34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 3 | 20241223 | 192600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20241223 | 192500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20241223 | 192400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20241223 | 192300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20241223 | 192200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20241223 | 192100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20241223 | 192000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20241223 | 191900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20241223 | 191800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20241223 | 191700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20241223 | 191600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20241223 | 191500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20241223 | 191400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20241223 | 191300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20241223 | 191200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20241223 | 191100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20241223 | 191000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20241223 | 190900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20241223 | 190800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20241223 | 190700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20241223 | 190600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20241223 | 190500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20241223 | 190400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20241223 | 190300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20241223 | 190200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20241223 | 190100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20241223 | 190000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20241223 | 185900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20241223 | 185800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20241223 | 185700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 33 | 20241223 | 185600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20241223 | 185500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20241223 | 185400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20241223 | 185300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20241223 | 185200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20241223 | 185100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20241223 | 185000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20241223 | 184900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20241223 | 184800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20241223 | 184700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20241223 | 184600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20241223 | 184500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20241223 | 184400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20241223 | 184300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20241223 | 184200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20241223 | 184100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20241223 | 184000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20241223 | 183900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20241223 | 183800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20241223 | 183700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20241223 | 183600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20241223 | 183500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20241223 | 183400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20241223 | 183300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20241223 | 183200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20241223 | 183100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20241223 | 183000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20241223 | 182900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20241223 | 182800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20241223 | 182700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 63 | 20241223 | 182600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20241223 | 182500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20241223 | 182400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20241223 | 182300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20241223 | 182200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20241223 | 182100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20241223 | 182000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20241223 | 181900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20241223 | 181800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20241223 | 181700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20241223 | 181600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20241223 | 181500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20241223 | 181400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20241223 | 181300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20241223 | 181200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20241223 | 181100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20241223 | 181000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20241223 | 180900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20241223 | 180800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20241223 | 180700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20241223 | 180600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20241223 | 180500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20241223 | 180400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20241223 | 180300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20241223 | 180200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20241223 | 180100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20241223 | 180000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20241223 | 175900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20241223 | 175800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20241223 | 175700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 93 | 20241223 | 175600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20241223 | 175500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20241223 | 175400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20241223 | 175300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20241223 | 175200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20241223 | 175100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20241223 | 175000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20241223 | 174900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20241223 | 174800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20241223 | 174700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20241223 | 174600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20241223 | 174500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20241223 | 174400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20241223 | 174300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20241223 | 174200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20241223 | 174100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20241223 | 174000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20241223 | 173900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20241223 | 173800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20241223 | 173700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20241223 | 173600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20241223 | 173500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20241223 | 173400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20241223 | 173300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20241223 | 173200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20241223 | 173100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20241223 | 173000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20241223 | 172900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20241223 | 172800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20241223 | 172700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 123 | 20241223 | 172600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20241223 | 172500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20241223 | 172400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20241223 | 172300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20241223 | 172200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20241223 | 172100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20241223 | 172000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20241223 | 171900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20241223 | 171800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20241223 | 171700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20241223 | 171600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20241223 | 171500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20241223 | 171400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20241223 | 171300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20241223 | 171200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20241223 | 171100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20241223 | 171000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20241223 | 170900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20241223 | 170800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20241223 | 170700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20241223 | 170600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20241223 | 170500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20241223 | 170400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20241223 | 170300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20241223 | 170200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20241223 | 170100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20241223 | 170000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20241223 | 165900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20241223 | 165800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20241223 | 165700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 153 | 20241223 | 165600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20241223 | 165500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20241223 | 165400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20241223 | 165300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20241223 | 165200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20241223 | 165100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20241223 | 165000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20241223 | 164900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20241223 | 164800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20241223 | 164700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20241223 | 164600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20241223 | 164500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20241223 | 164400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20241223 | 164300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20241223 | 164200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20241223 | 164100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20241223 | 164000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20241223 | 163900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20241223 | 163800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20241223 | 163700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20241223 | 163600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20241223 | 163500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20241223 | 163400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20241223 | 163300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20241223 | 163200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20241223 | 163100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20241223 | 163000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20241223 | 162900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20241223 | 162800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20241223 | 162700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 183 | 20241223 | 162600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20241223 | 162500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20241223 | 162400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20241223 | 162300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20241223 | 162200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20241223 | 162100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20241223 | 162000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20241223 | 161900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20241223 | 161800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20241223 | 161700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20241223 | 161600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20241223 | 161500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20241223 | 161400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20241223 | 161300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20241223 | 161200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20241223 | 161100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20241223 | 161000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20241223 | 160900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20241223 | 160800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20241223 | 160700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20241223 | 160600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20241223 | 160500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20241223 | 160400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20241223 | 160300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20241223 | 160200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20241223 | 160100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20241223 | 160000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20241223 | 155900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20241223 | 155800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20241223 | 155700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 213 | 20241223 | 155600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20241223 | 155500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20241223 | 155400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20241223 | 155300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20241223 | 155200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20241223 | 155100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20241223 | 155000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20241223 | 154900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20241223 | 154800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20241223 | 154700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20241223 | 154600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20241223 | 154500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20241223 | 154400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20241223 | 154300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20241223 | 154200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20241223 | 154100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20241223 | 154000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20241223 | 153900 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20241223 | 153800 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20241223 | 153700 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20241223 | 153600 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20241223 | 153500 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20241223 | 153400 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20241223 | 153300 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20241223 | 153200 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20241223 | 153100 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20241223 | 153000 | 84792237900 | 86700 | 86700 | 86700 | 86700 | 45449 |
| 240 | 20241223 | 152900 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20241223 | 152800 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20241223 | 152700 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 243 | 20241223 | 152600 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20241223 | 152500 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20241223 | 152400 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20241223 | 152300 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20241223 | 152200 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20241223 | 152100 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20241223 | 152000 | 80851809600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20241223 | 151900 | 80851809600 | 87400 | 87200 | 87400 | 87100 | 1768 |
| 251 | 20241223 | 151800 | 80697534500 | 87100 | 87200 | 87200 | 87100 | 2722 |
| 252 | 20241223 | 151700 | 80460291600 | 87200 | 87300 | 87400 | 87100 | 3051 |
| 253 | 20241223 | 151600 | 80194275300 | 87200 | 87200 | 87300 | 87100 | 2906 |
| 254 | 20241223 | 151500 | 79940845200 | 87100 | 87200 | 87300 | 87100 | 1502 |
| 255 | 20241223 | 151400 | 79809948400 | 87200 | 87300 | 87300 | 87100 | 1925 |
| 256 | 20241223 | 151300 | 79642087700 | 87300 | 87200 | 87300 | 87100 | 3835 |
| 257 | 20241223 | 151200 | 79307660900 | 87200 | 87300 | 87300 | 87200 | 1341 |
| 258 | 20241223 | 151100 | 79190698700 | 87200 | 87300 | 87300 | 87200 | 730 |
| 259 | 20241223 | 151000 | 79127002200 | 87300 | 87300 | 87300 | 87200 | 1350 |
| 260 | 20241223 | 150900 | 79009193300 | 87200 | 87200 | 87300 | 87200 | 595 |
| 261 | 20241223 | 150800 | 78957293600 | 87200 | 87200 | 87300 | 87200 | 1313 |
| 262 | 20241223 | 150700 | 78842775200 | 87200 | 87400 | 87400 | 87200 | 2084 |
| 263 | 20241223 | 150600 | 78660903200 | 87400 | 87300 | 87400 | 87300 | 1979 |
| 264 | 20241223 | 150500 | 78487966600 | 87300 | 87300 | 87400 | 87200 | 2624 |
| 265 | 20241223 | 150400 | 78258906300 | 87300 | 87200 | 87300 | 87200 | 709 |
| 266 | 20241223 | 150300 | 78197050300 | 87200 | 87300 | 87300 | 87200 | 1371 |
| 267 | 20241223 | 150200 | 78077439000 | 87300 | 87300 | 87300 | 87200 | 688 |
| 268 | 20241223 | 150100 | 78017417400 | 87300 | 87400 | 87400 | 87200 | 864 |
| 269 | 20241223 | 150000 | 77941991400 | 87300 | 87300 | 87400 | 87200 | 2433 |
| 270 | 20241223 | 145900 | 77729530200 | 87200 | 87200 | 87300 | 87200 | 1426 |
| 271 | 20241223 | 145800 | 77605068200 | 87200 | 87300 | 87300 | 87100 | 1680 |
| 272 | 20241223 | 145700 | 77458556400 | 87300 | 87300 | 87400 | 87200 | 2214 |
| 273 | 20241223 | 145600 | 77265359200 | 87300 | 87300 | 87400 | 87300 | 1002 |
| 274 | 20241223 | 145500 | 77177844000 | 87300 | 87400 | 87400 | 87300 | 1303 |
| 275 | 20241223 | 145400 | 77064066500 | 87400 | 87300 | 87400 | 87300 | 1531 |
| 276 | 20241223 | 145300 | 76930277200 | 87300 | 87500 | 87500 | 87300 | 2329 |
| 277 | 20241223 | 145200 | 76726734400 | 87500 | 87500 | 87600 | 87400 | 772 |
| 278 | 20241223 | 145100 | 76659192100 | 87500 | 87600 | 87600 | 87500 | 1326 |
| 279 | 20241223 | 145000 | 76543153100 | 87600 | 87600 | 87600 | 87500 | 1586 |
| 280 | 20241223 | 144900 | 76404223300 | 87500 | 87600 | 87600 | 87500 | 561 |
| 281 | 20241223 | 144800 | 76355090500 | 87600 | 87600 | 87600 | 87500 | 911 |
| 282 | 20241223 | 144700 | 76275335300 | 87600 | 87600 | 87600 | 87500 | 377 |
| 283 | 20241223 | 144600 | 76242319600 | 87500 | 87600 | 87600 | 87500 | 831 |
| 284 | 20241223 | 144500 | 76169560700 | 87600 | 87700 | 87700 | 87500 | 1284 |
| 285 | 20241223 | 144400 | 76057018000 | 87700 | 87700 | 87700 | 87600 | 337 |
| 286 | 20241223 | 144300 | 76027477600 | 87600 | 87700 | 87700 | 87600 | 278 |
| 287 | 20241223 | 144200 | 76003114600 | 87600 | 87600 | 87700 | 87600 | 1536 |
| 288 | 20241223 | 144100 | 75868511500 | 87600 | 87700 | 87700 | 87500 | 275 |
| 289 | 20241223 | 144000 | 75844421300 | 87600 | 87600 | 87700 | 87500 | 1355 |
| 290 | 20241223 | 143900 | 75725736000 | 87600 | 87600 | 87600 | 87400 | 1003 |
| 291 | 20241223 | 143800 | 75637965300 | 87600 | 87600 | 87600 | 87400 | 1184 |
| 292 | 20241223 | 143700 | 75534364500 | 87500 | 87600 | 87600 | 87500 | 479 |
| 293 | 20241223 | 143600 | 75492440200 | 87600 | 87600 | 87600 | 87500 | 292 |
| 294 | 20241223 | 143500 | 75466868100 | 87500 | 87500 | 87600 | 87500 | 1458 |
| 295 | 20241223 | 143400 | 75339258800 | 87500 | 87600 | 87600 | 87500 | 387 |
| 296 | 20241223 | 143300 | 75305362800 | 87600 | 87600 | 87600 | 87500 | 464 |
| 297 | 20241223 | 143200 | 75264745200 | 87500 | 87700 | 87700 | 87500 | 564 |
| 298 | 20241223 | 143100 | 75215313900 | 87700 | 87700 | 87700 | 87600 | 1098 |
| 299 | 20241223 | 143000 | 75119105500 | 87700 | 87600 | 87700 | 87600 | 272 |
| 300 | 20241223 | 142900 | 75095260800 | 87700 | 87600 | 87700 | 87600 | 620 |
| 301 | 20241223 | 142800 | 75040898800 | 87700 | 87700 | 87700 | 87600 | 844 |
| 302 | 20241223 | 142700 | 74966895000 | 87700 | 87700 | 87700 | 87600 | 230 |
| 303 | 20241223 | 142600 | 74946733100 | 87700 | 87700 | 87800 | 87600 | 1110 |
| 304 | 20241223 | 142500 | 74849382800 | 87800 | 87800 | 87900 | 87700 | 2175 |
| 305 | 20241223 | 142400 | 74658411600 | 87900 | 87800 | 87900 | 87800 | 363 |
| 306 | 20241223 | 142300 | 74626509600 | 87800 | 87900 | 87900 | 87800 | 574 |
| 307 | 20241223 | 142200 | 74576085000 | 87800 | 87800 | 87900 | 87800 | 1489 |
| 308 | 20241223 | 142100 | 74445231800 | 87900 | 87800 | 87900 | 87700 | 1997 |
| 309 | 20241223 | 142000 | 74269880600 | 87800 | 87700 | 87800 | 87700 | 1314 |
| 310 | 20241223 | 141900 | 74154525800 | 87800 | 87600 | 87800 | 87600 | 2029 |
| 311 | 20241223 | 141800 | 73976647000 | 87600 | 87600 | 87600 | 87500 | 875 |
| 312 | 20241223 | 141700 | 73900011500 | 87500 | 87600 | 87600 | 87500 | 629 |
| 313 | 20241223 | 141600 | 73844933100 | 87500 | 87500 | 87600 | 87500 | 286 |
| 314 | 20241223 | 141500 | 73819891000 | 87600 | 87500 | 87600 | 87400 | 417 |
| 315 | 20241223 | 141400 | 73783376400 | 87400 | 87500 | 87600 | 87400 | 485 |
| 316 | 20241223 | 141300 | 73740940500 | 87400 | 87500 | 87600 | 87300 | 1656 |
| 317 | 20241223 | 141200 | 73596052900 | 87600 | 87600 | 87700 | 87500 | 488 |
| 318 | 20241223 | 141100 | 73553309600 | 87600 | 87700 | 87700 | 87500 | 2811 |
| 319 | 20241223 | 141000 | 73306933000 | 87700 | 87600 | 87700 | 87500 | 1069 |
| 320 | 20241223 | 140900 | 73213287000 | 87600 | 87400 | 87600 | 87400 | 2006 |
| 321 | 20241223 | 140800 | 73037620700 | 87400 | 87400 | 87500 | 87300 | 1894 |
| 322 | 20241223 | 140700 | 72872001700 | 87400 | 87400 | 87400 | 87300 | 1008 |
| 323 | 20241223 | 140600 | 72783939900 | 87400 | 87300 | 87400 | 87300 | 431 |
| 324 | 20241223 | 140500 | 72746308600 | 87400 | 87200 | 87400 | 87200 | 1261 |
| 325 | 20241223 | 140400 | 72636123700 | 87300 | 87200 | 87400 | 87200 | 750 |
| 326 | 20241223 | 140300 | 72570643400 | 87300 | 87200 | 87300 | 87200 | 116 |
| 327 | 20241223 | 140200 | 72560518500 | 87200 | 87300 | 87300 | 87200 | 591 |
| 328 | 20241223 | 140100 | 72508943900 | 87300 | 87200 | 87300 | 87200 | 794 |
| 329 | 20241223 | 140000 | 72439648300 | 87300 | 87000 | 87300 | 87000 | 2009 |
| 330 | 20241223 | 135900 | 72264571300 | 87100 | 87000 | 87100 | 86900 | 578 |
| 331 | 20241223 | 135800 | 72214275400 | 87000 | 86900 | 87000 | 86900 | 860 |
| 332 | 20241223 | 135700 | 72139513900 | 87000 | 86900 | 87000 | 86900 | 1026 |
| 333 | 20241223 | 135600 | 72050340100 | 87000 | 87000 | 87100 | 86900 | 181 |
| 334 | 20241223 | 135500 | 72034594500 | 87000 | 87100 | 87100 | 87000 | 1252 |
| 335 | 20241223 | 135400 | 71925648900 | 87000 | 87000 | 87100 | 87000 | 503 |
| 336 | 20241223 | 135300 | 71881869400 | 87000 | 87000 | 87200 | 86900 | 1151 |
| 337 | 20241223 | 135200 | 71781627800 | 87000 | 87100 | 87100 | 86900 | 490 |
| 338 | 20241223 | 135100 | 71738991400 | 87100 | 87100 | 87100 | 87000 | 711 |
| 339 | 20241223 | 135000 | 71677107800 | 87100 | 87000 | 87100 | 86800 | 2422 |
| 340 | 20241223 | 134900 | 71466513000 | 87000 | 87100 | 87100 | 86900 | 321 |
| 341 | 20241223 | 134800 | 71438604800 | 87000 | 87000 | 87100 | 87000 | 1203 |
| 342 | 20241223 | 134700 | 71333932500 | 87200 | 87100 | 87200 | 87000 | 949 |
| 343 | 20241223 | 134600 | 71251245500 | 87200 | 87100 | 87200 | 87100 | 188 |
| 344 | 20241223 | 134500 | 71234855300 | 87200 | 87100 | 87200 | 87100 | 180 |
| 345 | 20241223 | 134400 | 71219167400 | 87200 | 87200 | 87200 | 87100 | 365 |
| 346 | 20241223 | 134300 | 71187344200 | 87100 | 87100 | 87200 | 87100 | 456 |
| 347 | 20241223 | 134200 | 71147614100 | 87200 | 87200 | 87200 | 87100 | 243 |
| 348 | 20241223 | 134100 | 71126444400 | 87100 | 87200 | 87200 | 87100 | 262 |
| 349 | 20241223 | 134000 | 71103610500 | 87200 | 87100 | 87200 | 87100 | 613 |
| 350 | 20241223 | 133900 | 71050193600 | 87200 | 87200 | 87200 | 87100 | 526 |
| 351 | 20241223 | 133800 | 71004362900 | 87100 | 87200 | 87200 | 87100 | 476 |
| 352 | 20241223 | 133700 | 70962875200 | 87200 | 87000 | 87200 | 87000 | 346 |
| 353 | 20241223 | 133600 | 70932724000 | 87100 | 87100 | 87200 | 87000 | 271 |
| 354 | 20241223 | 133500 | 70909122100 | 87100 | 87100 | 87200 | 87100 | 373 |
| 355 | 20241223 | 133400 | 70876624900 | 87100 | 87200 | 87200 | 87100 | 247 |
| 356 | 20241223 | 133300 | 70855089600 | 87200 | 87000 | 87200 | 86900 | 2824 |
| 357 | 20241223 | 133200 | 70609254200 | 87000 | 86900 | 87000 | 86800 | 209 |
| 358 | 20241223 | 133100 | 70591087100 | 87000 | 86900 | 87100 | 86900 | 2128 |
| 359 | 20241223 | 133000 | 70406097700 | 86900 | 87000 | 87000 | 86900 | 564 |
| 360 | 20241223 | 132900 | 70357054700 | 86900 | 87100 | 87100 | 86900 | 881 |
| 361 | 20241223 | 132800 | 70280410500 | 87000 | 87100 | 87200 | 87000 | 161 |
| 362 | 20241223 | 132700 | 70266388600 | 87100 | 87100 | 87200 | 87000 | 611 |
| 363 | 20241223 | 132600 | 70213186400 | 87100 | 87100 | 87200 | 87000 | 772 |
| 364 | 20241223 | 132500 | 70145976400 | 87100 | 87100 | 87200 | 87100 | 479 |
| 365 | 20241223 | 132400 | 70104249000 | 87100 | 87200 | 87400 | 87100 | 655 |
| 366 | 20241223 | 132300 | 70047120900 | 87200 | 87300 | 87400 | 87200 | 404 |
| 367 | 20241223 | 132200 | 70011856500 | 87200 | 87300 | 87400 | 87200 | 511 |
| 368 | 20241223 | 132100 | 69967237300 | 87400 | 87300 | 87400 | 87200 | 274 |
| 369 | 20241223 | 132000 | 69943316300 | 87300 | 87200 | 87400 | 87100 | 1643 |
| 370 | 20241223 | 131900 | 69799978700 | 87200 | 87300 | 87400 | 87200 | 1106 |
| 371 | 20241223 | 131800 | 69703424500 | 87400 | 87100 | 87500 | 87000 | 6068 |
| 372 | 20241223 | 131700 | 69173298100 | 87000 | 87100 | 87100 | 87000 | 495 |
| 373 | 20241223 | 131600 | 69130215200 | 87100 | 87100 | 87100 | 87000 | 918 |
| 374 | 20241223 | 131500 | 69050306900 | 87100 | 87000 | 87100 | 87000 | 860 |
| 375 | 20241223 | 131400 | 68975454500 | 87100 | 87000 | 87100 | 86900 | 1238 |
| 376 | 20241223 | 131300 | 68867707700 | 87000 | 87000 | 87100 | 86900 | 1548 |
| 377 | 20241223 | 131200 | 68733086200 | 87000 | 87000 | 87000 | 86900 | 1315 |
| 378 | 20241223 | 131100 | 68618702100 | 87000 | 87000 | 87000 | 86800 | 1524 |
| 379 | 20241223 | 131000 | 68486263300 | 87100 | 87000 | 87100 | 86900 | 1166 |
| 380 | 20241223 | 130900 | 68384817900 | 87000 | 87000 | 87100 | 86900 | 687 |
| 381 | 20241223 | 130800 | 68325048900 | 87000 | 87200 | 87200 | 87000 | 973 |
| 382 | 20241223 | 130700 | 68240363100 | 87100 | 87000 | 87200 | 86800 | 3291 |
| 383 | 20241223 | 130600 | 67954081700 | 87000 | 87000 | 87100 | 86900 | 8179 |
| 384 | 20241223 | 130500 | 67242874200 | 87100 | 87300 | 87300 | 87000 | 3321 |
| 385 | 20241223 | 130400 | 66953446500 | 87300 | 87600 | 87600 | 87200 | 2748 |
| 386 | 20241223 | 130300 | 66713201700 | 87500 | 87700 | 87700 | 87400 | 541 |
| 387 | 20241223 | 130200 | 66665811100 | 87600 | 87700 | 87700 | 87500 | 1290 |
| 388 | 20241223 | 130100 | 66552726300 | 87600 | 87700 | 87700 | 87600 | 1473 |
| 389 | 20241223 | 130000 | 66423570400 | 87600 | 87600 | 87600 | 87400 | 657 |
| 390 | 20241223 | 125900 | 66366030600 | 87600 | 87500 | 87600 | 87500 | 502 |
| 391 | 20241223 | 125800 | 66322080400 | 87500 | 87600 | 87600 | 87400 | 401 |
| 392 | 20241223 | 125700 | 66286978400 | 87500 | 87600 | 87700 | 87500 | 677 |
| 393 | 20241223 | 125600 | 66227695600 | 87600 | 87600 | 87700 | 87600 | 900 |
| 394 | 20241223 | 125500 | 66148808900 | 87700 | 87600 | 87700 | 87500 | 669 |
| 395 | 20241223 | 125400 | 66090218500 | 87500 | 87600 | 87700 | 87500 | 476 |
| 396 | 20241223 | 125300 | 66048526200 | 87600 | 87600 | 87600 | 87500 | 548 |
| 397 | 20241223 | 125200 | 66000524300 | 87500 | 87600 | 87600 | 87400 | 1149 |
| 398 | 20241223 | 125100 | 65899983400 | 87600 | 87500 | 87600 | 87500 | 378 |
| 399 | 20241223 | 125000 | 65866877700 | 87600 | 87400 | 87600 | 87300 | 877 |
| 400 | 20241223 | 124900 | 65790161600 | 87500 | 87300 | 87500 | 87300 | 693 |
| 401 | 20241223 | 124800 | 65729576900 | 87300 | 87400 | 87400 | 87200 | 835 |
| 402 | 20241223 | 124700 | 65656651200 | 87300 | 87400 | 87500 | 87200 | 622 |
| 403 | 20241223 | 124600 | 65602350100 | 87400 | 87400 | 87500 | 87300 | 804 |
| 404 | 20241223 | 124500 | 65532074100 | 87400 | 87500 | 87500 | 87300 | 320 |
| 405 | 20241223 | 124400 | 65504104200 | 87500 | 87500 | 87600 | 87300 | 1522 |
| 406 | 20241223 | 124300 | 65371163500 | 87500 | 87500 | 87500 | 87400 | 395 |
| 407 | 20241223 | 124200 | 65336609300 | 87500 | 87500 | 87600 | 87400 | 236 |
| 408 | 20241223 | 124100 | 65315959000 | 87500 | 87300 | 87500 | 87300 | 752 |
| 409 | 20241223 | 124000 | 65250215200 | 87300 | 87300 | 87400 | 87200 | 916 |
| 410 | 20241223 | 123900 | 65170255200 | 87300 | 87300 | 87400 | 87300 | 1068 |
| 411 | 20241223 | 123800 | 65076955600 | 87300 | 87300 | 87400 | 87300 | 1240 |
| 412 | 20241223 | 123700 | 64968654100 | 87300 | 87400 | 87500 | 87300 | 504 |
| 413 | 20241223 | 123600 | 64924600400 | 87400 | 87400 | 87500 | 87300 | 2888 |
| 414 | 20241223 | 123500 | 64672337400 | 87400 | 87600 | 87600 | 87400 | 1927 |
| 415 | 20241223 | 123400 | 64503801700 | 87600 | 87600 | 87600 | 87500 | 314 |
| 416 | 20241223 | 123300 | 64476313800 | 87500 | 87500 | 87600 | 87500 | 758 |
| 417 | 20241223 | 123200 | 64409951500 | 87600 | 87500 | 87600 | 87400 | 359 |
| 418 | 20241223 | 123100 | 64378531300 | 87500 | 87600 | 87600 | 87400 | 320 |
| 419 | 20241223 | 123000 | 64350522900 | 87500 | 87500 | 87600 | 87400 | 1541 |
| 420 | 20241223 | 122900 | 64215682200 | 87600 | 87600 | 87700 | 87500 | 1085 |
| 421 | 20241223 | 122800 | 64120656600 | 87600 | 87700 | 87700 | 87500 | 608 |
| 422 | 20241223 | 122700 | 64067419500 | 87600 | 87600 | 87700 | 87600 | 746 |
| 423 | 20241223 | 122600 | 64002045200 | 87700 | 87700 | 87700 | 87600 | 606 |
| 424 | 20241223 | 122500 | 63948903400 | 87700 | 87700 | 87700 | 87600 | 449 |
| 425 | 20241223 | 122400 | 63909533100 | 87700 | 87700 | 87700 | 87600 | 194 |
| 426 | 20241223 | 122300 | 63892520000 | 87700 | 87600 | 87700 | 87500 | 651 |
| 427 | 20241223 | 122200 | 63835464300 | 87600 | 87600 | 87600 | 87500 | 1750 |
| 428 | 20241223 | 122100 | 63682170700 | 87600 | 87600 | 87600 | 87500 | 518 |
| 429 | 20241223 | 122000 | 63636818100 | 87600 | 87500 | 87600 | 87500 | 511 |
| 430 | 20241223 | 121900 | 63592090600 | 87500 | 87600 | 87600 | 87500 | 921 |
| 431 | 20241223 | 121800 | 63511486000 | 87600 | 87500 | 87600 | 87500 | 751 |
| 432 | 20241223 | 121700 | 63445717600 | 87500 | 87600 | 87600 | 87500 | 196 |
| 433 | 20241223 | 121600 | 63428556400 | 87500 | 87500 | 87600 | 87400 | 1067 |
| 434 | 20241223 | 121500 | 63335207800 | 87500 | 87500 | 87600 | 87500 | 1412 |
| 435 | 20241223 | 121400 | 63211627100 | 87600 | 87600 | 87600 | 87500 | 393 |
| 436 | 20241223 | 121300 | 63177228300 | 87500 | 87500 | 87600 | 87500 | 882 |
| 437 | 20241223 | 121200 | 63100010400 | 87500 | 87600 | 87600 | 87500 | 1069 |
| 438 | 20241223 | 121100 | 63006461600 | 87500 | 87600 | 87600 | 87500 | 1427 |
| 439 | 20241223 | 121000 | 62881470100 | 87600 | 87700 | 87700 | 87600 | 709 |
| 440 | 20241223 | 120900 | 62819352200 | 87600 | 87600 | 87700 | 87600 | 550 |
| 441 | 20241223 | 120800 | 62771142200 | 87700 | 87700 | 87700 | 87600 | 1194 |
| 442 | 20241223 | 120700 | 62666492000 | 87600 | 87800 | 87800 | 87600 | 1721 |
| 443 | 20241223 | 120600 | 62515545400 | 87800 | 87800 | 87900 | 87700 | 1052 |
| 444 | 20241223 | 120500 | 62423205100 | 87800 | 87900 | 87900 | 87700 | 1176 |
| 445 | 20241223 | 120400 | 62319934900 | 87800 | 87900 | 87900 | 87800 | 837 |
| 446 | 20241223 | 120300 | 62246427700 | 87900 | 87900 | 88000 | 87800 | 1470 |
| 447 | 20241223 | 120200 | 62117272600 | 87900 | 88000 | 88000 | 87900 | 534 |
| 448 | 20241223 | 120100 | 62070308300 | 88000 | 88400 | 88400 | 88000 | 5714 |
| 449 | 20241223 | 120000 | 61566553300 | 88400 | 88400 | 88400 | 88300 | 1995 |
| 450 | 20241223 | 115900 | 61390233700 | 88400 | 88400 | 88400 | 88300 | 1484 |
| 451 | 20241223 | 115800 | 61259070600 | 88300 | 88200 | 88400 | 88100 | 6628 |
| 452 | 20241223 | 115700 | 60673989400 | 88200 | 88200 | 88200 | 88100 | 621 |
| 453 | 20241223 | 115600 | 60619228200 | 88100 | 88100 | 88200 | 88000 | 1409 |
| 454 | 20241223 | 115500 | 60495079600 | 88100 | 88000 | 88200 | 87900 | 7752 |
| 455 | 20241223 | 115400 | 59812332500 | 88000 | 87800 | 88000 | 87700 | 3497 |
| 456 | 20241223 | 115300 | 59505040900 | 87800 | 87800 | 87800 | 87600 | 1677 |
| 457 | 20241223 | 115200 | 59357929500 | 87800 | 87800 | 87800 | 87700 | 1232 |
| 458 | 20241223 | 115100 | 59249769400 | 87800 | 87900 | 87900 | 87800 | 1289 |
| 459 | 20241223 | 115000 | 59136531200 | 87900 | 87800 | 87900 | 87700 | 503 |
| 460 | 20241223 | 114900 | 59092367800 | 87900 | 87900 | 87900 | 87800 | 761 |
| 461 | 20241223 | 114800 | 59025528700 | 87900 | 87800 | 87900 | 87700 | 695 |
| 462 | 20241223 | 114700 | 58964495100 | 87800 | 87900 | 87900 | 87800 | 799 |
| 463 | 20241223 | 114600 | 58894311800 | 87800 | 87900 | 87900 | 87800 | 967 |
| 464 | 20241223 | 114500 | 58809380200 | 87900 | 87900 | 88000 | 87800 | 1336 |
| 465 | 20241223 | 114400 | 58691987200 | 87900 | 88000 | 88000 | 87900 | 947 |
| 466 | 20241223 | 114300 | 58608704500 | 88000 | 88000 | 88000 | 87900 | 844 |
| 467 | 20241223 | 114200 | 58534459100 | 88000 | 87900 | 88000 | 87900 | 447 |
| 468 | 20241223 | 114100 | 58495136200 | 88000 | 88000 | 88000 | 87800 | 2476 |
| 469 | 20241223 | 114000 | 58277322200 | 88000 | 87900 | 88000 | 87900 | 1544 |
| 470 | 20241223 | 113900 | 58141539300 | 88000 | 88000 | 88000 | 87900 | 916 |
| 471 | 20241223 | 113800 | 58061001300 | 87900 | 88000 | 88000 | 87900 | 762 |
| 472 | 20241223 | 113700 | 57993965400 | 87900 | 88000 | 88000 | 87800 | 1686 |
| 473 | 20241223 | 113600 | 57845730700 | 87900 | 88000 | 88000 | 87800 | 938 |
| 474 | 20241223 | 113500 | 57763251400 | 87900 | 87700 | 88000 | 87700 | 1291 |
| 475 | 20241223 | 113400 | 57649802700 | 87800 | 87900 | 87900 | 87800 | 1062 |
| 476 | 20241223 | 113300 | 57556529100 | 87900 | 87800 | 87900 | 87800 | 1047 |
| 477 | 20241223 | 113200 | 57464553400 | 87800 | 88000 | 88000 | 87800 | 1147 |
| 478 | 20241223 | 113100 | 57363751900 | 88000 | 88000 | 88000 | 87900 | 1069 |
| 479 | 20241223 | 113000 | 57269746300 | 87900 | 87800 | 88000 | 87700 | 6861 |
| 480 | 20241223 | 112900 | 56667088200 | 87800 | 87800 | 87900 | 87700 | 1350 |
| 481 | 20241223 | 112800 | 56548626300 | 87900 | 87500 | 87900 | 87500 | 7609 |
| 482 | 20241223 | 112700 | 55881350400 | 87400 | 87500 | 87600 | 87400 | 2029 |
| 483 | 20241223 | 112600 | 55703856300 | 87500 | 87700 | 87700 | 87500 | 771 |
| 484 | 20241223 | 112500 | 55636326000 | 87700 | 87700 | 87700 | 87500 | 668 |
| 485 | 20241223 | 112400 | 55577796200 | 87600 | 87400 | 87700 | 87400 | 2013 |
| 486 | 20241223 | 112300 | 55401529500 | 87500 | 87500 | 87600 | 87400 | 3711 |
| 487 | 20241223 | 112200 | 55076791500 | 87500 | 87700 | 87800 | 87500 | 2255 |
| 488 | 20241223 | 112100 | 54879164200 | 87800 | 87900 | 87900 | 87700 | 937 |
| 489 | 20241223 | 112000 | 54796883200 | 87800 | 87900 | 87900 | 87700 | 1561 |
| 490 | 20241223 | 111900 | 54659842500 | 87900 | 87800 | 87900 | 87600 | 3339 |
| 491 | 20241223 | 111800 | 54366940300 | 87700 | 87700 | 87800 | 87600 | 2584 |
| 492 | 20241223 | 111700 | 54140346200 | 87600 | 87700 | 87800 | 87600 | 1596 |
| 493 | 20241223 | 111600 | 54000399600 | 87700 | 87800 | 87800 | 87500 | 1710 |
| 494 | 20241223 | 111500 | 53850525500 | 87700 | 88000 | 88100 | 87700 | 1670 |
| 495 | 20241223 | 111400 | 53703826700 | 88100 | 88100 | 88100 | 88000 | 2443 |
| 496 | 20241223 | 111300 | 53488748300 | 88000 | 88300 | 88400 | 88000 | 4201 |
| 497 | 20241223 | 111200 | 53118132000 | 88400 | 88300 | 88400 | 88200 | 4678 |
| 498 | 20241223 | 111100 | 52705025500 | 88300 | 88200 | 88300 | 88000 | 4976 |
| 499 | 20241223 | 111000 | 52265856900 | 88000 | 87900 | 88200 | 87800 | 10067 |
| 500 | 20241223 | 110900 | 51379811800 | 87900 | 87800 | 88000 | 87600 | 4790 |
| 501 | 20241223 | 110800 | 50959066100 | 87800 | 87600 | 87800 | 87500 | 2119 |
| 502 | 20241223 | 110700 | 50773252700 | 87600 | 87500 | 87600 | 87400 | 2164 |
| 503 | 20241223 | 110600 | 50583843500 | 87500 | 87600 | 87600 | 87300 | 1397 |
| 504 | 20241223 | 110500 | 50461594200 | 87600 | 87400 | 87600 | 87400 | 969 |
| 505 | 20241223 | 110400 | 50376830900 | 87400 | 87200 | 87500 | 87200 | 6427 |
| 506 | 20241223 | 110300 | 49814956300 | 87200 | 87400 | 87500 | 87200 | 2655 |
| 507 | 20241223 | 110200 | 49583077600 | 87400 | 87400 | 87600 | 87300 | 1898 |
| 508 | 20241223 | 110100 | 49417029700 | 87400 | 87700 | 87700 | 87300 | 5608 |
| 509 | 20241223 | 110000 | 48926477800 | 87700 | 87700 | 87800 | 87500 | 1377 |
| 510 | 20241223 | 105900 | 48805711200 | 87600 | 87500 | 87800 | 87400 | 1295 |
| 511 | 20241223 | 105800 | 48692292500 | 87500 | 87600 | 87600 | 87300 | 3693 |
| 512 | 20241223 | 105700 | 48369402000 | 87500 | 87700 | 87700 | 87400 | 2507 |
| 513 | 20241223 | 105600 | 48149956000 | 87700 | 88000 | 88100 | 87500 | 14618 |
| 514 | 20241223 | 105500 | 46864783400 | 87900 | 87800 | 88000 | 87700 | 14269 |
| 515 | 20241223 | 105400 | 45610416400 | 87800 | 87500 | 87900 | 87500 | 13168 |
| 516 | 20241223 | 105300 | 44455689400 | 87500 | 87400 | 87600 | 87300 | 13823 |
| 517 | 20241223 | 105200 | 43246532100 | 87300 | 87300 | 87400 | 87200 | 2531 |
| 518 | 20241223 | 105100 | 43025517900 | 87200 | 87100 | 87300 | 86900 | 4809 |
| 519 | 20241223 | 105000 | 42605974700 | 86900 | 87200 | 87200 | 86900 | 1343 |
| 520 | 20241223 | 104900 | 42489076700 | 87200 | 87200 | 87200 | 87000 | 1666 |
| 521 | 20241223 | 104800 | 42343907400 | 87100 | 87100 | 87300 | 87000 | 4593 |
| 522 | 20241223 | 104700 | 41943686400 | 87000 | 87200 | 87200 | 87000 | 859 |
| 523 | 20241223 | 104600 | 41868847500 | 87200 | 87100 | 87300 | 87100 | 2370 |
| 524 | 20241223 | 104500 | 41662191800 | 87200 | 87300 | 87300 | 87100 | 3014 |
| 525 | 20241223 | 104400 | 41399432400 | 87200 | 87200 | 87300 | 87100 | 3924 |
| 526 | 20241223 | 104300 | 41057229100 | 87200 | 87000 | 87200 | 87000 | 5494 |
| 527 | 20241223 | 104200 | 40578528700 | 87100 | 86600 | 87100 | 86600 | 9454 |
| 528 | 20241223 | 104100 | 39756465500 | 86700 | 86900 | 86900 | 86600 | 1527 |
| 529 | 20241223 | 104000 | 39623989200 | 86900 | 86900 | 86900 | 86800 | 1445 |
| 530 | 20241223 | 103900 | 39498470700 | 86900 | 86800 | 86900 | 86700 | 2324 |
| 531 | 20241223 | 103800 | 39296836600 | 86800 | 86700 | 86800 | 86600 | 3252 |
| 532 | 20241223 | 103700 | 39014779800 | 86700 | 86600 | 86700 | 86500 | 670 |
| 533 | 20241223 | 103600 | 38956736800 | 86700 | 86700 | 86700 | 86600 | 1032 |
| 534 | 20241223 | 103500 | 38867347100 | 86700 | 86400 | 86700 | 86300 | 2894 |
| 535 | 20241223 | 103400 | 38616902300 | 86300 | 86400 | 86400 | 86100 | 3156 |
| 536 | 20241223 | 103300 | 38344784200 | 86400 | 86700 | 86700 | 86200 | 4129 |
| 537 | 20241223 | 103200 | 37987913000 | 86700 | 86800 | 86800 | 86600 | 2763 |
| 538 | 20241223 | 103100 | 37748362800 | 86600 | 86500 | 86800 | 86500 | 5521 |
| 539 | 20241223 | 103000 | 37270014300 | 86500 | 86500 | 86600 | 86400 | 2575 |
| 540 | 20241223 | 102900 | 37047299700 | 86500 | 86200 | 86500 | 86200 | 2637 |
| 541 | 20241223 | 102800 | 36819632400 | 86200 | 86300 | 86400 | 86100 | 3774 |
| 542 | 20241223 | 102700 | 36494118000 | 86300 | 86500 | 86500 | 86200 | 1275 |
| 543 | 20241223 | 102600 | 36384102600 | 86500 | 86500 | 86500 | 86400 | 1038 |
| 544 | 20241223 | 102500 | 36294390500 | 86500 | 86400 | 86500 | 86300 | 1918 |
| 545 | 20241223 | 102400 | 36128523700 | 86400 | 86400 | 86500 | 86200 | 2776 |
| 546 | 20241223 | 102300 | 35888689700 | 86300 | 86500 | 86500 | 86300 | 1344 |
| 547 | 20241223 | 102200 | 35772634300 | 86400 | 86500 | 86500 | 86400 | 1556 |
| 548 | 20241223 | 102100 | 35638103200 | 86500 | 86100 | 86500 | 86100 | 2935 |
| 549 | 20241223 | 102000 | 35385006300 | 86100 | 86600 | 86600 | 86100 | 4458 |
| 550 | 20241223 | 101900 | 35000068600 | 86500 | 86800 | 86800 | 86500 | 4375 |
| 551 | 20241223 | 101800 | 34620755400 | 86800 | 86100 | 86800 | 86100 | 4556 |
| 552 | 20241223 | 101700 | 34226412500 | 86200 | 86600 | 86600 | 86000 | 4263 |
| 553 | 20241223 | 101600 | 33858630900 | 86500 | 86700 | 86800 | 86400 | 7674 |
| 554 | 20241223 | 101500 | 33194568000 | 86700 | 87000 | 87200 | 86700 | 5291 |
| 555 | 20241223 | 101400 | 32734179600 | 87000 | 87000 | 87100 | 86900 | 3972 |
| 556 | 20241223 | 101300 | 32388505700 | 87000 | 86700 | 87100 | 86600 | 6119 |
| 557 | 20241223 | 101200 | 31857420400 | 86700 | 87300 | 87300 | 86700 | 7544 |
| 558 | 20241223 | 101100 | 31200652300 | 87200 | 87200 | 87600 | 87100 | 14330 |
| 559 | 20241223 | 101000 | 29948872800 | 87300 | 86800 | 87300 | 86700 | 12448 |
| 560 | 20241223 | 100900 | 28866314200 | 86800 | 86600 | 86900 | 86600 | 8031 |
| 561 | 20241223 | 100800 | 28169624400 | 86600 | 86300 | 86600 | 86200 | 13040 |
| 562 | 20241223 | 100700 | 27042173100 | 86100 | 86000 | 86300 | 86000 | 6998 |
| 563 | 20241223 | 100600 | 26439082800 | 86000 | 85900 | 86100 | 85800 | 5422 |
| 564 | 20241223 | 100500 | 25972748300 | 86000 | 85900 | 86100 | 85800 | 1937 |
| 565 | 20241223 | 100400 | 25806315900 | 85800 | 86100 | 86200 | 85700 | 6947 |
| 566 | 20241223 | 100300 | 25208723000 | 86100 | 86200 | 86400 | 86000 | 6883 |
| 567 | 20241223 | 100200 | 24615381900 | 86200 | 86000 | 86400 | 85900 | 16467 |
| 568 | 20241223 | 100100 | 23195264300 | 86000 | 85300 | 86000 | 85200 | 9333 |
| 569 | 20241223 | 100000 | 22396274100 | 85300 | 84800 | 85300 | 84700 | 12751 |
| 570 | 20241223 | 095900 | 21312583800 | 84700 | 84300 | 84900 | 84200 | 12567 |
| 571 | 20241223 | 095800 | 20248753800 | 84200 | 84400 | 84500 | 84200 | 1721 |
| 572 | 20241223 | 095700 | 20103643400 | 84400 | 84500 | 84500 | 84400 | 1088 |
| 573 | 20241223 | 095600 | 20011756500 | 84400 | 84500 | 84500 | 84400 | 3864 |
| 574 | 20241223 | 095500 | 19685349700 | 84500 | 84600 | 84600 | 84400 | 5027 |
| 575 | 20241223 | 095400 | 19260411100 | 84600 | 84400 | 84600 | 84300 | 5999 |
| 576 | 20241223 | 095300 | 18753580000 | 84400 | 84300 | 84400 | 84300 | 3247 |
| 577 | 20241223 | 095200 | 18479714800 | 84200 | 84000 | 84300 | 84000 | 2571 |
| 578 | 20241223 | 095100 | 18263326300 | 84000 | 84100 | 84200 | 84000 | 2078 |
| 579 | 20241223 | 095000 | 18088453500 | 84100 | 83900 | 84200 | 83900 | 4875 |
| 580 | 20241223 | 094900 | 17678751300 | 83900 | 83700 | 84000 | 83700 | 4539 |
| 581 | 20241223 | 094800 | 17297969300 | 83700 | 83700 | 83800 | 83600 | 1741 |
| 582 | 20241223 | 094700 | 17152265100 | 83600 | 83500 | 83700 | 83500 | 1071 |
| 583 | 20241223 | 094600 | 17062717500 | 83600 | 83800 | 83800 | 83500 | 1291 |
| 584 | 20241223 | 094500 | 16954717300 | 83800 | 83900 | 83900 | 83800 | 2014 |
| 585 | 20241223 | 094400 | 16785927400 | 83800 | 83900 | 83900 | 83800 | 911 |
| 586 | 20241223 | 094300 | 16709499500 | 83900 | 84000 | 84000 | 83800 | 1283 |
| 587 | 20241223 | 094200 | 16601844000 | 83900 | 84100 | 84100 | 83800 | 3444 |
| 588 | 20241223 | 094100 | 16312704400 | 84000 | 84100 | 84100 | 83800 | 6292 |
| 589 | 20241223 | 094000 | 15784573700 | 84100 | 83500 | 84100 | 83500 | 14718 |
| 590 | 20241223 | 093900 | 14550766000 | 83500 | 83600 | 83600 | 83400 | 1232 |
| 591 | 20241223 | 093800 | 14447860600 | 83600 | 83500 | 83700 | 83400 | 5187 |
| 592 | 20241223 | 093700 | 14014362900 | 83500 | 83500 | 83500 | 83400 | 4235 |
| 593 | 20241223 | 093600 | 13660906200 | 83400 | 83100 | 83500 | 83100 | 5018 |
| 594 | 20241223 | 093500 | 13242797000 | 83100 | 83300 | 83300 | 83100 | 966 |
| 595 | 20241223 | 093400 | 13162460100 | 83300 | 83400 | 83400 | 83200 | 2349 |
| 596 | 20241223 | 093300 | 12966901100 | 83300 | 83300 | 83400 | 83200 | 1334 |
| 597 | 20241223 | 093200 | 12855760900 | 83300 | 83500 | 83500 | 83300 | 2222 |
| 598 | 20241223 | 093100 | 12670419000 | 83500 | 83100 | 83500 | 83000 | 10704 |
| 599 | 20241223 | 093000 | 11778625000 | 83100 | 83100 | 83100 | 83000 | 2387 |
| 600 | 20241223 | 092900 | 11580374000 | 83100 | 83100 | 83200 | 82900 | 2780 |
| 601 | 20241223 | 092800 | 11349491500 | 83100 | 83000 | 83200 | 83000 | 4184 |
| 602 | 20241223 | 092700 | 11001852900 | 83000 | 83100 | 83100 | 82900 | 1646 |
| 603 | 20241223 | 092600 | 10865217300 | 83000 | 83200 | 83200 | 82900 | 2856 |
| 604 | 20241223 | 092500 | 10628027600 | 83200 | 82900 | 83200 | 82900 | 4529 |
| 605 | 20241223 | 092400 | 10251832800 | 82900 | 82800 | 82900 | 82800 | 1672 |
| 606 | 20241223 | 092300 | 10113319500 | 82800 | 83000 | 83000 | 82800 | 1518 |
| 607 | 20241223 | 092200 | 9987397500 | 83000 | 82400 | 83100 | 82400 | 13142 |
| 608 | 20241223 | 092100 | 8898069500 | 82400 | 82400 | 82400 | 82300 | 1382 |
| 609 | 20241223 | 092000 | 8784218600 | 82400 | 82400 | 82600 | 82300 | 1404 |
| 610 | 20241223 | 091900 | 8668445000 | 82300 | 82600 | 82700 | 82300 | 2375 |
| 611 | 20241223 | 091800 | 8472449400 | 82700 | 82800 | 82800 | 82600 | 1461 |
| 612 | 20241223 | 091700 | 8351713500 | 82800 | 82800 | 82900 | 82700 | 1766 |
| 613 | 20241223 | 091600 | 8205529600 | 82900 | 82700 | 82900 | 82500 | 4081 |
| 614 | 20241223 | 091500 | 7868061500 | 82700 | 82700 | 82800 | 82600 | 1431 |
| 615 | 20241223 | 091400 | 7749715400 | 82700 | 82900 | 82900 | 82600 | 1834 |
| 616 | 20241223 | 091300 | 7597963900 | 82900 | 83000 | 83000 | 82500 | 3852 |
| 617 | 20241223 | 091200 | 7279024800 | 82900 | 82900 | 83300 | 82800 | 9955 |
| 618 | 20241223 | 091100 | 6452934800 | 82900 | 83000 | 83200 | 82700 | 6794 |
| 619 | 20241223 | 091000 | 5888953300 | 83000 | 82500 | 83000 | 82100 | 14725 |
| 620 | 20241223 | 090900 | 4672056900 | 82500 | 82300 | 82600 | 82200 | 6205 |
| 621 | 20241223 | 090800 | 4160237800 | 82100 | 82200 | 82400 | 82100 | 5472 |
| 622 | 20241223 | 090700 | 3710385300 | 82200 | 81600 | 82200 | 81600 | 4530 |
| 623 | 20241223 | 090600 | 3339287000 | 81700 | 81500 | 81700 | 81400 | 1843 |
| 624 | 20241223 | 090500 | 3188939900 | 81400 | 81300 | 81600 | 81100 | 3073 |
| 625 | 20241223 | 090400 | 2938859200 | 81500 | 81600 | 81700 | 81100 | 4841 |
| 626 | 20241223 | 090300 | 2544822100 | 81600 | 81800 | 81800 | 81600 | 2026 |
| 627 | 20241223 | 090200 | 2379309000 | 81700 | 81600 | 81900 | 81600 | 3467 |
| 628 | 20241223 | 090100 | 2095963900 | 81700 | 81800 | 82300 | 81600 | 5469 |
| 629 | 20241223 | 090000 | 1648117500 | 81900 | 80600 | 82100 | 80600 | 20249 |