116 | 182500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20231116 | 182400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20231116 | 182300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20231116 | 182200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20231116 | 182100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 20798 |
| 63 | 20231116 | 182000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20231116 | 181900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20231116 | 181800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20231116 | 181700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20231116 | 181600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20231116 | 181500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20231116 | 181400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20231116 | 181300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20231116 | 181200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20231116 | 181100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20231116 | 181000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20231116 | 180900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20231116 | 180800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20231116 | 180700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20231116 | 180600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20231116 | 180500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20231116 | 180400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20231116 | 180300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20231116 | 180200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20231116 | 180100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20231116 | 180000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20231116 | 175900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20231116 | 175800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20231116 | 175700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20231116 | 175600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20231116 | 175500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20231116 | 175400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20231116 | 175300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20231116 | 175200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20231116 | 175100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 20798 |
| 93 | 20231116 | 175000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20231116 | 174900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20231116 | 174800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20231116 | 174700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20231116 | 174600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20231116 | 174500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20231116 | 174400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20231116 | 174300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20231116 | 174200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20231116 | 174100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20231116 | 174000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20231116 | 173900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20231116 | 173800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20231116 | 173700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20231116 | 173600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20231116 | 173500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20231116 | 173400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20231116 | 173300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20231116 | 173200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20231116 | 173100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20231116 | 173000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20231116 | 172900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20231116 | 172800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20231116 | 172700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20231116 | 172600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20231116 | 172500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20231116 | 172400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20231116 | 172300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20231116 | 172200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20231116 | 172100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 20798 |
| 123 | 20231116 | 172000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20231116 | 171900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20231116 | 171800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20231116 | 171700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20231116 | 171600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20231116 | 171500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20231116 | 171400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20231116 | 171300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20231116 | 171200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20231116 | 171100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20231116 | 171000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20231116 | 170900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20231116 | 170800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20231116 | 170700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20231116 | 170600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20231116 | 170500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20231116 | 170400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20231116 | 170300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20231116 | 170200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20231116 | 170100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20231116 | 170000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20231116 | 165900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20231116 | 165800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20231116 | 165700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20231116 | 165600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20231116 | 165500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20231116 | 165400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20231116 | 165300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20231116 | 165200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20231116 | 165100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 20798 |
| 153 | 20231116 | 165000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20231116 | 164900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20231116 | 164800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20231116 | 164700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20231116 | 164600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20231116 | 164500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20231116 | 164400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20231116 | 164300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20231116 | 164200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20231116 | 164100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20231116 | 164000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20231116 | 163900 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20231116 | 163800 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20231116 | 163700 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20231116 | 163600 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20231116 | 163500 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20231116 | 163400 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20231116 | 163300 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20231116 | 163200 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20231116 | 163100 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20231116 | 163000 | 94549410100 | 62400 | 62400 | 62400 | 62400 | 20798 |
| 174 | 20231116 | 162900 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20231116 | 162800 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20231116 | 162700 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20231116 | 162600 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20231116 | 162500 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20231116 | 162400 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20231116 | 162300 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20231116 | 162200 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20231116 | 162100 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 183 | 20231116 | 162000 | 93251614900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20231116 | 161900 | 93251614900 | 62200 | 62200 | 62300 | 62100 | 1957 |
| 185 | 20231116 | 161800 | 93129884300 | 62200 | 62200 | 62300 | 62100 | 1107 |
| 186 | 20231116 | 161700 | 93061037700 | 62200 | 62300 | 62300 | 62100 | 5144 |
| 187 | 20231116 | 161600 | 92741060400 | 62300 | 62200 | 62300 | 62200 | 670 |
| 188 | 20231116 | 161500 | 92699339900 | 62200 | 62300 | 62300 | 62200 | 1480 |
| 189 | 20231116 | 161400 | 92607194900 | 62200 | 62200 | 62300 | 62200 | 2406 |
| 190 | 20231116 | 161300 | 92457332300 | 62200 | 62300 | 62300 | 62200 | 2580 |
| 191 | 20231116 | 161200 | 92296666700 | 62200 | 62200 | 62300 | 62200 | 1753 |
| 192 | 20231116 | 161100 | 92187555200 | 62200 | 62200 | 62300 | 62200 | 1902 |
| 193 | 20231116 | 161000 | 92069228000 | 62300 | 62300 | 62300 | 62200 | 712 |
| 194 | 20231116 | 160900 | 92024896900 | 62200 | 62100 | 62300 | 62100 | 1311 |
| 195 | 20231116 | 160800 | 91943344100 | 62100 | 62300 | 62300 | 62100 | 4758 |
| 196 | 20231116 | 160700 | 91647386700 | 62300 | 62200 | 62300 | 62200 | 780 |
| 197 | 20231116 | 160600 | 91598826800 | 62200 | 62300 | 62300 | 62200 | 1154 |
| 198 | 20231116 | 160500 | 91527009200 | 62200 | 62200 | 62300 | 62200 | 1472 |
| 199 | 20231116 | 160400 | 91435388500 | 62300 | 62300 | 62300 | 62200 | 654 |
| 200 | 20231116 | 160300 | 91394680400 | 62300 | 62300 | 62300 | 62200 | 1086 |
| 201 | 20231116 | 160200 | 91327070700 | 62300 | 62200 | 62300 | 62200 | 1323 |
| 202 | 20231116 | 160100 | 91244669700 | 62300 | 62300 | 62300 | 62200 | 724 |
| 203 | 20231116 | 160000 | 91199582800 | 62300 | 62300 | 62300 | 62200 | 2681 |
| 204 | 20231116 | 155900 | 91032683400 | 62300 | 62200 | 62300 | 62200 | 2868 |
| 205 | 20231116 | 155800 | 90854055800 | 62300 | 62300 | 62300 | 62200 | 2124 |
| 206 | 20231116 | 155700 | 90721820200 | 62300 | 62100 | 62300 | 62100 | 2682 |
| 207 | 20231116 | 155600 | 90554801600 | 62200 | 62200 | 62300 | 62100 | 2815 |
| 208 | 20231116 | 155500 | 90379738000 | 62200 | 62200 | 62300 | 62000 | 11402 |
| 209 | 20231116 | 155400 | 89671575700 | 62100 | 62200 | 62300 | 62100 | 6967 |
| 210 | 20231116 | 155300 | 89238226400 | 62300 | 62400 | 62400 | 62200 | 3731 |
| 211 | 20231116 | 155200 | 89005769300 | 62300 | 62300 | 62400 | 62300 | 1008 |
| 212 | 20231116 | 155100 | 88942957200 | 62400 | 62400 | 62400 | 62300 | 6157 |
| 213 | 20231116 | 155000 | 88559052300 | 62500 | 62400 | 62500 | 62400 | 1653 |
| 214 | 20231116 | 154900 | 88455869300 | 62400 | 62500 | 62600 | 62400 | 3773 |
| 215 | 20231116 | 154800 | 88220039300 | 62500 | 62600 | 62700 | 62500 | 4060 |
| 216 | 20231116 | 154700 | 87965947700 | 62700 | 62700 | 62700 | 62600 | 782 |
| 217 | 20231116 | 154600 | 87916963100 | 62600 | 62700 | 62700 | 62600 | 1073 |
| 218 | 20231116 | 154500 | 87849725300 | 62600 | 62600 | 62700 | 62600 | 391 |
| 219 | 20231116 | 154400 | 87825231100 | 62600 | 62600 | 62700 | 62600 | 646 |
| 220 | 20231116 | 154300 | 87784767700 | 62600 | 62700 | 62700 | 62600 | 591 |
| 221 | 20231116 | 154200 | 87747727600 | 62700 | 62600 | 62700 | 62600 | 649 |
| 222 | 20231116 | 154100 | 87707076200 | 62600 | 62700 | 62700 | 62600 | 575 |
| 223 | 20231116 | 154000 | 87671053500 | 62700 | 62600 | 62700 | 62600 | 1663 |
| 224 | 20231116 | 153900 | 87566917100 | 62700 | 62600 | 62700 | 62600 | 458 |
| 225 | 20231116 | 153800 | 87538225300 | 62600 | 62600 | 62700 | 62500 | 2842 |
| 226 | 20231116 | 153700 | 87360325500 | 62600 | 62500 | 62600 | 62500 | 611 |
| 227 | 20231116 | 153600 | 87322133100 | 62500 | 62600 | 62600 | 62500 | 874 |
| 228 | 20231116 | 153500 | 87267485500 | 62500 | 62500 | 62600 | 62500 | 4084 |
| 229 | 20231116 | 153400 | 87011841800 | 62500 | 62600 | 62600 | 62500 | 1217 |
| 230 | 20231116 | 153300 | 86935761500 | 62500 | 62600 | 62600 | 62500 | 1504 |
| 231 | 20231116 | 153200 | 86841638000 | 62500 | 62600 | 62600 | 62500 | 1054 |
| 232 | 20231116 | 153100 | 86775695000 | 62600 | 62600 | 62600 | 62500 | 539 |
| 233 | 20231116 | 153000 | 86741977700 | 62500 | 62500 | 62600 | 62500 | 1486 |
| 234 | 20231116 | 152900 | 86649072700 | 62500 | 62500 | 62600 | 62400 | 3995 |
| 235 | 20231116 | 152800 | 86399396500 | 62400 | 62500 | 62500 | 62400 | 2772 |
| 236 | 20231116 | 152700 | 86226170000 | 62500 | 62400 | 62500 | 62400 | 715 |
| 237 | 20231116 | 152600 | 86181529700 | 62400 | 62400 | 62500 | 62400 | 979 |
| 238 | 20231116 | 152500 | 86120381900 | 62500 | 62500 | 62500 | 62400 | 1419 |
| 239 | 20231116 | 152400 | 86031715400 | 62500 | 62400 | 62500 | 62300 | 1815 |
| 240 | 20231116 | 152300 | 85918375200 | 62400 | 62400 | 62500 | 62300 | 2164 |
| 241 | 20231116 | 152200 | 85783282300 | 62300 | 62400 | 62500 | 62300 | 2757 |
| 242 | 20231116 | 152100 | 85611227500 | 62500 | 62400 | 62500 | 62300 | 2611 |
| 243 | 20231116 | 152000 | 85448302000 | 62500 | 62400 | 62500 | 62400 | 1208 |
| 244 | 20231116 | 151900 | 85372885000 | 62400 | 62300 | 62500 | 62200 | 12274 |
| 245 | 20231116 | 151800 | 84607218100 | 62300 | 62500 | 62500 | 62200 | 23488 |
| 246 | 20231116 | 151700 | 83143212100 | 62400 | 62500 | 62500 | 62400 | 1059 |
| 247 | 20231116 | 151600 | 83077095300 | 62400 | 62500 | 62500 | 62400 | 1022 |
| 248 | 20231116 | 151500 | 83013277600 | 62500 | 62500 | 62600 | 62400 | 1183 |
| 249 | 20231116 | 151400 | 82939365800 | 62500 | 62500 | 62600 | 62400 | 2086 |
| 250 | 20231116 | 151300 | 82809006400 | 62500 | 62500 | 62600 | 62400 | 5280 |
| 251 | 20231116 | 151200 | 82478978800 | 62600 | 62600 | 62600 | 62500 | 1168 |
| 252 | 20231116 | 151100 | 82405944100 | 62600 | 62500 | 62600 | 62500 | 2302 |
| 253 | 20231116 | 151000 | 82262026200 | 62600 | 62500 | 62600 | 62500 | 1230 |
| 254 | 20231116 | 150900 | 82185102700 | 62500 | 62600 | 62600 | 62500 | 1532 |
| 255 | 20231116 | 150800 | 82089281800 | 62600 | 62500 | 62600 | 62500 | 1219 |
| 256 | 20231116 | 150700 | 82013066900 | 62500 | 62500 | 62600 | 62400 | 3383 |
| 257 | 20231116 | 150600 | 81801619600 | 62500 | 62500 | 62600 | 62400 | 2880 |
| 258 | 20231116 | 150500 | 81621618200 | 62600 | 62500 | 62600 | 62500 | 3618 |
| 259 | 20231116 | 150400 | 81395473400 | 62500 | 62500 | 62600 | 62500 | 4419 |
| 260 | 20231116 | 150300 | 81119214300 | 62500 | 62500 | 62600 | 62500 | 1105 |
| 261 | 20231116 | 150200 | 81050129300 | 62600 | 62600 | 62700 | 62500 | 4645 |
| 262 | 20231116 | 150100 | 80759403500 | 62600 | 62700 | 62700 | 62600 | 1322 |
| 263 | 20231116 | 150000 | 80676628300 | 62600 | 62700 | 62700 | 62600 | 917 |
| 264 | 20231116 | 145900 | 80619178700 | 62700 | 62700 | 62700 | 62600 | 2375 |
| 265 | 20231116 | 145800 | 80470467600 | 62600 | 62700 | 62700 | 62600 | 1757 |
| 266 | 20231116 | 145700 | 80360452000 | 62700 | 62600 | 62700 | 62600 | 1195 |
| 267 | 20231116 | 145600 | 80285586200 | 62700 | 62700 | 62800 | 62600 | 5533 |
| 268 | 20231116 | 145500 | 79938679800 | 62800 | 62800 | 62800 | 62700 | 633 |
| 269 | 20231116 | 145400 | 79898943700 | 62700 | 62800 | 62800 | 62700 | 891 |
| 270 | 20231116 | 145300 | 79843001900 | 62800 | 62800 | 62800 | 62700 | 1677 |
| 271 | 20231116 | 145200 | 79737733800 | 62700 | 62800 | 62800 | 62700 | 581 |
| 272 | 20231116 | 145100 | 79701277400 | 62800 | 62800 | 62900 | 62700 | 994 |
| 273 | 20231116 | 145000 | 79638848900 | 62800 | 62800 | 62800 | 62700 | 2826 |
| 274 | 20231116 | 144900 | 79461428200 | 62700 | 62700 | 62800 | 62700 | 1157 |
| 275 | 20231116 | 144800 | 79388817200 | 62700 | 62800 | 62900 | 62700 | 3944 |
| 276 | 20231116 | 144700 | 79141242900 | 62800 | 62800 | 62800 | 62700 | 742 |
| 277 | 20231116 | 144600 | 79094673300 | 62800 | 62900 | 62900 | 62800 | 2613 |
| 278 | 20231116 | 144500 | 78930535500 | 62800 | 62900 | 62900 | 62800 | 864 |
| 279 | 20231116 | 144400 | 78876233000 | 62800 | 62800 | 62900 | 62800 | 1571 |
| 280 | 20231116 | 144300 | 78777546600 | 62800 | 62900 | 62900 | 62700 | 4008 |
| 281 | 20231116 | 144200 | 78525822800 | 62900 | 62900 | 63000 | 62800 | 7655 |
| 282 | 20231116 | 144100 | 78044339500 | 62900 | 63000 | 63000 | 62900 | 1957 |
| 283 | 20231116 | 144000 | 77921107900 | 63000 | 62900 | 63000 | 62900 | 1132 |
| 284 | 20231116 | 143900 | 77849831000 | 63000 | 63000 | 63000 | 62900 | 2157 |
| 285 | 20231116 | 143800 | 77714085900 | 63000 | 62900 | 63000 | 62900 | 3004 |
| 286 | 20231116 | 143700 | 77524995700 | 62900 | 62900 | 62900 | 62800 | 4752 |
| 287 | 20231116 | 143600 | 77226103800 | 62900 | 62900 | 62900 | 62800 | 6510 |
| 288 | 20231116 | 143500 | 76816665200 | 62900 | 62900 | 62900 | 62800 | 939 |
| 289 | 20231116 | 143400 | 76757628800 | 62800 | 62800 | 62900 | 62700 | 9111 |
| 290 | 20231116 | 143300 | 76185448400 | 62800 | 62800 | 62800 | 62700 | 1900 |
| 291 | 20231116 | 143200 | 76066171600 | 62700 | 62700 | 62800 | 62700 | 777 |
| 292 | 20231116 | 143100 | 76017406400 | 62800 | 62800 | 62800 | 62700 | 894 |
| 293 | 20231116 | 143000 | 75961318900 | 62800 | 62700 | 62800 | 62700 | 2393 |
| 294 | 20231116 | 142900 | 75811048200 | 62700 | 62700 | 62800 | 62700 | 1588 |
| 295 | 20231116 | 142800 | 75711440600 | 62700 | 62800 | 62800 | 62700 | 986 |
| 296 | 20231116 | 142700 | 75649569800 | 62700 | 62600 | 62800 | 62600 | 2152 |
| 297 | 20231116 | 142600 | 75514649700 | 62600 | 62600 | 62700 | 62600 | 4233 |
| 298 | 20231116 | 142500 | 75249306400 | 62600 | 62700 | 62700 | 62500 | 4861 |
| 299 | 20231116 | 142400 | 74945085300 | 62600 | 62600 | 62700 | 62600 | 1514 |
| 300 | 20231116 | 142300 | 74850266500 | 62600 | 62600 | 62700 | 62600 | 2981 |
| 301 | 20231116 | 142200 | 74663624300 | 62700 | 62700 | 62800 | 62600 | 6493 |
| 302 | 20231116 | 142100 | 74256514000 | 62700 | 62800 | 62800 | 62700 | 1935 |
| 303 | 20231116 | 142000 | 74135159400 | 62800 | 62700 | 62800 | 62700 | 1146 |
| 304 | 20231116 | 141900 | 74063256700 | 62800 | 62800 | 62800 | 62700 | 1446 |
| 305 | 20231116 | 141800 | 73972539300 | 62700 | 62800 | 62800 | 62700 | 564 |
| 306 | 20231116 | 141700 | 73937138500 | 62800 | 62800 | 62800 | 62700 | 1424 |
| 307 | 20231116 | 141600 | 73847736100 | 62800 | 62800 | 62900 | 62700 | 1520 |
| 308 | 20231116 | 141500 | 73752290800 | 62700 | 62700 | 62800 | 62700 | 4555 |
| 309 | 20231116 | 141400 | 73466254200 | 62700 | 62900 | 62900 | 62700 | 3652 |
| 310 | 20231116 | 141300 | 73236989900 | 62800 | 62900 | 63000 | 62800 | 8831 |
| 311 | 20231116 | 141200 | 72681374000 | 62900 | 62900 | 63000 | 62900 | 3332 |
| 312 | 20231116 | 141100 | 72471507700 | 63000 | 62800 | 63000 | 62800 | 12779 |
| 313 | 20231116 | 141000 | 71667663900 | 62900 | 62800 | 62900 | 62700 | 6367 |
| 314 | 20231116 | 140900 | 71267802700 | 62800 | 62800 | 62900 | 62700 | 4474 |
| 315 | 20231116 | 140800 | 70986789300 | 62800 | 62600 | 62800 | 62600 | 20280 |
| 316 | 20231116 | 140700 | 69714641700 | 62600 | 62600 | 62700 | 62600 | 1141 |
| 317 | 20231116 | 140600 | 69643158500 | 62600 | 62700 | 62700 | 62600 | 1231 |
| 318 | 20231116 | 140500 | 69566000800 | 62700 | 62500 | 62700 | 62500 | 10369 |
| 319 | 20231116 | 140400 | 68916712000 | 62500 | 62500 | 62600 | 62400 | 7180 |
| 320 | 20231116 | 140300 | 68468102100 | 62400 | 62400 | 62500 | 62400 | 824 |
| 321 | 20231116 | 140200 | 68416635500 | 62500 | 62500 | 62500 | 62400 | 5790 |
| 322 | 20231116 | 140100 | 68054771500 | 62500 | 62600 | 62600 | 62500 | 2432 |
| 323 | 20231116 | 140000 | 67902715200 | 62500 | 62600 | 62600 | 62500 | 887 |
| 324 | 20231116 | 135900 | 67847211600 | 62500 | 62500 | 62600 | 62500 | 893 |
| 325 | 20231116 | 135800 | 67791334600 | 62600 | 62500 | 62600 | 62500 | 551 |
| 326 | 20231116 | 135700 | 67756868900 | 62600 | 62500 | 62600 | 62400 | 6124 |
| 327 | 20231116 | 135600 | 67374099300 | 62500 | 62400 | 62500 | 62400 | 2130 |
| 328 | 20231116 | 135500 | 67240997200 | 62500 | 62500 | 62500 | 62400 | 1514 |
| 329 | 20231116 | 135400 | 67146432000 | 62400 | 62300 | 62500 | 62300 | 6695 |
| 330 | 20231116 | 135300 | 66728640400 | 62400 | 62300 | 62400 | 62300 | 8368 |
| 331 | 20231116 | 135200 | 66207278300 | 62200 | 62300 | 62300 | 62200 | 323 |
| 332 | 20231116 | 135100 | 66187158700 | 62300 | 62100 | 62300 | 62100 | 3317 |
| 333 | 20231116 | 135000 | 65980840900 | 62100 | 62100 | 62200 | 62100 | 415 |
| 334 | 20231116 | 134900 | 65955049500 | 62100 | 62100 | 62200 | 62100 | 1163 |
| 335 | 20231116 | 134800 | 65882823900 | 62100 | 62100 | 62200 | 62100 | 1284 |
| 336 | 20231116 | 134700 | 65802966000 | 62200 | 62100 | 62200 | 62100 | 508 |
| 337 | 20231116 | 134600 | 65771397600 | 62100 | 62100 | 62200 | 62100 | 354 |
| 338 | 20231116 | 134500 | 65749399500 | 62100 | 62100 | 62200 | 62100 | 163 |
| 339 | 20231116 | 134400 | 65739270900 | 62100 | 62100 | 62200 | 62100 | 653 |
| 340 | 20231116 | 134300 | 65698704200 | 62100 | 62100 | 62200 | 62100 | 1252 |
| 341 | 20231116 | 134200 | 65620954100 | 62200 | 62100 | 62200 | 62100 | 2412 |
| 342 | 20231116 | 134100 | 65471160900 | 62100 | 62100 | 62200 | 62100 | 1066 |
| 343 | 20231116 | 134000 | 65404951700 | 62100 | 62100 | 62300 | 62100 | 3049 |
| 344 | 20231116 | 133900 | 65215342800 | 62200 | 62200 | 62200 | 62100 | 1334 |
| 345 | 20231116 | 133800 | 65132424900 | 62200 | 62100 | 62300 | 62100 | 2066 |
| 346 | 20231116 | 133700 | 65003935100 | 62100 | 62100 | 62200 | 62100 | 730 |
| 347 | 20231116 | 133600 | 64958582500 | 62100 | 62100 | 62200 | 62100 | 416 |
| 348 | 20231116 | 133500 | 64932746800 | 62200 | 62100 | 62200 | 62100 | 777 |
| 349 | 20231116 | 133400 | 64884482200 | 62100 | 62100 | 62200 | 62100 | 873 |
| 350 | 20231116 | 133300 | 64830260300 | 62200 | 62200 | 62200 | 62100 | 7120 |
| 351 | 20231116 | 133200 | 64387423800 | 62300 | 62200 | 62300 | 62200 | 1301 |
| 352 | 20231116 | 133100 | 64306430500 | 62200 | 62200 | 62300 | 62200 | 989 |
| 353 | 20231116 | 133000 | 64244876000 | 62200 | 62200 | 62300 | 62200 | 832 |
| 354 | 20231116 | 132900 | 64193109200 | 62200 | 62200 | 62300 | 62200 | 859 |
| 355 | 20231116 | 132800 | 64139665000 | 62200 | 62300 | 62300 | 62200 | 751 |
| 356 | 20231116 | 132700 | 64092901000 | 62300 | 62300 | 62400 | 62200 | 437 |
| 357 | 20231116 | 132600 | 64065675200 | 62400 | 62400 | 62400 | 62300 | 747 |
| 358 | 20231116 | 132500 | 64019122000 | 62400 | 62300 | 62400 | 62300 | 987 |
| 359 | 20231116 | 132400 | 63957612200 | 62300 | 62300 | 62400 | 62300 | 300 |
| 360 | 20231116 | 132300 | 63938910800 | 62300 | 62300 | 62400 | 62300 | 1510 |
| 361 | 20231116 | 132200 | 63844837400 | 62300 | 62300 | 62400 | 62300 | 1986 |
| 362 | 20231116 | 132100 | 63721102000 | 62300 | 62300 | 62400 | 62200 | 3279 |
| 363 | 20231116 | 132000 | 63516822400 | 62300 | 62400 | 62400 | 62300 | 262 |
| 364 | 20231116 | 131900 | 63500490900 | 62300 | 62300 | 62400 | 62200 | 3723 |
| 365 | 20231116 | 131800 | 63268509000 | 62300 | 62200 | 62300 | 62200 | 3071 |
| 366 | 20231116 | 131700 | 63077203200 | 62200 | 62200 | 62300 | 62200 | 674 |
| 367 | 20231116 | 131600 | 63035269100 | 62200 | 62300 | 62300 | 62200 | 292 |
| 368 | 20231116 | 131500 | 63017097900 | 62200 | 62200 | 62300 | 62200 | 566 |
| 369 | 20231116 | 131400 | 62981866900 | 62200 | 62200 | 62300 | 62200 | 771 |
| 370 | 20231116 | 131300 | 62933907100 | 62200 | 62200 | 62300 | 62200 | 1728 |
| 371 | 20231116 | 131200 | 62826268800 | 62300 | 62200 | 62300 | 62200 | 871 |
| 372 | 20231116 | 131100 | 62772082300 | 62200 | 62300 | 62300 | 62200 | 932 |
| 373 | 20231116 | 131000 | 62714103400 | 62200 | 62200 | 62300 | 62200 | 305 |
| 374 | 20231116 | 130900 | 62695118000 | 62200 | 62200 | 62200 | 62100 | 1813 |
| 375 | 20231116 | 130800 | 62582351900 | 62100 | 62100 | 62200 | 62100 | 752 |
| 376 | 20231116 | 130700 | 62535601700 | 62100 | 62100 | 62200 | 62100 | 1505 |
| 377 | 20231116 | 130600 | 62442098800 | 62200 | 62000 | 62200 | 62000 | 2089 |
| 378 | 20231116 | 130500 | 62312516700 | 62000 | 62100 | 62100 | 62000 | 1412 |
| 379 | 20231116 | 130400 | 62224970200 | 62000 | 62100 | 62200 | 62000 | 1877 |
| 380 | 20231116 | 130300 | 62108473200 | 62100 | 62100 | 62200 | 62100 | 3586 |
| 381 | 20231116 | 130200 | 61885751100 | 62100 | 62200 | 62200 | 62100 | 3400 |
| 382 | 20231116 | 130100 | 61674328900 | 62200 | 62200 | 62300 | 62200 | 532 |
| 383 | 20231116 | 130000 | 61641235300 | 62200 | 62200 | 62300 | 62200 | 1134 |
| 384 | 20231116 | 125900 | 61570686200 | 62200 | 62200 | 62300 | 62200 | 622 |
| 385 | 20231116 | 125800 | 61531993900 | 62200 | 62200 | 62300 | 62200 | 1336 |
| 386 | 20231116 | 125700 | 61448869600 | 62200 | 62200 | 62300 | 62200 | 480 |
| 387 | 20231116 | 125600 | 61418987100 | 62300 | 62300 | 62300 | 62200 | 1221 |
| 388 | 20231116 | 125500 | 61342938600 | 62200 | 62300 | 62300 | 62200 | 154 |
| 389 | 20231116 | 125400 | 61333357700 | 62200 | 62200 | 62300 | 62200 | 416 |
| 390 | 20231116 | 125300 | 61307472200 | 62200 | 62200 | 62300 | 62200 | 381 |
| 391 | 20231116 | 125200 | 61283770900 | 62200 | 62200 | 62300 | 62200 | 1349 |
| 392 | 20231116 | 125100 | 61199836000 | 62200 | 62200 | 62300 | 62200 | 1051 |
| 393 | 20231116 | 125000 | 61134453300 | 62200 | 62300 | 62300 | 62200 | 3410 |
| 394 | 20231116 | 124900 | 60922085200 | 62300 | 62400 | 62400 | 62300 | 300 |
| 395 | 20231116 | 124800 | 60903386800 | 62400 | 62300 | 62400 | 62300 | 537 |
| 396 | 20231116 | 124700 | 60869904400 | 62400 | 62400 | 62500 | 62400 | 3574 |
| 397 | 20231116 | 124600 | 60646864700 | 62400 | 62400 | 62500 | 62400 | 728 |
| 398 | 20231116 | 124500 | 60601422800 | 62400 | 62500 | 62500 | 62400 | 1206 |
| 399 | 20231116 | 124400 | 60526070200 | 62400 | 62600 | 62700 | 62400 | 2972 |
| 400 | 20231116 | 124300 | 60340184700 | 62600 | 62600 | 62600 | 62500 | 4361 |
| 401 | 20231116 | 124200 | 60067427500 | 62500 | 62700 | 62700 | 62500 | 7443 |
| 402 | 20231116 | 124100 | 59601523100 | 62700 | 62700 | 62700 | 62600 | 1995 |
| 403 | 20231116 | 124000 | 59476452700 | 62700 | 62500 | 62700 | 62500 | 4146 |
| 404 | 20231116 | 123900 | 59216717400 | 62600 | 62600 | 62600 | 62500 | 4748 |
| 405 | 20231116 | 123800 | 58919523900 | 62600 | 62500 | 62600 | 62500 | 1488 |
| 406 | 20231116 | 123700 | 58826412400 | 62500 | 62500 | 62600 | 62400 | 4976 |
| 407 | 20231116 | 123600 | 58515458700 | 62400 | 62600 | 62700 | 62400 | 10416 |
| 408 | 20231116 | 123500 | 57863644000 | 62500 | 62400 | 62600 | 62400 | 15455 |
| 409 | 20231116 | 123400 | 56897769800 | 62500 | 62300 | 62500 | 62200 | 17933 |
| 410 | 20231116 | 123300 | 55779445800 | 62200 | 62200 | 62300 | 62200 | 1061 |
| 411 | 20231116 | 123200 | 55713428600 | 62300 | 62200 | 62300 | 62200 | 531 |
| 412 | 20231116 | 123100 | 55680362600 | 62200 | 62200 | 62300 | 62200 | 1391 |
| 413 | 20231116 | 123000 | 55593793500 | 62200 | 62200 | 62300 | 62200 | 1487 |
| 414 | 20231116 | 122900 | 55501183300 | 62200 | 62200 | 62300 | 62200 | 2430 |
| 415 | 20231116 | 122800 | 55349931400 | 62200 | 62200 | 62300 | 62200 | 633 |
| 416 | 20231116 | 122700 | 55310512800 | 62300 | 62300 | 62400 | 62200 | 1756 |
| 417 | 20231116 | 122600 | 55201127100 | 62300 | 62300 | 62400 | 62200 | 6653 |
| 418 | 20231116 | 122500 | 54786643300 | 62400 | 62400 | 62400 | 62300 | 2447 |
| 419 | 20231116 | 122400 | 54634075300 | 62300 | 62200 | 62400 | 62200 | 8274 |
| 420 | 20231116 | 122300 | 54118713300 | 62200 | 62200 | 62300 | 62200 | 4225 |
| 421 | 20231116 | 122200 | 53855776400 | 62200 | 62000 | 62300 | 62000 | 9409 |
| 422 | 20231116 | 122100 | 53271015600 | 62000 | 61900 | 62000 | 61800 | 3872 |
| 423 | 20231116 | 122000 | 53031074500 | 61900 | 61800 | 61900 | 61800 | 517 |
| 424 | 20231116 | 121900 | 52999102900 | 61800 | 61700 | 61900 | 61700 | 1240 |
| 425 | 20231116 | 121800 | 52922488000 | 61800 | 61700 | 61800 | 61700 | 1577 |
| 426 | 20231116 | 121700 | 52825151500 | 61700 | 61800 | 61800 | 61700 | 555 |
| 427 | 20231116 | 121600 | 52790901600 | 61800 | 61900 | 61900 | 61800 | 3073 |
| 428 | 20231116 | 121500 | 52600947600 | 61900 | 61900 | 62000 | 61800 | 3022 |
| 429 | 20231116 | 121400 | 52413896200 | 62000 | 62000 | 62000 | 61900 | 403 |
| 430 | 20231116 | 121300 | 52388923900 | 62000 | 61900 | 62000 | 61900 | 507 |
| 431 | 20231116 | 121200 | 52357515000 | 61900 | 61900 | 62000 | 61900 | 503 |
| 432 | 20231116 | 121100 | 52326357700 | 61900 | 62000 | 62000 | 61900 | 2411 |
| 433 | 20231116 | 121000 | 52176913400 | 62000 | 62000 | 62000 | 61900 | 479 |
| 434 | 20231116 | 120900 | 52147242400 | 62000 | 61800 | 62000 | 61800 | 3082 |
| 435 | 20231116 | 120800 | 51956516300 | 61800 | 61900 | 61900 | 61800 | 1002 |
| 436 | 20231116 | 120700 | 51894524600 | 61900 | 61900 | 62000 | 61900 | 1220 |
| 437 | 20231116 | 120600 | 51818944600 | 61900 | 61900 | 62000 | 61900 | 527 |
| 438 | 20231116 | 120500 | 51786299000 | 61900 | 61900 | 62000 | 61800 | 2144 |
| 439 | 20231116 | 120400 | 51653589700 | 61800 | 61900 | 61900 | 61800 | 1400 |
| 440 | 20231116 | 120300 | 51567050600 | 61900 | 61700 | 61900 | 61700 | 1224 |
| 441 | 20231116 | 120200 | 51491420700 | 61700 | 61800 | 61800 | 61700 | 1121 |
| 442 | 20231116 | 120100 | 51422170900 | 61800 | 61700 | 61900 | 61600 | 3516 |
| 443 | 20231116 | 120000 | 51205049000 | 61600 | 61600 | 61700 | 61500 | 531 |
| 444 | 20231116 | 115900 | 51172325700 | 61600 | 61500 | 61700 | 61500 | 1715 |
| 445 | 20231116 | 115800 | 51066742400 | 61500 | 61600 | 61600 | 61500 | 1144 |
| 446 | 20231116 | 115700 | 50996318400 | 61600 | 61600 | 61700 | 61600 | 612 |
| 447 | 20231116 | 115600 | 50958610400 | 61600 | 61600 | 61600 | 61500 | 1331 |
| 448 | 20231116 | 115500 | 50876632900 | 61600 | 61600 | 61700 | 61600 | 726 |
| 449 | 20231116 | 115400 | 50831908700 | 61600 | 61500 | 61700 | 61500 | 1868 |
| 450 | 20231116 | 115300 | 50716874600 | 61500 | 61400 | 61500 | 61300 | 4613 |
| 451 | 20231116 | 115200 | 50433469600 | 61400 | 61300 | 61500 | 61300 | 2056 |
| 452 | 20231116 | 115100 | 50307223300 | 61300 | 61400 | 61500 | 61300 | 6345 |
| 453 | 20231116 | 115000 | 49917646400 | 61400 | 61500 | 61600 | 61400 | 8318 |
| 454 | 20231116 | 114900 | 49406265500 | 61500 | 61600 | 61700 | 61500 | 3683 |
| 455 | 20231116 | 114800 | 49179404700 | 61600 | 61600 | 61700 | 61600 | 1648 |
| 456 | 20231116 | 114700 | 49077879300 | 61600 | 61700 | 61800 | 61600 | 7016 |
| 457 | 20231116 | 114600 | 48645019000 | 61700 | 61800 | 61800 | 61700 | 1305 |
| 458 | 20231116 | 114500 | 48564486800 | 61800 | 61700 | 61900 | 61700 | 1527 |
| 459 | 20231116 | 114400 | 48470119400 | 61700 | 61700 | 61800 | 61700 | 712 |
| 460 | 20231116 | 114300 | 48426146200 | 61700 | 61700 | 61800 | 61700 | 594 |
| 461 | 20231116 | 114200 | 48389494400 | 61800 | 61600 | 61800 | 61600 | 1464 |
| 462 | 20231116 | 114100 | 48299161800 | 61600 | 61700 | 61700 | 61600 | 2493 |
| 463 | 20231116 | 114000 | 48145547100 | 61700 | 61700 | 61800 | 61600 | 1641 |
| 464 | 20231116 | 113900 | 48044321500 | 61700 | 61600 | 61700 | 61600 | 1730 |
| 465 | 20231116 | 113800 | 47937643600 | 61600 | 61700 | 61800 | 61600 | 5394 |
| 466 | 20231116 | 113700 | 47604882900 | 61700 | 61800 | 61800 | 61700 | 1027 |
| 467 | 20231116 | 113600 | 47541464800 | 61700 | 61900 | 62000 | 61700 | 7881 |
| 468 | 20231116 | 113500 | 47053538100 | 61900 | 61900 | 62000 | 61900 | 1046 |
| 469 | 20231116 | 113400 | 46988737300 | 61900 | 61900 | 61900 | 61800 | 1615 |
| 470 | 20231116 | 113300 | 46888790200 | 61800 | 61800 | 61900 | 61800 | 771 |
| 471 | 20231116 | 113200 | 46841122100 | 61800 | 61800 | 61900 | 61800 | 1322 |
| 472 | 20231116 | 113100 | 46759411000 | 61800 | 61700 | 61900 | 61700 | 2079 |
| 473 | 20231116 | 113000 | 46631001200 | 61700 | 61900 | 61900 | 61700 | 2865 |
| 474 | 20231116 | 112900 | 46453935400 | 61800 | 61800 | 61900 | 61800 | 1185 |
| 475 | 20231116 | 112800 | 46380650900 | 61900 | 61900 | 62000 | 61800 | 2933 |
| 476 | 20231116 | 112700 | 46199106500 | 61900 | 62000 | 62000 | 61900 | 1259 |
| 477 | 20231116 | 112600 | 46121122000 | 61900 | 61900 | 62000 | 61800 | 1099 |
| 478 | 20231116 | 112500 | 46053066100 | 61900 | 61800 | 61900 | 61800 | 2198 |
| 479 | 20231116 | 112400 | 45917129300 | 61800 | 61700 | 61900 | 61700 | 3282 |
| 480 | 20231116 | 112300 | 45714454600 | 61700 | 61700 | 61800 | 61600 | 3454 |
| 481 | 20231116 | 112200 | 45501355900 | 61800 | 62100 | 62100 | 61800 | 5432 |
| 482 | 20231116 | 112100 | 45165165000 | 62000 | 62100 | 62200 | 61800 | 5747 |
| 483 | 20231116 | 112000 | 44808852500 | 62000 | 62200 | 62300 | 62000 | 11371 |
| 484 | 20231116 | 111900 | 44102200500 | 62300 | 62400 | 62500 | 62200 | 11116 |
| 485 | 20231116 | 111800 | 43409482000 | 62400 | 62300 | 62400 | 62300 | 12313 |
| 486 | 20231116 | 111700 | 42641181100 | 62400 | 62300 | 62400 | 62200 | 10885 |
| 487 | 20231116 | 111600 | 41963102200 | 62200 | 62200 | 62300 | 62200 | 3569 |
| 488 | 20231116 | 111500 | 41740864600 | 62300 | 62100 | 62300 | 62000 | 11562 |
| 489 | 20231116 | 111400 | 41022396900 | 62100 | 62000 | 62100 | 62000 | 5404 |
| 490 | 20231116 | 111300 | 40686907100 | 62000 | 61800 | 62000 | 61800 | 12843 |
| 491 | 20231116 | 111200 | 39891188700 | 61800 | 61800 | 61900 | 61800 | 11051 |
| 492 | 20231116 | 111100 | 39208069000 | 61900 | 61700 | 61900 | 61600 | 10750 |
| 493 | 20231116 | 111000 | 38543470100 | 61600 | 61600 | 61700 | 61500 | 8717 |
| 494 | 20231116 | 110900 | 38006084000 | 61500 | 61600 | 61600 | 61500 | 7330 |
| 495 | 20231116 | 110800 | 37554623900 | 61500 | 61600 | 61600 | 61500 | 3473 |
| 496 | 20231116 | 110700 | 37340737600 | 61600 | 61500 | 61600 | 61400 | 3060 |
| 497 | 20231116 | 110600 | 37152514700 | 61500 | 61400 | 61600 | 61400 | 7907 |
| 498 | 20231116 | 110500 | 36666331100 | 61400 | 61300 | 61500 | 61300 | 4733 |
| 499 | 20231116 | 110400 | 36375862200 | 61300 | 61400 | 61500 | 61100 | 10527 |
| 500 | 20231116 | 110300 | 35730881300 | 61400 | 61500 | 61500 | 61400 | 8424 |
| 501 | 20231116 | 110200 | 35213479200 | 61500 | 61500 | 61500 | 61400 | 6528 |
| 502 | 20231116 | 110100 | 34812059900 | 61500 | 61300 | 61500 | 61300 | 4725 |
| 503 | 20231116 | 110000 | 34522003000 | 61400 | 61200 | 61400 | 61200 | 5914 |
| 504 | 20231116 | 105900 | 34159206800 | 61200 | 61200 | 61300 | 61100 | 4733 |
| 505 | 20231116 | 105800 | 33869582400 | 61100 | 61100 | 61200 | 61000 | 3744 |
| 506 | 20231116 | 105700 | 33640813800 | 61000 | 61200 | 61200 | 61000 | 3186 |
| 507 | 20231116 | 105600 | 33446149000 | 61200 | 61100 | 61200 | 61100 | 1206 |
| 508 | 20231116 | 105500 | 33372440200 | 61100 | 61200 | 61200 | 61000 | 4860 |
| 509 | 20231116 | 105400 | 33075457200 | 61200 | 61000 | 61200 | 60900 | 7174 |
| 510 | 20231116 | 105300 | 32637152600 | 60900 | 60900 | 61100 | 60800 | 8330 |
| 511 | 20231116 | 105200 | 32129470000 | 60800 | 60800 | 60900 | 60800 | 1133 |
| 512 | 20231116 | 105100 | 32060566100 | 60800 | 60800 | 60900 | 60700 | 2166 |
| 513 | 20231116 | 105000 | 31928901900 | 60800 | 60900 | 60900 | 60700 | 5199 |
| 514 | 20231116 | 104900 | 31612807600 | 60900 | 60900 | 60900 | 60800 | 1352 |
| 515 | 20231116 | 104800 | 31530527100 | 60900 | 60800 | 60900 | 60700 | 3890 |
| 516 | 20231116 | 104700 | 31293968400 | 60800 | 60700 | 60800 | 60600 | 2317 |
| 517 | 20231116 | 104600 | 31153297600 | 60600 | 60700 | 60700 | 60600 | 2074 |
| 518 | 20231116 | 104500 | 31027525300 | 60700 | 60700 | 60700 | 60600 | 2092 |
| 519 | 20231116 | 104400 | 30900575900 | 60600 | 60600 | 60700 | 60600 | 3159 |
| 520 | 20231116 | 104300 | 30709007500 | 60700 | 60500 | 60700 | 60500 | 1968 |
| 521 | 20231116 | 104200 | 30589731300 | 60500 | 60600 | 60600 | 60500 | 1782 |
| 522 | 20231116 | 104100 | 30481829200 | 60600 | 60600 | 60700 | 60600 | 3964 |
| 523 | 20231116 | 104000 | 30241536200 | 60700 | 60300 | 60800 | 60300 | 6734 |
| 524 | 20231116 | 103900 | 29834032000 | 60400 | 60300 | 60400 | 60300 | 3497 |
| 525 | 20231116 | 103800 | 29623091500 | 60300 | 60300 | 60400 | 60200 | 4854 |
| 526 | 20231116 | 103700 | 29330541500 | 60300 | 60400 | 60400 | 60200 | 13930 |
| 527 | 20231116 | 103600 | 28490481800 | 60300 | 60700 | 60700 | 60300 | 17107 |
| 528 | 20231116 | 103500 | 27455299100 | 60700 | 60600 | 60700 | 60600 | 4062 |
| 529 | 20231116 | 103400 | 27208943100 | 60700 | 60600 | 60700 | 60500 | 3271 |
| 530 | 20231116 | 103300 | 27010762500 | 60600 | 60600 | 60700 | 60500 | 5722 |
| 531 | 20231116 | 103200 | 26664098400 | 60600 | 60500 | 60700 | 60500 | 15326 |
| 532 | 20231116 | 103100 | 25735789500 | 60500 | 60300 | 60500 | 60200 | 11753 |
| 533 | 20231116 | 103000 | 25026500100 | 60300 | 60400 | 60400 | 60200 | 11343 |
| 534 | 20231116 | 102900 | 24342446800 | 60400 | 60300 | 60500 | 60300 | 18039 |
| 535 | 20231116 | 102800 | 23253920100 | 60400 | 60500 | 60600 | 60300 | 21286 |
| 536 | 20231116 | 102700 | 21967452800 | 60600 | 60500 | 60600 | 60500 | 14137 |
| 537 | 20231116 | 102600 | 21111874300 | 60600 | 60800 | 60800 | 60500 | 17526 |
| 538 | 20231116 | 102500 | 20049201900 | 60700 | 60800 | 60900 | 60700 | 11603 |
| 539 | 20231116 | 102400 | 19343892500 | 60900 | 61000 | 61100 | 60800 | 27107 |
| 540 | 20231116 | 102300 | 17693399300 | 61000 | 61100 | 61100 | 61000 | 11282 |
| 541 | 20231116 | 102200 | 17004928400 | 61100 | 61200 | 61200 | 61100 | 7917 |
| 542 | 20231116 | 102100 | 16521100700 | 61200 | 61400 | 61400 | 61100 | 11702 |
| 543 | 20231116 | 102000 | 15804518400 | 61400 | 61400 | 61500 | 61300 | 4202 |
| 544 | 20231116 | 101900 | 15546704700 | 61400 | 61300 | 61400 | 61200 | 3139 |
| 545 | 20231116 | 101800 | 15354188700 | 61200 | 61200 | 61400 | 61200 | 1921 |
| 546 | 20231116 | 101700 | 15236490600 | 61200 | 61300 | 61400 | 61200 | 5634 |
| 547 | 20231116 | 101600 | 14891273800 | 61300 | 61200 | 61300 | 61100 | 4807 |
| 548 | 20231116 | 101500 | 14597142200 | 61200 | 61000 | 61200 | 61000 | 6247 |
| 549 | 20231116 | 101400 | 14215755900 | 61000 | 61100 | 61100 | 61000 | 8595 |
| 550 | 20231116 | 101300 | 13691388300 | 61100 | 61200 | 61200 | 61000 | 6170 |
| 551 | 20231116 | 101200 | 13314399200 | 61100 | 61200 | 61300 | 61100 | 12358 |
| 552 | 20231116 | 101100 | 12558726500 | 61200 | 61500 | 61500 | 61200 | 15497 |
| 553 | 20231116 | 101000 | 11607664000 | 61500 | 61500 | 61600 | 61400 | 7725 |
| 554 | 20231116 | 100900 | 11132793100 | 61400 | 61400 | 61500 | 61300 | 6016 |
| 555 | 20231116 | 100800 | 10763460900 | 61400 | 61400 | 61500 | 61300 | 6550 |
| 556 | 20231116 | 100700 | 10361485000 | 61400 | 61300 | 61500 | 61200 | 5103 |
| 557 | 20231116 | 100600 | 10048320700 | 61200 | 61000 | 61400 | 60900 | 25154 |
| 558 | 20231116 | 100500 | 8512819100 | 61100 | 61100 | 61200 | 61000 | 17248 |
| 559 | 20231116 | 100400 | 7458959900 | 61200 | 61500 | 61500 | 61100 | 23879 |
| 560 | 20231116 | 100300 | 5996677000 | 61400 | 61600 | 61800 | 61400 | 11788 |
| 561 | 20231116 | 100200 | 5270375900 | 61600 | 61300 | 61800 | 61300 | 13423 |
| 562 | 20231116 | 100100 | 4442981600 | 61500 | 61100 | 61500 | 61000 | 15998 |
| 563 | 20231116 | 100000 | 3462896200 | 61200 | 61700 | 61700 | 61000 | 54186 |