34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 3 | 20241219 | 192600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20241219 | 192500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20241219 | 192400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20241219 | 192300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20241219 | 192200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20241219 | 192100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20241219 | 192000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20241219 | 191900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20241219 | 191800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20241219 | 191700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20241219 | 191600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20241219 | 191500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20241219 | 191400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20241219 | 191300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20241219 | 191200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20241219 | 191100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20241219 | 191000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20241219 | 190900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20241219 | 190800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20241219 | 190700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20241219 | 190600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20241219 | 190500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20241219 | 190400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20241219 | 190300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20241219 | 190200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20241219 | 190100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20241219 | 190000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20241219 | 185900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20241219 | 185800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20241219 | 185700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 33 | 20241219 | 185600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20241219 | 185500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20241219 | 185400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20241219 | 185300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20241219 | 185200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20241219 | 185100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20241219 | 185000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20241219 | 184900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20241219 | 184800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20241219 | 184700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20241219 | 184600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20241219 | 184500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20241219 | 184400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20241219 | 184300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20241219 | 184200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20241219 | 184100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20241219 | 184000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20241219 | 183900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20241219 | 183800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20241219 | 183700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20241219 | 183600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20241219 | 183500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20241219 | 183400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20241219 | 183300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20241219 | 183200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20241219 | 183100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20241219 | 183000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20241219 | 182900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20241219 | 182800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20241219 | 182700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 63 | 20241219 | 182600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20241219 | 182500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20241219 | 182400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20241219 | 182300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20241219 | 182200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20241219 | 182100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20241219 | 182000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20241219 | 181900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20241219 | 181800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20241219 | 181700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20241219 | 181600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20241219 | 181500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20241219 | 181400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20241219 | 181300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20241219 | 181200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20241219 | 181100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20241219 | 181000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20241219 | 180900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20241219 | 180800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20241219 | 180700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20241219 | 180600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20241219 | 180500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20241219 | 180400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20241219 | 180300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20241219 | 180200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20241219 | 180100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20241219 | 180000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20241219 | 175900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20241219 | 175800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20241219 | 175700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 93 | 20241219 | 175600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20241219 | 175500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20241219 | 175400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20241219 | 175300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20241219 | 175200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20241219 | 175100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20241219 | 175000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20241219 | 174900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20241219 | 174800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20241219 | 174700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20241219 | 174600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20241219 | 174500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20241219 | 174400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20241219 | 174300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20241219 | 174200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20241219 | 174100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20241219 | 174000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20241219 | 173900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20241219 | 173800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20241219 | 173700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20241219 | 173600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20241219 | 173500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20241219 | 173400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20241219 | 173300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20241219 | 173200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20241219 | 173100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20241219 | 173000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20241219 | 172900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20241219 | 172800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20241219 | 172700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 123 | 20241219 | 172600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20241219 | 172500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20241219 | 172400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20241219 | 172300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20241219 | 172200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20241219 | 172100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20241219 | 172000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20241219 | 171900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20241219 | 171800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20241219 | 171700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20241219 | 171600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20241219 | 171500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20241219 | 171400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20241219 | 171300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20241219 | 171200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20241219 | 171100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20241219 | 171000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20241219 | 170900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20241219 | 170800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20241219 | 170700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20241219 | 170600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20241219 | 170500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20241219 | 170400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20241219 | 170300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20241219 | 170200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20241219 | 170100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20241219 | 170000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20241219 | 165900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20241219 | 165800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20241219 | 165700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 153 | 20241219 | 165600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20241219 | 165500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20241219 | 165400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20241219 | 165300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20241219 | 165200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20241219 | 165100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20241219 | 165000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20241219 | 164900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20241219 | 164800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20241219 | 164700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20241219 | 164600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20241219 | 164500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20241219 | 164400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20241219 | 164300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20241219 | 164200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20241219 | 164100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20241219 | 164000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20241219 | 163900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20241219 | 163800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20241219 | 163700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20241219 | 163600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20241219 | 163500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20241219 | 163400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20241219 | 163300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20241219 | 163200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20241219 | 163100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20241219 | 163000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20241219 | 162900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20241219 | 162800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20241219 | 162700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 183 | 20241219 | 162600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20241219 | 162500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20241219 | 162400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20241219 | 162300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20241219 | 162200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20241219 | 162100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20241219 | 162000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20241219 | 161900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20241219 | 161800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20241219 | 161700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20241219 | 161600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20241219 | 161500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20241219 | 161400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20241219 | 161300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20241219 | 161200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20241219 | 161100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20241219 | 161000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20241219 | 160900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20241219 | 160800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20241219 | 160700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20241219 | 160600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20241219 | 160500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20241219 | 160400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20241219 | 160300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20241219 | 160200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20241219 | 160100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20241219 | 160000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20241219 | 155900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 211 | 20241219 | 155800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 212 | 20241219 | 155700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 213 | 20241219 | 155600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20241219 | 155500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20241219 | 155400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20241219 | 155300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20241219 | 155200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20241219 | 155100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20241219 | 155000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20241219 | 154900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20241219 | 154800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20241219 | 154700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20241219 | 154600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20241219 | 154500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20241219 | 154400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20241219 | 154300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 227 | 20241219 | 154200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 228 | 20241219 | 154100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 229 | 20241219 | 154000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 230 | 20241219 | 153900 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 231 | 20241219 | 153800 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 232 | 20241219 | 153700 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 233 | 20241219 | 153600 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 234 | 20241219 | 153500 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 235 | 20241219 | 153400 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 236 | 20241219 | 153300 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 237 | 20241219 | 153200 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 238 | 20241219 | 153100 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 239 | 20241219 | 153000 | 58705485400 | 84900 | 84900 | 84900 | 84900 | 20569 |
| 240 | 20241219 | 152900 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20241219 | 152800 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20241219 | 152700 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 243 | 20241219 | 152600 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20241219 | 152500 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20241219 | 152400 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 246 | 20241219 | 152300 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 247 | 20241219 | 152200 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 248 | 20241219 | 152100 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 249 | 20241219 | 152000 | 56959177300 | 85000 | 85000 | 85000 | 85000 | 0 |
| 250 | 20241219 | 151900 | 56959177300 | 85000 | 84500 | 85000 | 84500 | 2285 |
| 251 | 20241219 | 151800 | 56765657000 | 84500 | 84500 | 84700 | 84400 | 1201 |
| 252 | 20241219 | 151700 | 56664118300 | 84500 | 84300 | 84600 | 84300 | 4682 |
| 253 | 20241219 | 151600 | 56269105700 | 84400 | 84400 | 84500 | 84300 | 2769 |
| 254 | 20241219 | 151500 | 56035432200 | 84600 | 84400 | 84600 | 84300 | 3914 |
| 255 | 20241219 | 151400 | 55705026000 | 84400 | 84600 | 84700 | 84400 | 3099 |
| 256 | 20241219 | 151300 | 55443264000 | 84600 | 84700 | 84700 | 84500 | 2323 |
| 257 | 20241219 | 151200 | 55246848700 | 84700 | 84700 | 84800 | 84500 | 4159 |
| 258 | 20241219 | 151100 | 54894788100 | 84700 | 84800 | 84900 | 84700 | 3131 |
| 259 | 20241219 | 151000 | 54629392700 | 84900 | 85000 | 85100 | 84800 | 3243 |
| 260 | 20241219 | 150900 | 54354044900 | 85100 | 85000 | 85100 | 84900 | 1888 |
| 261 | 20241219 | 150800 | 54193514100 | 85100 | 85200 | 85300 | 85000 | 1116 |
| 262 | 20241219 | 150700 | 54098487500 | 85300 | 85100 | 85300 | 85100 | 1315 |
| 263 | 20241219 | 150600 | 53986474600 | 85200 | 85200 | 85500 | 85200 | 1040 |
| 264 | 20241219 | 150500 | 53897732000 | 85400 | 85300 | 85400 | 85100 | 1522 |
| 265 | 20241219 | 150400 | 53768030000 | 85400 | 85300 | 85500 | 85300 | 903 |
| 266 | 20241219 | 150300 | 53690924500 | 85300 | 85400 | 85500 | 85200 | 858 |
| 267 | 20241219 | 150200 | 53617664700 | 85400 | 85300 | 85400 | 85200 | 854 |
| 268 | 20241219 | 150100 | 53544801000 | 85400 | 85200 | 85400 | 85200 | 918 |
| 269 | 20241219 | 150000 | 53466459600 | 85200 | 85300 | 85400 | 85100 | 853 |
| 270 | 20241219 | 145900 | 53393709600 | 85200 | 85200 | 85500 | 85100 | 1743 |
| 271 | 20241219 | 145800 | 53245137300 | 85200 | 85200 | 85500 | 85200 | 1020 |
| 272 | 20241219 | 145700 | 53158126500 | 85200 | 85300 | 85400 | 85200 | 855 |
| 273 | 20241219 | 145600 | 53085226600 | 85200 | 84900 | 85200 | 84900 | 1398 |
| 274 | 20241219 | 145500 | 52966359200 | 84900 | 84800 | 85000 | 84800 | 4061 |
| 275 | 20241219 | 145400 | 52621875600 | 84800 | 84900 | 85000 | 84700 | 3161 |
| 276 | 20241219 | 145300 | 52353697100 | 84900 | 85000 | 85000 | 84900 | 944 |
| 277 | 20241219 | 145200 | 52273528500 | 84900 | 85000 | 85100 | 84900 | 1213 |
| 278 | 20241219 | 145100 | 52170427000 | 85000 | 85100 | 85200 | 85000 | 4118 |
| 279 | 20241219 | 145000 | 51820269100 | 85100 | 85000 | 85200 | 85000 | 1429 |
| 280 | 20241219 | 144900 | 51698663200 | 85000 | 85200 | 85300 | 85000 | 7013 |
| 281 | 20241219 | 144800 | 51101880900 | 85200 | 85200 | 85300 | 85100 | 2693 |
| 282 | 20241219 | 144700 | 50872438600 | 85300 | 85300 | 85400 | 85200 | 519 |
| 283 | 20241219 | 144600 | 50828158300 | 85300 | 85400 | 85500 | 85300 | 671 |
| 284 | 20241219 | 144500 | 50770868900 | 85400 | 85400 | 85500 | 85400 | 324 |
| 285 | 20241219 | 144400 | 50743193900 | 85400 | 85400 | 85500 | 85300 | 739 |
| 286 | 20241219 | 144300 | 50680083700 | 85300 | 85300 | 85400 | 85300 | 526 |
| 287 | 20241219 | 144200 | 50635203500 | 85300 | 85300 | 85400 | 85300 | 317 |
| 288 | 20241219 | 144100 | 50608159500 | 85300 | 85400 | 85500 | 85300 | 1305 |
| 289 | 20241219 | 144000 | 50496800000 | 85300 | 85300 | 85500 | 85300 | 488 |
| 290 | 20241219 | 143900 | 50455138100 | 85300 | 85400 | 85500 | 85300 | 868 |
| 291 | 20241219 | 143800 | 50381027100 | 85400 | 85500 | 85600 | 85400 | 548 |
| 292 | 20241219 | 143700 | 50334200000 | 85500 | 85400 | 85600 | 85400 | 624 |
| 293 | 20241219 | 143600 | 50280858300 | 85500 | 85400 | 85500 | 85400 | 340 |
| 294 | 20241219 | 143500 | 50251814100 | 85400 | 85500 | 85600 | 85400 | 637 |
| 295 | 20241219 | 143400 | 50197376100 | 85500 | 85500 | 85600 | 85500 | 893 |
| 296 | 20241219 | 143300 | 50120963600 | 85500 | 85500 | 85600 | 85500 | 634 |
| 297 | 20241219 | 143200 | 50066749100 | 85500 | 85600 | 85600 | 85500 | 552 |
| 298 | 20241219 | 143100 | 50019545700 | 85500 | 85600 | 85600 | 85500 | 442 |
| 299 | 20241219 | 143000 | 49981743800 | 85600 | 85700 | 85700 | 85500 | 624 |
| 300 | 20241219 | 142900 | 49928368300 | 85600 | 85700 | 85700 | 85500 | 536 |
| 301 | 20241219 | 142800 | 49882489700 | 85700 | 85600 | 85700 | 85500 | 444 |
| 302 | 20241219 | 142700 | 49844488200 | 85600 | 85600 | 85700 | 85600 | 726 |
| 303 | 20241219 | 142600 | 49782333900 | 85700 | 85700 | 85700 | 85600 | 387 |
| 304 | 20241219 | 142500 | 49749198500 | 85600 | 85600 | 85700 | 85600 | 418 |
| 305 | 20241219 | 142400 | 49713407400 | 85600 | 85700 | 85700 | 85500 | 553 |
| 306 | 20241219 | 142300 | 49666058900 | 85800 | 85700 | 85800 | 85700 | 170 |
| 307 | 20241219 | 142200 | 49651486100 | 85700 | 85700 | 85800 | 85700 | 635 |
| 308 | 20241219 | 142100 | 49597034100 | 85700 | 85800 | 85800 | 85700 | 780 |
| 309 | 20241219 | 142000 | 49530183500 | 85700 | 85700 | 85800 | 85600 | 411 |
| 310 | 20241219 | 141900 | 49494975300 | 85700 | 85700 | 85800 | 85600 | 332 |
| 311 | 20241219 | 141800 | 49466546500 | 85600 | 85800 | 85800 | 85600 | 792 |
| 312 | 20241219 | 141700 | 49398665700 | 85700 | 85800 | 85800 | 85700 | 308 |
| 313 | 20241219 | 141600 | 49372265600 | 85700 | 85700 | 85800 | 85700 | 395 |
| 314 | 20241219 | 141500 | 49338408800 | 85700 | 85700 | 85800 | 85700 | 386 |
| 315 | 20241219 | 141400 | 49305295700 | 85700 | 85700 | 85800 | 85700 | 347 |
| 316 | 20241219 | 141300 | 49275551900 | 85700 | 85800 | 85800 | 85700 | 270 |
| 317 | 20241219 | 141200 | 49252408400 | 85700 | 85800 | 85900 | 85700 | 368 |
| 318 | 20241219 | 141100 | 49220849700 | 85800 | 85800 | 85900 | 85700 | 245 |
| 319 | 20241219 | 141000 | 49199827600 | 85800 | 85600 | 85900 | 85600 | 1189 |
| 320 | 20241219 | 140900 | 49097919500 | 85600 | 85800 | 85800 | 85600 | 1010 |
| 321 | 20241219 | 140800 | 49011351000 | 85800 | 85800 | 85900 | 85700 | 280 |
| 322 | 20241219 | 140700 | 48987326200 | 85900 | 85700 | 85900 | 85700 | 313 |
| 323 | 20241219 | 140600 | 48960477800 | 85800 | 85800 | 85900 | 85700 | 366 |
| 324 | 20241219 | 140500 | 48929085700 | 85900 | 85900 | 85900 | 85800 | 468 |
| 325 | 20241219 | 140400 | 48888920200 | 85800 | 85800 | 85900 | 85700 | 578 |
| 326 | 20241219 | 140300 | 48839330200 | 85800 | 85500 | 85800 | 85400 | 1609 |
| 327 | 20241219 | 140200 | 48701499800 | 85400 | 85600 | 85700 | 85400 | 1350 |
| 328 | 20241219 | 140100 | 48586049900 | 85700 | 85800 | 85900 | 85600 | 540 |
| 329 | 20241219 | 140000 | 48539747200 | 85800 | 85900 | 85900 | 85800 | 570 |
| 330 | 20241219 | 135900 | 48490834200 | 85800 | 85900 | 85900 | 85800 | 428 |
| 331 | 20241219 | 135800 | 48454089200 | 85900 | 85900 | 86000 | 85800 | 645 |
| 332 | 20241219 | 135700 | 48398683800 | 85900 | 85900 | 85900 | 85800 | 468 |
| 333 | 20241219 | 135600 | 48358499300 | 85800 | 85600 | 85900 | 85600 | 570 |
| 334 | 20241219 | 135500 | 48309615400 | 85600 | 85700 | 85700 | 85500 | 484 |
| 335 | 20241219 | 135400 | 48268201700 | 85700 | 85700 | 85700 | 85600 | 292 |
| 336 | 20241219 | 135300 | 48243192300 | 85700 | 85500 | 85700 | 85400 | 351 |
| 337 | 20241219 | 135200 | 48213155400 | 85400 | 85400 | 85500 | 85300 | 1017 |
| 338 | 20241219 | 135100 | 48126288200 | 85300 | 85400 | 85500 | 85300 | 189 |
| 339 | 20241219 | 135000 | 48110158800 | 85400 | 85400 | 85500 | 85400 | 1117 |
| 340 | 20241219 | 134900 | 48014761900 | 85400 | 85500 | 85600 | 85400 | 1179 |
| 341 | 20241219 | 134800 | 47913960900 | 85600 | 85500 | 85600 | 85500 | 631 |
| 342 | 20241219 | 134700 | 47859994500 | 85500 | 85700 | 85700 | 85500 | 1366 |
| 343 | 20241219 | 134600 | 47743027200 | 85700 | 85800 | 85900 | 85700 | 896 |
| 344 | 20241219 | 134500 | 47666192000 | 85800 | 85900 | 86000 | 85800 | 862 |
| 345 | 20241219 | 134400 | 47592176400 | 85900 | 85900 | 86000 | 85900 | 424 |
| 346 | 20241219 | 134300 | 47555746200 | 86000 | 85800 | 86100 | 85800 | 2155 |
| 347 | 20241219 | 134200 | 47370508500 | 85800 | 86000 | 86000 | 85800 | 1309 |
| 348 | 20241219 | 134100 | 47258030000 | 86000 | 86000 | 86000 | 85900 | 973 |
| 349 | 20241219 | 134000 | 47174370200 | 86000 | 86100 | 86100 | 85900 | 2346 |
| 350 | 20241219 | 133900 | 46972606800 | 86100 | 85900 | 86100 | 85900 | 476 |
| 351 | 20241219 | 133800 | 46931668100 | 85900 | 86000 | 86100 | 85900 | 740 |
| 352 | 20241219 | 133700 | 46868038100 | 86000 | 86100 | 86200 | 85900 | 1365 |
| 353 | 20241219 | 133600 | 46750570400 | 86100 | 86100 | 86100 | 86000 | 610 |
| 354 | 20241219 | 133500 | 46698065500 | 86000 | 85900 | 86000 | 85900 | 616 |
| 355 | 20241219 | 133400 | 46645109900 | 85900 | 85900 | 85900 | 85800 | 716 |
| 356 | 20241219 | 133300 | 46583611100 | 85800 | 85700 | 85900 | 85700 | 1137 |
| 357 | 20241219 | 133200 | 46485987800 | 85800 | 85300 | 85800 | 85200 | 1691 |
| 358 | 20241219 | 133100 | 46341365500 | 85400 | 85200 | 85400 | 85200 | 1333 |
| 359 | 20241219 | 133000 | 46227756600 | 85300 | 85300 | 85400 | 85200 | 763 |
| 360 | 20241219 | 132900 | 46162693400 | 85400 | 85300 | 85400 | 85300 | 618 |
| 361 | 20241219 | 132800 | 46109939400 | 85300 | 85400 | 85400 | 85300 | 727 |
| 362 | 20241219 | 132700 | 46047896500 | 85400 | 85400 | 85500 | 85300 | 1130 |
| 363 | 20241219 | 132600 | 45951448500 | 85400 | 85300 | 85500 | 85300 | 755 |
| 364 | 20241219 | 132500 | 45886986600 | 85300 | 85200 | 85400 | 85200 | 874 |
| 365 | 20241219 | 132400 | 45812436100 | 85200 | 85200 | 85300 | 85200 | 435 |
| 366 | 20241219 | 132300 | 45775359300 | 85200 | 85300 | 85400 | 85200 | 732 |
| 367 | 20241219 | 132200 | 45712965000 | 85300 | 85200 | 85300 | 85100 | 791 |
| 368 | 20241219 | 132100 | 45645552100 | 85200 | 85200 | 85300 | 85000 | 2340 |
| 369 | 20241219 | 132000 | 45446457700 | 85200 | 85200 | 85200 | 85100 | 537 |
| 370 | 20241219 | 131900 | 45400713900 | 85200 | 85100 | 85300 | 85100 | 923 |
| 371 | 20241219 | 131800 | 45322117900 | 85100 | 85200 | 85200 | 85100 | 869 |
| 372 | 20241219 | 131700 | 45248122900 | 85200 | 85200 | 85300 | 85100 | 624 |
| 373 | 20241219 | 131600 | 45194968400 | 85100 | 85200 | 85200 | 85100 | 1139 |
| 374 | 20241219 | 131500 | 45098020900 | 85100 | 85200 | 85300 | 85100 | 2661 |
| 375 | 20241219 | 131400 | 44871493600 | 85300 | 85200 | 85300 | 85200 | 673 |
| 376 | 20241219 | 131300 | 44814134100 | 85200 | 85200 | 85300 | 85200 | 829 |
| 377 | 20241219 | 131200 | 44743482100 | 85300 | 85400 | 85400 | 85200 | 1399 |
| 378 | 20241219 | 131100 | 44624166500 | 85400 | 85300 | 85500 | 85300 | 1056 |
| 379 | 20241219 | 131000 | 44534003300 | 85300 | 85500 | 85500 | 85300 | 769 |
| 380 | 20241219 | 130900 | 44468355100 | 85500 | 85200 | 85500 | 85200 | 1107 |
| 381 | 20241219 | 130800 | 44373898400 | 85200 | 85400 | 85500 | 85200 | 1334 |
| 382 | 20241219 | 130700 | 44260062000 | 85500 | 85600 | 85600 | 85400 | 857 |
| 383 | 20241219 | 130600 | 44186787500 | 85600 | 85600 | 85800 | 85500 | 577 |
| 384 | 20241219 | 130500 | 44137389500 | 85600 | 85400 | 85600 | 85400 | 2245 |
| 385 | 20241219 | 130400 | 43945580300 | 85400 | 85900 | 86000 | 85400 | 5092 |
| 386 | 20241219 | 130300 | 43509185500 | 86000 | 86000 | 86100 | 86000 | 689 |
| 387 | 20241219 | 130200 | 43449917100 | 86100 | 86100 | 86200 | 86000 | 832 |
| 388 | 20241219 | 130100 | 43378288300 | 86100 | 86300 | 86400 | 86100 | 723 |
| 389 | 20241219 | 130000 | 43315928300 | 86400 | 86400 | 86500 | 86300 | 234 |
| 390 | 20241219 | 125900 | 43295717400 | 86400 | 86400 | 86600 | 86300 | 1053 |
| 391 | 20241219 | 125800 | 43204653900 | 86400 | 86200 | 86400 | 86200 | 926 |
| 392 | 20241219 | 125700 | 43124676900 | 86300 | 86200 | 86400 | 86100 | 632 |
| 393 | 20241219 | 125600 | 43070157200 | 86200 | 86300 | 86300 | 86200 | 723 |
| 394 | 20241219 | 125500 | 43007797600 | 86200 | 86100 | 86300 | 86000 | 1764 |
| 395 | 20241219 | 125400 | 42855930200 | 86100 | 86100 | 86100 | 86000 | 1756 |
| 396 | 20241219 | 125300 | 42704814000 | 86100 | 86200 | 86300 | 86100 | 1336 |
| 397 | 20241219 | 125200 | 42589700000 | 86200 | 86400 | 86400 | 86200 | 1440 |
| 398 | 20241219 | 125100 | 42465401900 | 86300 | 86400 | 86500 | 86300 | 819 |
| 399 | 20241219 | 125000 | 42394647700 | 86300 | 86300 | 86500 | 86300 | 674 |
| 400 | 20241219 | 124900 | 42336422600 | 86400 | 86300 | 86500 | 86300 | 612 |
| 401 | 20241219 | 124800 | 42283567400 | 86400 | 86400 | 86600 | 86400 | 1140 |
| 402 | 20241219 | 124700 | 42185016300 | 86500 | 86500 | 86700 | 86400 | 630 |
| 403 | 20241219 | 124600 | 42130477500 | 86500 | 86300 | 86700 | 86300 | 1910 |
| 404 | 20241219 | 124500 | 41965380300 | 86300 | 86500 | 86800 | 86300 | 2238 |
| 405 | 20241219 | 124400 | 41771823700 | 86500 | 86700 | 86900 | 86500 | 1165 |
| 406 | 20241219 | 124300 | 41670854800 | 86700 | 86900 | 86900 | 86600 | 853 |
| 407 | 20241219 | 124200 | 41596808900 | 86900 | 86800 | 86900 | 86600 | 1077 |
| 408 | 20241219 | 124100 | 41503373700 | 86800 | 86700 | 86900 | 86700 | 557 |
| 409 | 20241219 | 124000 | 41455006600 | 86700 | 86800 | 86900 | 86700 | 582 |
| 410 | 20241219 | 123900 | 41404444100 | 86800 | 86700 | 86900 | 86600 | 836 |
| 411 | 20241219 | 123800 | 41331897200 | 86700 | 86800 | 86800 | 86600 | 665 |
| 412 | 20241219 | 123700 | 41274227300 | 86800 | 86600 | 86800 | 86600 | 527 |
| 413 | 20241219 | 123600 | 41228500600 | 86600 | 86600 | 86800 | 86600 | 627 |
| 414 | 20241219 | 123500 | 41174121500 | 86600 | 86800 | 86800 | 86500 | 654 |
| 415 | 20241219 | 123400 | 41117420600 | 86700 | 86600 | 86800 | 86500 | 1071 |
| 416 | 20241219 | 123300 | 41024593700 | 86700 | 86700 | 86800 | 86600 | 825 |
| 417 | 20241219 | 123200 | 40953029300 | 86700 | 86700 | 86800 | 86500 | 627 |
| 418 | 20241219 | 123100 | 40898651000 | 86600 | 86600 | 86800 | 86500 | 721 |
| 419 | 20241219 | 123000 | 40836215200 | 86500 | 86700 | 86700 | 86500 | 1296 |
| 420 | 20241219 | 122900 | 40724024700 | 86700 | 86800 | 86900 | 86700 | 727 |
| 421 | 20241219 | 122800 | 40660935900 | 86800 | 86800 | 86900 | 86700 | 724 |
| 422 | 20241219 | 122700 | 40598082200 | 86700 | 86700 | 86900 | 86700 | 757 |
| 423 | 20241219 | 122600 | 40532382400 | 86900 | 86700 | 86900 | 86700 | 1008 |
| 424 | 20241219 | 122500 | 40444855300 | 86800 | 86800 | 86900 | 86700 | 742 |
| 425 | 20241219 | 122400 | 40380405300 | 86800 | 86800 | 86900 | 86700 | 1648 |
| 426 | 20241219 | 122300 | 40237333500 | 86800 | 87000 | 87000 | 86800 | 960 |
| 427 | 20241219 | 122200 | 40153935400 | 86900 | 87000 | 87000 | 86800 | 837 |
| 428 | 20241219 | 122100 | 40081163800 | 86800 | 86800 | 87000 | 86800 | 794 |
| 429 | 20241219 | 122000 | 40012193300 | 86900 | 86700 | 86900 | 86600 | 754 |
| 430 | 20241219 | 121900 | 39946746300 | 86700 | 86600 | 86900 | 86600 | 688 |
| 431 | 20241219 | 121800 | 39887080700 | 86700 | 86800 | 86800 | 86600 | 703 |
| 432 | 20241219 | 121700 | 39826099400 | 86700 | 86600 | 86800 | 86400 | 594 |
| 433 | 20241219 | 121600 | 39774612600 | 86300 | 86300 | 86800 | 86300 | 416 |
| 434 | 20241219 | 121500 | 39738590500 | 86500 | 86400 | 86600 | 86300 | 625 |
| 435 | 20241219 | 121400 | 39684582100 | 86500 | 86300 | 86700 | 86300 | 1101 |
| 436 | 20241219 | 121300 | 39589408200 | 86300 | 86500 | 86700 | 86300 | 1547 |
| 437 | 20241219 | 121200 | 39455688800 | 86600 | 86600 | 86700 | 86500 | 1261 |
| 438 | 20241219 | 121100 | 39346554600 | 86600 | 86800 | 86800 | 86600 | 1417 |
| 439 | 20241219 | 121000 | 39223690800 | 86700 | 86800 | 86800 | 86700 | 634 |
| 440 | 20241219 | 120900 | 39168674500 | 86700 | 86900 | 86900 | 86700 | 1599 |
| 441 | 20241219 | 120800 | 39029852200 | 86900 | 87000 | 87100 | 86800 | 3222 |
| 442 | 20241219 | 120700 | 38749768100 | 87100 | 86900 | 87100 | 86900 | 1176 |
| 443 | 20241219 | 120600 | 38647395200 | 86900 | 86900 | 87100 | 86900 | 898 |
| 444 | 20241219 | 120500 | 38569305100 | 86900 | 86900 | 87000 | 86800 | 802 |
| 445 | 20241219 | 120400 | 38499571600 | 86800 | 87000 | 87000 | 86700 | 3613 |
| 446 | 20241219 | 120300 | 38185732800 | 86900 | 86900 | 87000 | 86900 | 1088 |
| 447 | 20241219 | 120200 | 38091115400 | 86900 | 86800 | 87100 | 86700 | 1312 |
| 448 | 20241219 | 120100 | 37977045400 | 87000 | 86900 | 87000 | 86700 | 1530 |
| 449 | 20241219 | 120000 | 37844099300 | 86900 | 86800 | 87100 | 86700 | 4371 |
| 450 | 20241219 | 115900 | 37464157500 | 86900 | 86700 | 86900 | 86700 | 1351 |
| 451 | 20241219 | 115800 | 37346872700 | 86700 | 86500 | 86700 | 86500 | 3641 |
| 452 | 20241219 | 115700 | 37031547200 | 86600 | 86300 | 86600 | 86300 | 554 |
| 453 | 20241219 | 115600 | 36983611700 | 86500 | 86300 | 86500 | 86300 | 658 |
| 454 | 20241219 | 115500 | 36926741300 | 86300 | 86400 | 86400 | 86200 | 1084 |
| 455 | 20241219 | 115400 | 36833138500 | 86300 | 86300 | 86500 | 86300 | 848 |
| 456 | 20241219 | 115300 | 36759836300 | 86400 | 86400 | 86600 | 86300 | 724 |
| 457 | 20241219 | 115200 | 36697233400 | 86500 | 86400 | 86600 | 86300 | 540 |
| 458 | 20241219 | 115100 | 36650520400 | 86500 | 86400 | 86600 | 86200 | 753 |
| 459 | 20241219 | 115000 | 36585468700 | 86400 | 86400 | 86500 | 86200 | 755 |
| 460 | 20241219 | 114900 | 36520246700 | 86500 | 86400 | 86500 | 86200 | 743 |
| 461 | 20241219 | 114800 | 36456042400 | 86500 | 86200 | 86500 | 86200 | 843 |
| 462 | 20241219 | 114700 | 36383218500 | 86200 | 86100 | 86400 | 86100 | 637 |
| 463 | 20241219 | 114600 | 36328267800 | 86200 | 86200 | 86200 | 86100 | 819 |
| 464 | 20241219 | 114500 | 36257703000 | 86100 | 86300 | 86300 | 86100 | 984 |
| 465 | 20241219 | 114400 | 36172898500 | 86200 | 86400 | 86500 | 86200 | 1194 |
| 466 | 20241219 | 114300 | 36069827000 | 86400 | 86500 | 86600 | 86300 | 1964 |
| 467 | 20241219 | 114200 | 35900018500 | 86500 | 86500 | 86500 | 86400 | 998 |
| 468 | 20241219 | 114100 | 35813710600 | 86500 | 86500 | 86500 | 86400 | 827 |
| 469 | 20241219 | 114000 | 35742194900 | 86400 | 86400 | 86500 | 86400 | 562 |
| 470 | 20241219 | 113900 | 35693593000 | 86400 | 86500 | 86600 | 86400 | 694 |
| 471 | 20241219 | 113800 | 35633564100 | 86400 | 86500 | 86600 | 86400 | 641 |
| 472 | 20241219 | 113700 | 35578091800 | 86400 | 86500 | 86700 | 86400 | 1514 |
| 473 | 20241219 | 113600 | 35447072700 | 86700 | 86500 | 86700 | 86500 | 1546 |
| 474 | 20241219 | 113500 | 35313227800 | 86500 | 86400 | 86700 | 86400 | 732 |
| 475 | 20241219 | 113400 | 35249865000 | 86600 | 86600 | 86600 | 86400 | 797 |
| 476 | 20241219 | 113300 | 35180891600 | 86500 | 86500 | 86600 | 86400 | 1580 |
| 477 | 20241219 | 113200 | 35044174800 | 86500 | 86400 | 86600 | 86400 | 1512 |
| 478 | 20241219 | 113100 | 34913404200 | 86500 | 86400 | 86500 | 86400 | 849 |
| 479 | 20241219 | 113000 | 34839994600 | 86300 | 86300 | 86400 | 86300 | 972 |
| 480 | 20241219 | 112900 | 34756024200 | 86400 | 86300 | 86500 | 86300 | 928 |
| 481 | 20241219 | 112800 | 34675845700 | 86300 | 86300 | 86400 | 86300 | 661 |
| 482 | 20241219 | 112700 | 34618754600 | 86300 | 86200 | 86400 | 86200 | 1186 |
| 483 | 20241219 | 112600 | 34516424000 | 86200 | 86300 | 86400 | 86100 | 877 |
| 484 | 20241219 | 112500 | 34440801400 | 86200 | 86100 | 86200 | 86000 | 912 |
| 485 | 20241219 | 112400 | 34362245500 | 86000 | 86000 | 86100 | 85800 | 619 |
| 486 | 20241219 | 112300 | 34308991100 | 86000 | 86000 | 86100 | 85700 | 1248 |
| 487 | 20241219 | 112200 | 34201684900 | 85700 | 86100 | 86100 | 85700 | 2329 |
| 488 | 20241219 | 112100 | 34001630100 | 86000 | 86400 | 86400 | 86000 | 2855 |
| 489 | 20241219 | 112000 | 33755602600 | 86300 | 86300 | 86500 | 86200 | 1768 |
| 490 | 20241219 | 111900 | 33602826000 | 86300 | 86500 | 86600 | 86200 | 3121 |
| 491 | 20241219 | 111800 | 33333199800 | 86600 | 86300 | 86600 | 86300 | 1323 |
| 492 | 20241219 | 111700 | 33218736500 | 86400 | 86400 | 86500 | 86200 | 1331 |
| 493 | 20241219 | 111600 | 33103711600 | 86400 | 86100 | 86400 | 86100 | 1012 |
| 494 | 20241219 | 111500 | 33016435300 | 86100 | 86200 | 86400 | 86000 | 2099 |
| 495 | 20241219 | 111400 | 32835633200 | 86300 | 86500 | 86600 | 86200 | 2115 |
| 496 | 20241219 | 111300 | 32652837600 | 86400 | 86200 | 86500 | 86200 | 3209 |
| 497 | 20241219 | 111200 | 32375685700 | 86300 | 85800 | 86300 | 85700 | 7377 |
| 498 | 20241219 | 111100 | 31740985800 | 85700 | 85800 | 85900 | 85600 | 842 |
| 499 | 20241219 | 111000 | 31668762000 | 85800 | 85800 | 85900 | 85600 | 1444 |
| 500 | 20241219 | 110900 | 31544944400 | 85700 | 85600 | 85900 | 85600 | 713 |
| 501 | 20241219 | 110800 | 31483791000 | 85600 | 85900 | 86000 | 85600 | 2243 |
| 502 | 20241219 | 110700 | 31291334700 | 85900 | 86000 | 86000 | 85800 | 1114 |
| 503 | 20241219 | 110600 | 31195597900 | 85900 | 86100 | 86100 | 85900 | 2128 |
| 504 | 20241219 | 110500 | 31012509200 | 86100 | 85800 | 86100 | 85800 | 1229 |
| 505 | 20241219 | 110400 | 30906834500 | 85800 | 85500 | 86200 | 85500 | 3695 |
| 506 | 20241219 | 110300 | 30589655800 | 85500 | 85700 | 85800 | 85500 | 1844 |
| 507 | 20241219 | 110200 | 30431740800 | 85700 | 85700 | 85800 | 85600 | 1950 |
| 508 | 20241219 | 110100 | 30264523700 | 85700 | 85700 | 85900 | 85600 | 1391 |
| 509 | 20241219 | 110000 | 30145314500 | 85700 | 86100 | 86100 | 85600 | 2844 |
| 510 | 20241219 | 105900 | 29901256900 | 86000 | 86000 | 86200 | 85800 | 5895 |
| 511 | 20241219 | 105800 | 29394348600 | 86000 | 85600 | 86000 | 85600 | 6567 |
| 512 | 20241219 | 105700 | 28830608300 | 85600 | 85200 | 85700 | 85100 | 4094 |
| 513 | 20241219 | 105600 | 28480697300 | 85200 | 85100 | 85300 | 85100 | 1578 |
| 514 | 20241219 | 105500 | 28346321400 | 85100 | 85300 | 85300 | 85100 | 1492 |
| 515 | 20241219 | 105400 | 28219205300 | 85300 | 85300 | 85400 | 85200 | 2119 |
| 516 | 20241219 | 105300 | 28038387400 | 85300 | 85200 | 85300 | 85100 | 1476 |
| 517 | 20241219 | 105200 | 27912565600 | 85200 | 85100 | 85200 | 85100 | 1746 |
| 518 | 20241219 | 105100 | 27763833800 | 85100 | 85100 | 85200 | 85000 | 2253 |
| 519 | 20241219 | 105000 | 27572166700 | 85100 | 85000 | 85100 | 84800 | 2524 |
| 520 | 20241219 | 104900 | 27357741200 | 84900 | 84800 | 85000 | 84800 | 1532 |
| 521 | 20241219 | 104800 | 27227650600 | 84900 | 84700 | 84900 | 84700 | 4723 |
| 522 | 20241219 | 104700 | 26827119500 | 84800 | 84600 | 84800 | 84600 | 1756 |
| 523 | 20241219 | 104600 | 26678381200 | 84600 | 84600 | 84700 | 84500 | 1009 |
| 524 | 20241219 | 104500 | 26592981300 | 84700 | 84600 | 84700 | 84400 | 1521 |
| 525 | 20241219 | 104400 | 26464329100 | 84500 | 84500 | 84600 | 84400 | 998 |
| 526 | 20241219 | 104300 | 26379943000 | 84600 | 84400 | 84600 | 84400 | 1935 |
| 527 | 20241219 | 104200 | 26216440900 | 84400 | 84300 | 84500 | 84300 | 753 |
| 528 | 20241219 | 104100 | 26152903900 | 84200 | 84400 | 84500 | 84200 | 1356 |
| 529 | 20241219 | 104000 | 26038561000 | 84500 | 84500 | 84600 | 84400 | 1435 |
| 530 | 20241219 | 103900 | 25917273400 | 84500 | 84600 | 84700 | 84500 | 3223 |
| 531 | 20241219 | 103800 | 25644633000 | 84600 | 84600 | 84700 | 84500 | 1936 |
| 532 | 20241219 | 103700 | 25480775300 | 84600 | 83900 | 84700 | 83900 | 8271 |
| 533 | 20241219 | 103600 | 24783392500 | 84000 | 83800 | 84000 | 83600 | 1415 |
| 534 | 20241219 | 103500 | 24664740400 | 83800 | 83600 | 83800 | 83600 | 1344 |
| 535 | 20241219 | 103400 | 24552231100 | 83600 | 83600 | 83700 | 83600 | 812 |
| 536 | 20241219 | 103300 | 24484298700 | 83600 | 83400 | 83600 | 83400 | 1054 |
| 537 | 20241219 | 103200 | 24396247800 | 83500 | 83300 | 83500 | 83200 | 2144 |
| 538 | 20241219 | 103100 | 24217446800 | 83200 | 83400 | 83400 | 83200 | 1884 |
| 539 | 20241219 | 103000 | 24060509900 | 83300 | 83300 | 83400 | 83200 | 5919 |
| 540 | 20241219 | 102900 | 23567790700 | 83200 | 83400 | 83400 | 83200 | 5799 |
| 541 | 20241219 | 102800 | 23084698900 | 83400 | 83300 | 83400 | 83300 | 2419 |
| 542 | 20241219 | 102700 | 22883121400 | 83400 | 83500 | 83700 | 83300 | 4966 |
| 543 | 20241219 | 102600 | 22468702800 | 83500 | 83500 | 83700 | 83400 | 1193 |
| 544 | 20241219 | 102500 | 22369121000 | 83400 | 83500 | 83600 | 83400 | 1826 |
| 545 | 20241219 | 102400 | 22216624000 | 83600 | 83500 | 83600 | 83500 | 1114 |
| 546 | 20241219 | 102300 | 22123595500 | 83500 | 83600 | 83600 | 83500 | 1886 |
| 547 | 20241219 | 102200 | 21966099800 | 83600 | 83600 | 83600 | 83500 | 594 |
| 548 | 20241219 | 102100 | 21916477900 | 83500 | 83500 | 83600 | 83500 | 1221 |
| 549 | 20241219 | 102000 | 21814460900 | 83500 | 83500 | 83600 | 83500 | 926 |
| 550 | 20241219 | 101900 | 21737130000 | 83600 | 83600 | 83700 | 83500 | 620 |
| 551 | 20241219 | 101800 | 21685309000 | 83700 | 83600 | 83700 | 83600 | 851 |
| 552 | 20241219 | 101700 | 21614145800 | 83700 | 83700 | 83700 | 83600 | 1049 |
| 553 | 20241219 | 101600 | 21526429500 | 83700 | 83800 | 83900 | 83600 | 3521 |
| 554 | 20241219 | 101500 | 21231639900 | 83800 | 84000 | 84000 | 83800 | 606 |
| 555 | 20241219 | 101400 | 21180790900 | 83900 | 83900 | 84100 | 83800 | 1120 |
| 556 | 20241219 | 101300 | 21086802700 | 84000 | 83900 | 84000 | 83900 | 413 |
| 557 | 20241219 | 101200 | 21052145300 | 84000 | 84000 | 84100 | 83900 | 566 |
| 558 | 20241219 | 101100 | 21004619000 | 84100 | 84200 | 84300 | 84000 | 2012 |
| 559 | 20241219 | 101000 | 20835344800 | 84300 | 84200 | 84300 | 84100 | 1366 |
| 560 | 20241219 | 100900 | 20720330200 | 84200 | 83900 | 84200 | 83800 | 3093 |
| 561 | 20241219 | 100800 | 20460610300 | 83800 | 83800 | 83900 | 83800 | 611 |
| 562 | 20241219 | 100700 | 20409367400 | 83800 | 83700 | 83900 | 83700 | 2123 |
| 563 | 20241219 | 100600 | 20231446700 | 83700 | 83700 | 83800 | 83700 | 497 |
| 564 | 20241219 | 100500 | 20189841100 | 83700 | 83600 | 83800 | 83600 | 1634 |
| 565 | 20241219 | 100400 | 20053113600 | 83700 | 83600 | 83700 | 83600 | 504 |
| 566 | 20241219 | 100300 | 20010968600 | 83700 | 83600 | 83800 | 83600 | 1815 |
| 567 | 20241219 | 100200 | 19859064700 | 83700 | 83600 | 83700 | 83600 | 376 |
| 568 | 20241219 | 100100 | 19827613700 | 83600 | 83600 | 83700 | 83600 | 601 |
| 569 | 20241219 | 100000 | 19777362900 | 83600 | 83500 | 83700 | 83500 | 1020 |
| 570 | 20241219 | 095900 | 19692106700 | 83700 | 83600 | 83700 | 83500 | 1285 |
| 571 | 20241219 | 095800 | 19584714800 | 83600 | 83600 | 83700 | 83600 | 1115 |
| 572 | 20241219 | 095700 | 19491497500 | 83600 | 83600 | 83700 | 83600 | 425 |
| 573 | 20241219 | 095600 | 19455948700 | 83700 | 83600 | 83700 | 83500 | 1218 |
| 574 | 20241219 | 095500 | 19354111400 | 83600 | 83500 | 83600 | 83500 | 650 |
| 575 | 20241219 | 095400 | 19299811700 | 83600 | 83500 | 83600 | 83500 | 971 |
| 576 | 20241219 | 095300 | 19218672300 | 83500 | 83600 | 83700 | 83500 | 2208 |
| 577 | 20241219 | 095200 | 19034070500 | 83600 | 83600 | 83700 | 83500 | 935 |
| 578 | 20241219 | 095100 | 18955901500 | 83600 | 83600 | 83700 | 83500 | 1082 |
| 579 | 20241219 | 095000 | 18865504700 | 83600 | 83500 | 83700 | 83500 | 647 |
| 580 | 20241219 | 094900 | 18811422100 | 83500 | 83500 | 83800 | 83400 | 877 |
| 581 | 20241219 | 094800 | 18738093900 | 83500 | 83400 | 83600 | 83400 | 1290 |
| 582 | 20241219 | 094700 | 18630390500 | 83400 | 83800 | 83900 | 83400 | 7419 |
| 583 | 20241219 | 094600 | 18010413600 | 83800 | 84100 | 84100 | 83700 | 3609 |
| 584 | 20241219 | 094500 | 17707721000 | 84000 | 84300 | 84400 | 84000 | 2160 |
| 585 | 20241219 | 094400 | 17526175300 | 84200 | 84200 | 84300 | 84000 | 3390 |
| 586 | 20241219 | 094300 | 17240984900 | 84100 | 84400 | 84400 | 84100 | 698 |
| 587 | 20241219 | 094200 | 17182176000 | 84300 | 84300 | 84400 | 84100 | 2163 |
| 588 | 20241219 | 094100 | 17000105500 | 84300 | 84400 | 84400 | 84100 | 1063 |
| 589 | 20241219 | 094000 | 16910594600 | 84500 | 84400 | 84500 | 84300 | 2557 |
| 590 | 20241219 | 093900 | 16694854000 | 84300 | 84200 | 84400 | 84200 | 2103 |
| 591 | 20241219 | 093800 | 16517676000 | 84200 | 84200 | 84300 | 84000 | 2094 |
| 592 | 20241219 | 093700 | 16341423100 | 84200 | 84600 | 84600 | 84100 | 2917 |
| 593 | 20241219 | 093600 | 16095373800 | 84500 | 84800 | 84800 | 84500 | 3284 |
| 594 | 20241219 | 093500 | 15817255200 | 84800 | 84600 | 84900 | 84500 | 1788 |
| 595 | 20241219 | 093400 | 15665758800 | 84600 | 84000 | 84600 | 83900 | 3715 |
| 596 | 20241219 | 093300 | 15352877900 | 83900 | 84100 | 84100 | 83900 | 1735 |
| 597 | 20241219 | 093200 | 15207130400 | 84100 | 84200 | 84200 | 84000 | 2346 |
| 598 | 20241219 | 093100 | 15009942700 | 84100 | 84300 | 84300 | 84100 | 3523 |
| 599 | 20241219 | 093000 | 14713444800 | 84300 | 84400 | 84500 | 84300 | 2144 |
| 600 | 20241219 | 092900 | 14532503600 | 84500 | 84200 | 84500 | 84200 | 2164 |
| 601 | 20241219 | 092800 | 14349899800 | 84300 | 84200 | 84300 | 84200 | 947 |
| 602 | 20241219 | 092700 | 14270100800 | 84200 | 84300 | 84300 | 84200 | 1487 |
| 603 | 20241219 | 092600 | 14144804500 | 84300 | 84200 | 84300 | 84000 | 3060 |
| 604 | 20241219 | 092500 | 13887324700 | 84200 | 84400 | 84400 | 84100 | 2548 |
| 605 | 20241219 | 092400 | 13672598300 | 84300 | 84200 | 84300 | 84200 | 1594 |
| 606 | 20241219 | 092300 | 13538276000 | 84200 | 84200 | 84300 | 84100 | 1478 |
| 607 | 20241219 | 092200 | 13413847400 | 84100 | 83800 | 84300 | 83800 | 6359 |
| 608 | 20241219 | 092100 | 12879566800 | 83700 | 83700 | 83700 | 83600 | 2065 |
| 609 | 20241219 | 092000 | 12706765400 | 83700 | 83500 | 83700 | 83500 | 933 |
| 610 | 20241219 | 091900 | 12628739700 | 83500 | 83700 | 83700 | 83400 | 2995 |
| 611 | 20241219 | 091800 | 12378705900 | 83700 | 83900 | 84000 | 83600 | 5102 |
| 612 | 20241219 | 091700 | 11951484600 | 83800 | 83800 | 84000 | 83800 | 1363 |
| 613 | 20241219 | 091600 | 11837186700 | 83800 | 83800 | 83900 | 83700 | 3027 |
| 614 | 20241219 | 091500 | 11583406300 | 83800 | 83600 | 83900 | 83600 | 3605 |
| 615 | 20241219 | 091400 | 11281495000 | 83700 | 83700 | 83800 | 83500 | 3907 |
| 616 | 20241219 | 091300 | 10954628900 | 83600 | 83800 | 83800 | 83500 | 4526 |
| 617 | 20241219 | 091200 | 10576047300 | 83800 | 83800 | 83900 | 83700 | 3458 |
| 618 | 20241219 | 091100 | 10286166100 | 83900 | 83600 | 83900 | 83400 | 4714 |
| 619 | 20241219 | 091000 | 9892054200 | 83600 | 83200 | 83600 | 83100 | 4752 |
| 620 | 20241219 | 090900 | 9496478500 | 83200 | 83300 | 83300 | 83000 | 8868 |
| 621 | 20241219 | 090800 | 8759479400 | 83300 | 83400 | 83500 | 83100 | 6363 |
| 622 | 20241219 | 090700 | 8229609400 | 83400 | 83500 | 83800 | 83300 | 6568 |
| 623 | 20241219 | 090600 | 7681300300 | 83600 | 83400 | 83800 | 83400 | 4403 |
| 624 | 20241219 | 090500 | 7313448800 | 83400 | 82900 | 83400 | 82900 | 4306 |
| 625 | 20241219 | 090400 | 6955674800 | 82900 | 83200 | 83300 | 82900 | 11400 |
| 626 | 20241219 | 090300 | 6009033100 | 83200 | 83000 | 83400 | 83000 | 5896 |
| 627 | 20241219 | 090200 | 5518702200 | 83000 | 82900 | 83200 | 82800 | 10977 |
| 628 | 20241219 | 090100 | 4607965900 | 82900 | 82700 | 83800 | 82400 | 10202 |
| 629 | 20241219 | 090000 | 3763465900 | 82700 | 82200 | 83100 | 82000 | 45579 |