28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192800 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 3 | 20241211 | 192700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20241211 | 192600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20241211 | 192500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20241211 | 192400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20241211 | 192300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20241211 | 192200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20241211 | 192100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20241211 | 192000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20241211 | 191900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20241211 | 191800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20241211 | 191700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20241211 | 191600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20241211 | 191500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20241211 | 191400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20241211 | 191300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20241211 | 191200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20241211 | 191100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20241211 | 191000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20241211 | 190900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20241211 | 190800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20241211 | 190700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20241211 | 190600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20241211 | 190500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20241211 | 190400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20241211 | 190300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20241211 | 190200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20241211 | 190100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20241211 | 190000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20241211 | 185900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20241211 | 185800 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 33 | 20241211 | 185700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20241211 | 185600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20241211 | 185500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20241211 | 185400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20241211 | 185300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20241211 | 185200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20241211 | 185100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20241211 | 185000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20241211 | 184900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20241211 | 184800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20241211 | 184700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20241211 | 184600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20241211 | 184500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20241211 | 184400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20241211 | 184300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20241211 | 184200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20241211 | 184100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20241211 | 184000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20241211 | 183900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20241211 | 183800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20241211 | 183700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20241211 | 183600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20241211 | 183500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20241211 | 183400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20241211 | 183300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20241211 | 183200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20241211 | 183100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20241211 | 183000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20241211 | 182900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20241211 | 182800 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 63 | 20241211 | 182700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20241211 | 182600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20241211 | 182500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20241211 | 182400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20241211 | 182300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20241211 | 182200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20241211 | 182100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20241211 | 182000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20241211 | 181900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20241211 | 181800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20241211 | 181700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20241211 | 181600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20241211 | 181500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20241211 | 181400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20241211 | 181300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20241211 | 181200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20241211 | 181100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20241211 | 181000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20241211 | 180900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20241211 | 180800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20241211 | 180700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20241211 | 180600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20241211 | 180500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20241211 | 180400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20241211 | 180300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20241211 | 180200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20241211 | 180100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20241211 | 180000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20241211 | 175900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20241211 | 175800 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 93 | 20241211 | 175700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20241211 | 175600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20241211 | 175500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20241211 | 175400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20241211 | 175300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20241211 | 175200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20241211 | 175100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20241211 | 175000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20241211 | 174900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20241211 | 174800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20241211 | 174700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20241211 | 174600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20241211 | 174500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20241211 | 174400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20241211 | 174300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20241211 | 174200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20241211 | 174100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20241211 | 174000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20241211 | 173900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20241211 | 173800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20241211 | 173700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20241211 | 173600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20241211 | 173500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20241211 | 173400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20241211 | 173300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20241211 | 173200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20241211 | 173100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20241211 | 173000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20241211 | 172900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20241211 | 172800 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 123 | 20241211 | 172700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20241211 | 172600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20241211 | 172500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20241211 | 172400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20241211 | 172300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20241211 | 172200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20241211 | 172100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20241211 | 172000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20241211 | 171900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20241211 | 171800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20241211 | 171700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20241211 | 171600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20241211 | 171500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20241211 | 171400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20241211 | 171300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20241211 | 171200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20241211 | 171100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20241211 | 171000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20241211 | 170900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20241211 | 170800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20241211 | 170700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20241211 | 170600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20241211 | 170500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20241211 | 170400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20241211 | 170300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20241211 | 170200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20241211 | 170100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20241211 | 170000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20241211 | 165900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20241211 | 165800 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 153 | 20241211 | 165700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20241211 | 165600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20241211 | 165500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20241211 | 165400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20241211 | 165300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20241211 | 165200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20241211 | 165100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20241211 | 165000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20241211 | 164900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20241211 | 164800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20241211 | 164700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20241211 | 164600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20241211 | 164500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20241211 | 164400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20241211 | 164300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20241211 | 164200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20241211 | 164100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20241211 | 164000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20241211 | 163900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20241211 | 163800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20241211 | 163700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20241211 | 163600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20241211 | 163500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20241211 | 163400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20241211 | 163300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20241211 | 163200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20241211 | 163100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20241211 | 163000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20241211 | 162900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20241211 | 162800 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 183 | 20241211 | 162700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20241211 | 162600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20241211 | 162500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20241211 | 162400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20241211 | 162300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20241211 | 162200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20241211 | 162100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20241211 | 162000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20241211 | 161900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20241211 | 161800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20241211 | 161700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20241211 | 161600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20241211 | 161500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20241211 | 161400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20241211 | 161300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20241211 | 161200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20241211 | 161100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20241211 | 161000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20241211 | 160900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20241211 | 160800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20241211 | 160700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20241211 | 160600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20241211 | 160500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20241211 | 160400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20241211 | 160300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20241211 | 160200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20241211 | 160100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20241211 | 160000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20241211 | 155900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20241211 | 155800 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 213 | 20241211 | 155700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 214 | 20241211 | 155600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 215 | 20241211 | 155500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 216 | 20241211 | 155400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 217 | 20241211 | 155300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 218 | 20241211 | 155200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 219 | 20241211 | 155100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 220 | 20241211 | 155000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 221 | 20241211 | 154900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 222 | 20241211 | 154800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 223 | 20241211 | 154700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 224 | 20241211 | 154600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 225 | 20241211 | 154500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 226 | 20241211 | 154400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 227 | 20241211 | 154300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 228 | 20241211 | 154200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 229 | 20241211 | 154100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 230 | 20241211 | 154000 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 231 | 20241211 | 153900 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 232 | 20241211 | 153800 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 233 | 20241211 | 153700 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 234 | 20241211 | 153600 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 235 | 20241211 | 153500 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 236 | 20241211 | 153400 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 237 | 20241211 | 153300 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20241211 | 153200 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 239 | 20241211 | 153100 | 1093236323 | 368 | 368 | 368 | 368 | 0 |
| 240 | 20241211 | 153000 | 1093236323 | 368 | 368 | 368 | 368 | 13165 |
| 241 | 20241211 | 152900 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 242 | 20241211 | 152800 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 243 | 20241211 | 152700 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 244 | 20241211 | 152600 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 245 | 20241211 | 152500 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 246 | 20241211 | 152400 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20241211 | 152300 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20241211 | 152200 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 249 | 20241211 | 152100 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 250 | 20241211 | 152000 | 1088391603 | 366 | 366 | 366 | 366 | 0 |
| 251 | 20241211 | 151900 | 1088391603 | 366 | 366 | 366 | 366 | 710 |
| 252 | 20241211 | 151800 | 1088131743 | 366 | 366 | 366 | 366 | 197 |
| 253 | 20241211 | 151700 | 1088059641 | 366 | 365 | 366 | 365 | 643 |
| 254 | 20241211 | 151600 | 1087824403 | 365 | 365 | 365 | 365 | 50 |
| 255 | 20241211 | 151500 | 1087806153 | 365 | 365 | 365 | 365 | 3006 |
| 256 | 20241211 | 151400 | 1086708963 | 365 | 365 | 365 | 365 | 150 |
| 257 | 20241211 | 151300 | 1086654213 | 365 | 365 | 365 | 365 | 13500 |
| 258 | 20241211 | 151200 | 1081726713 | 367 | 365 | 367 | 365 | 60 |
| 259 | 20241211 | 151100 | 1081704793 | 365 | 365 | 365 | 365 | 40 |
| 260 | 20241211 | 151000 | 1081690193 | 365 | 365 | 365 | 365 | 162 |
| 261 | 20241211 | 150900 | 1081631063 | 365 | 365 | 365 | 365 | 5032 |
| 262 | 20241211 | 150800 | 1079794383 | 365 | 365 | 366 | 365 | 4389 |
| 263 | 20241211 | 150700 | 1078188291 | 366 | 365 | 366 | 365 | 1264 |
| 264 | 20241211 | 150600 | 1077726667 | 365 | 365 | 365 | 365 | 5807 |
| 265 | 20241211 | 150500 | 1075607112 | 365 | 365 | 365 | 365 | 1937 |
| 266 | 20241211 | 150400 | 1074900107 | 365 | 366 | 366 | 365 | 633 |
| 267 | 20241211 | 150300 | 1074668562 | 366 | 367 | 367 | 365 | 211 |
| 268 | 20241211 | 150200 | 1074591365 | 367 | 366 | 367 | 366 | 6315 |
| 269 | 20241211 | 150100 | 1072279902 | 366 | 366 | 366 | 366 | 1350 |
| 270 | 20241211 | 150000 | 1071785802 | 366 | 367 | 367 | 366 | 75 |
| 271 | 20241211 | 145900 | 1071758327 | 366 | 367 | 367 | 366 | 221 |
| 272 | 20241211 | 145800 | 1071677425 | 367 | 368 | 368 | 367 | 2443 |
| 273 | 20241211 | 145700 | 1070780834 | 368 | 368 | 368 | 368 | 14 |
| 274 | 20241211 | 145600 | 1070775682 | 367 | 368 | 368 | 367 | 13118 |
| 275 | 20241211 | 145500 | 1065949069 | 369 | 369 | 369 | 368 | 1512 |
| 276 | 20241211 | 145400 | 1065392641 | 369 | 368 | 369 | 368 | 1118 |
| 277 | 20241211 | 145300 | 1064981209 | 369 | 369 | 369 | 369 | 0 |
| 278 | 20241211 | 145200 | 1064981209 | 369 | 369 | 369 | 369 | 19 |
| 279 | 20241211 | 145100 | 1064974198 | 369 | 369 | 369 | 369 | 161 |
| 280 | 20241211 | 145000 | 1064914789 | 368 | 368 | 369 | 368 | 7634 |
| 281 | 20241211 | 144900 | 1062105237 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20241211 | 144800 | 1062105237 | 369 | 369 | 369 | 369 | 2981 |
| 283 | 20241211 | 144700 | 1061005248 | 369 | 369 | 369 | 369 | 13 |
| 284 | 20241211 | 144600 | 1061000451 | 370 | 370 | 370 | 370 | 0 |
| 285 | 20241211 | 144500 | 1061000451 | 370 | 370 | 370 | 370 | 0 |
| 286 | 20241211 | 144400 | 1061000451 | 370 | 369 | 370 | 368 | 6562 |
| 287 | 20241211 | 144300 | 1058578522 | 369 | 369 | 369 | 369 | 3506 |
| 288 | 20241211 | 144200 | 1057284808 | 369 | 369 | 369 | 368 | 7 |
| 289 | 20241211 | 144100 | 1057282228 | 368 | 368 | 368 | 368 | 4929 |
| 290 | 20241211 | 144000 | 1055468356 | 368 | 368 | 368 | 368 | 458 |
| 291 | 20241211 | 143900 | 1055299812 | 368 | 368 | 368 | 368 | 16 |
| 292 | 20241211 | 143800 | 1055293924 | 368 | 368 | 368 | 368 | 178 |
| 293 | 20241211 | 143700 | 1055228420 | 368 | 368 | 368 | 368 | 648 |
| 294 | 20241211 | 143600 | 1054989956 | 368 | 368 | 368 | 368 | 205 |
| 295 | 20241211 | 143500 | 1054914516 | 368 | 368 | 368 | 368 | 200 |
| 296 | 20241211 | 143400 | 1054840916 | 368 | 368 | 368 | 368 | 100 |
| 297 | 20241211 | 143300 | 1054804116 | 368 | 368 | 368 | 368 | 150 |
| 298 | 20241211 | 143200 | 1054748916 | 367 | 368 | 368 | 367 | 9659 |
| 299 | 20241211 | 143100 | 1051203863 | 368 | 368 | 368 | 368 | 0 |
| 300 | 20241211 | 143000 | 1051203863 | 368 | 368 | 368 | 368 | 23 |
| 301 | 20241211 | 142900 | 1051195399 | 368 | 368 | 368 | 368 | 12 |
| 302 | 20241211 | 142800 | 1051190983 | 368 | 368 | 368 | 368 | 3027 |
| 303 | 20241211 | 142700 | 1050077047 | 367 | 367 | 368 | 367 | 877 |
| 304 | 20241211 | 142600 | 1049755176 | 366 | 367 | 367 | 366 | 24 |
| 305 | 20241211 | 142500 | 1049746369 | 367 | 367 | 367 | 366 | 1342 |
| 306 | 20241211 | 142400 | 1049253856 | 367 | 367 | 367 | 367 | 34 |
| 307 | 20241211 | 142300 | 1049241378 | 366 | 367 | 367 | 366 | 10500 |
| 308 | 20241211 | 142200 | 1045397878 | 367 | 367 | 367 | 367 | 0 |
| 309 | 20241211 | 142100 | 1045397878 | 367 | 367 | 367 | 367 | 0 |
| 310 | 20241211 | 142000 | 1045397878 | 367 | 367 | 367 | 367 | 815 |
| 311 | 20241211 | 141900 | 1045098773 | 367 | 368 | 368 | 367 | 420 |
| 312 | 20241211 | 141800 | 1044944333 | 367 | 366 | 367 | 366 | 15530 |
| 313 | 20241211 | 141700 | 1039259887 | 365 | 365 | 365 | 365 | 0 |
| 314 | 20241211 | 141600 | 1039259887 | 365 | 365 | 365 | 365 | 0 |
| 315 | 20241211 | 141500 | 1039259887 | 365 | 365 | 365 | 365 | 0 |
| 316 | 20241211 | 141400 | 1039259887 | 365 | 366 | 367 | 365 | 2320 |
| 317 | 20241211 | 141300 | 1038411057 | 366 | 366 | 366 | 366 | 1020 |
| 318 | 20241211 | 141200 | 1038037737 | 366 | 366 | 366 | 366 | 0 |
| 319 | 20241211 | 141100 | 1038037737 | 366 | 367 | 367 | 366 | 1611 |
| 320 | 20241211 | 141000 | 1037446911 | 367 | 367 | 367 | 367 | 0 |
| 321 | 20241211 | 140900 | 1037446911 | 367 | 367 | 367 | 367 | 30 |
| 322 | 20241211 | 140800 | 1037435901 | 367 | 367 | 367 | 367 | 10 |
| 323 | 20241211 | 140700 | 1037432231 | 365 | 367 | 367 | 365 | 71 |
| 324 | 20241211 | 140600 | 1037406296 | 365 | 365 | 365 | 365 | 100 |
| 325 | 20241211 | 140500 | 1037369796 | 368 | 364 | 368 | 364 | 110 |
| 326 | 20241211 | 140400 | 1037329716 | 364 | 364 | 364 | 364 | 40 |
| 327 | 20241211 | 140300 | 1037315156 | 365 | 365 | 365 | 365 | 1 |
| 328 | 20241211 | 140200 | 1037314791 | 366 | 369 | 369 | 366 | 369 |
| 329 | 20241211 | 140100 | 1037179725 | 366 | 368 | 368 | 366 | 101888 |
| 330 | 20241211 | 140000 | 999685346 | 370 | 369 | 370 | 369 | 5940 |
| 331 | 20241211 | 135900 | 997493451 | 369 | 370 | 370 | 369 | 41 |
| 332 | 20241211 | 135800 | 997478298 | 370 | 369 | 370 | 368 | 6019 |
| 333 | 20241211 | 135700 | 995259268 | 370 | 370 | 370 | 370 | 0 |
| 334 | 20241211 | 135600 | 995259268 | 370 | 370 | 371 | 370 | 42532 |
| 335 | 20241211 | 135500 | 979522427 | 370 | 369 | 370 | 369 | 20090 |
| 336 | 20241211 | 135400 | 972104256 | 369 | 369 | 369 | 369 | 1206 |
| 337 | 20241211 | 135300 | 971659242 | 368 | 367 | 368 | 367 | 14719 |
| 338 | 20241211 | 135200 | 966243650 | 367 | 367 | 367 | 367 | 7022 |
| 339 | 20241211 | 135100 | 963666576 | 367 | 367 | 367 | 367 | 1064 |
| 340 | 20241211 | 135000 | 963276088 | 367 | 367 | 367 | 367 | 10036 |
| 341 | 20241211 | 134900 | 959592876 | 366 | 366 | 366 | 366 | 809 |
| 342 | 20241211 | 134800 | 959296782 | 366 | 365 | 366 | 365 | 1751 |
| 343 | 20241211 | 134700 | 958656116 | 365 | 365 | 365 | 365 | 1500 |
| 344 | 20241211 | 134600 | 958108616 | 365 | 365 | 365 | 365 | 300 |
| 345 | 20241211 | 134500 | 957999116 | 365 | 365 | 365 | 365 | 110 |
| 346 | 20241211 | 134400 | 957958966 | 365 | 365 | 365 | 365 | 1104 |
| 347 | 20241211 | 134300 | 957556006 | 365 | 365 | 365 | 365 | 5668 |
| 348 | 20241211 | 134200 | 955487186 | 365 | 365 | 365 | 365 | 1485 |
| 349 | 20241211 | 134100 | 954945161 | 366 | 366 | 366 | 366 | 10 |
| 350 | 20241211 | 134000 | 954941501 | 365 | 366 | 366 | 365 | 294 |
| 351 | 20241211 | 133900 | 954834054 | 366 | 366 | 366 | 366 | 30 |
| 352 | 20241211 | 133800 | 954823074 | 366 | 366 | 366 | 366 | 427 |
| 353 | 20241211 | 133700 | 954666792 | 366 | 366 | 366 | 365 | 1429 |
| 354 | 20241211 | 133600 | 954144178 | 366 | 363 | 366 | 363 | 7132 |
| 355 | 20241211 | 133500 | 951548290 | 363 | 363 | 363 | 363 | 1705 |
| 356 | 20241211 | 133400 | 950929375 | 363 | 361 | 363 | 361 | 4230 |
| 357 | 20241211 | 133300 | 949402325 | 361 | 361 | 361 | 361 | 1300 |
| 358 | 20241211 | 133200 | 948933025 | 361 | 362 | 362 | 361 | 504 |
| 359 | 20241211 | 133100 | 948750604 | 362 | 362 | 362 | 362 | 0 |
| 360 | 20241211 | 133000 | 948750604 | 362 | 362 | 362 | 362 | 100 |
| 361 | 20241211 | 132900 | 948714404 | 362 | 362 | 363 | 362 | 931 |
| 362 | 20241211 | 132800 | 948376671 | 363 | 362 | 363 | 362 | 120 |
| 363 | 20241211 | 132700 | 948333211 | 362 | 362 | 362 | 362 | 303 |
| 364 | 20241211 | 132600 | 948223525 | 362 | 362 | 362 | 362 | 162 |
| 365 | 20241211 | 132500 | 948164881 | 362 | 363 | 363 | 362 | 2345 |
| 366 | 20241211 | 132400 | 947315981 | 362 | 362 | 362 | 362 | 0 |
| 367 | 20241211 | 132300 | 947315981 | 362 | 362 | 362 | 362 | 1190 |
| 368 | 20241211 | 132200 | 946885201 | 360 | 362 | 362 | 360 | 7355 |
| 369 | 20241211 | 132100 | 944227881 | 363 | 364 | 364 | 363 | 998 |
| 370 | 20241211 | 132000 | 943865597 | 363 | 364 | 364 | 363 | 357 |
| 371 | 20241211 | 131900 | 943735669 | 363 | 363 | 363 | 363 | 783 |
| 372 | 20241211 | 131800 | 943451440 | 363 | 362 | 363 | 362 | 12505 |
| 373 | 20241211 | 131700 | 938914154 | 362 | 362 | 362 | 359 | 2365 |
| 374 | 20241211 | 131600 | 938059942 | 361 | 361 | 361 | 358 | 22914 |
| 375 | 20241211 | 131500 | 929807593 | 363 | 364 | 365 | 362 | 10568 |
| 376 | 20241211 | 131400 | 925970139 | 364 | 365 | 365 | 364 | 8119 |
| 377 | 20241211 | 131300 | 923009591 | 367 | 366 | 367 | 366 | 10636 |
| 378 | 20241211 | 131200 | 919113421 | 367 | 368 | 368 | 367 | 3874 |
| 379 | 20241211 | 131100 | 917691213 | 369 | 369 | 369 | 368 | 5879 |
| 380 | 20241211 | 131000 | 915524499 | 369 | 369 | 369 | 369 | 47 |
| 381 | 20241211 | 130900 | 915507156 | 370 | 370 | 370 | 370 | 270 |
| 382 | 20241211 | 130800 | 915407256 | 370 | 370 | 370 | 370 | 0 |
| 383 | 20241211 | 130700 | 915407256 | 370 | 370 | 370 | 370 | 1000 |
| 384 | 20241211 | 130600 | 915037256 | 370 | 369 | 370 | 369 | 416 |
| 385 | 20241211 | 130500 | 914883729 | 368 | 372 | 374 | 368 | 165245 |
| 386 | 20241211 | 130400 | 853447380 | 373 | 373 | 374 | 372 | 9213 |
| 387 | 20241211 | 130300 | 850010030 | 372 | 373 | 373 | 372 | 13683 |
| 388 | 20241211 | 130200 | 844906286 | 372 | 371 | 372 | 371 | 17079 |
| 389 | 20241211 | 130100 | 838558159 | 371 | 370 | 371 | 370 | 18838 |
| 390 | 20241211 | 130000 | 831579963 | 369 | 370 | 370 | 369 | 5178 |
| 391 | 20241211 | 125900 | 829664108 | 370 | 370 | 370 | 370 | 251 |
| 392 | 20241211 | 125800 | 829571238 | 370 | 369 | 370 | 369 | 16640 |
| 393 | 20241211 | 125700 | 823424607 | 369 | 369 | 369 | 369 | 242 |
| 394 | 20241211 | 125600 | 823335309 | 368 | 368 | 368 | 368 | 7032 |
| 395 | 20241211 | 125500 | 820747533 | 368 | 368 | 368 | 368 | 2829 |
| 396 | 20241211 | 125400 | 819706461 | 368 | 368 | 368 | 368 | 0 |
| 397 | 20241211 | 125300 | 819706461 | 368 | 368 | 368 | 368 | 0 |
| 398 | 20241211 | 125200 | 819706461 | 368 | 368 | 368 | 368 | 1000 |
| 399 | 20241211 | 125100 | 819338461 | 368 | 369 | 369 | 368 | 1036 |
| 400 | 20241211 | 125000 | 818957211 | 369 | 368 | 369 | 368 | 933 |
| 401 | 20241211 | 124900 | 818612984 | 367 | 367 | 367 | 367 | 100 |
| 402 | 20241211 | 124800 | 818576284 | 369 | 369 | 369 | 369 | 26 |
| 403 | 20241211 | 124700 | 818566690 | 369 | 368 | 369 | 368 | 877 |
| 404 | 20241211 | 124600 | 818243749 | 368 | 367 | 368 | 367 | 22462 |
| 405 | 20241211 | 124500 | 809978692 | 366 | 367 | 367 | 366 | 7800 |
| 406 | 20241211 | 124400 | 807117892 | 365 | 365 | 365 | 365 | 0 |
| 407 | 20241211 | 124300 | 807117892 | 365 | 365 | 366 | 365 | 8530 |
| 408 | 20241211 | 124200 | 804002416 | 365 | 365 | 365 | 365 | 400 |
| 409 | 20241211 | 124100 | 803856416 | 364 | 364 | 364 | 364 | 1324 |
| 410 | 20241211 | 124000 | 803374480 | 363 | 363 | 363 | 363 | 0 |
| 411 | 20241211 | 123900 | 803374480 | 363 | 363 | 363 | 363 | 0 |
| 412 | 20241211 | 123800 | 803374480 | 363 | 363 | 363 | 363 | 0 |
| 413 | 20241211 | 123700 | 803374480 | 363 | 363 | 363 | 363 | 0 |
| 414 | 20241211 | 123600 | 803374480 | 363 | 363 | 363 | 363 | 727 |
| 415 | 20241211 | 123500 | 803110579 | 364 | 364 | 364 | 364 | 25 |
| 416 | 20241211 | 123400 | 803101479 | 364 | 364 | 364 | 364 | 0 |
| 417 | 20241211 | 123300 | 803101479 | 364 | 364 | 364 | 364 | 150 |
| 418 | 20241211 | 123200 | 803046879 | 364 | 364 | 364 | 364 | 450 |
| 419 | 20241211 | 123100 | 802883079 | 363 | 363 | 363 | 363 | 0 |
| 420 | 20241211 | 123000 | 802883079 | 363 | 363 | 363 | 363 | 0 |
| 421 | 20241211 | 122900 | 802883079 | 363 | 363 | 363 | 363 | 0 |
| 422 | 20241211 | 122800 | 802883079 | 363 | 363 | 363 | 363 | 150 |
| 423 | 20241211 | 122700 | 802828629 | 363 | 363 | 363 | 363 | 1730 |
| 424 | 20241211 | 122600 | 802200639 | 363 | 363 | 363 | 363 | 1000 |
| 425 | 20241211 | 122500 | 801837639 | 363 | 363 | 363 | 363 | 0 |
| 426 | 20241211 | 122400 | 801837639 | 363 | 363 | 363 | 363 | 1052 |
| 427 | 20241211 | 122300 | 801455763 | 363 | 363 | 363 | 363 | 2010 |
| 428 | 20241211 | 122200 | 800726133 | 363 | 363 | 363 | 363 | 0 |
| 429 | 20241211 | 122100 | 800726133 | 363 | 363 | 363 | 363 | 570 |
| 430 | 20241211 | 122000 | 800519223 | 363 | 363 | 363 | 363 | 0 |
| 431 | 20241211 | 121900 | 800519223 | 363 | 363 | 363 | 363 | 0 |
| 432 | 20241211 | 121800 | 800519223 | 363 | 362 | 363 | 362 | 2881 |
| 433 | 20241211 | 121700 | 799474301 | 362 | 362 | 362 | 362 | 20 |
| 434 | 20241211 | 121600 | 799467061 | 362 | 362 | 362 | 362 | 1046 |
| 435 | 20241211 | 121500 | 799088409 | 361 | 361 | 361 | 361 | 0 |
| 436 | 20241211 | 121400 | 799088409 | 361 | 361 | 361 | 361 | 0 |
| 437 | 20241211 | 121300 | 799088409 | 361 | 361 | 361 | 361 | 1445 |
| 438 | 20241211 | 121200 | 798566764 | 360 | 361 | 361 | 360 | 332 |
| 439 | 20241211 | 121100 | 798447241 | 361 | 361 | 361 | 361 | 477 |
| 440 | 20241211 | 121000 | 798275044 | 361 | 361 | 361 | 361 | 0 |
| 441 | 20241211 | 120900 | 798275044 | 361 | 361 | 361 | 361 | 10 |
| 442 | 20241211 | 120800 | 798271434 | 361 | 361 | 361 | 361 | 331 |
| 443 | 20241211 | 120700 | 798151943 | 361 | 362 | 362 | 361 | 10399 |
| 444 | 20241211 | 120600 | 794395617 | 363 | 363 | 363 | 363 | 0 |
| 445 | 20241211 | 120500 | 794395617 | 363 | 363 | 363 | 363 | 0 |
| 446 | 20241211 | 120400 | 794395617 | 363 | 363 | 363 | 363 | 560 |
| 447 | 20241211 | 120300 | 794192337 | 363 | 363 | 363 | 363 | 237 |
| 448 | 20241211 | 120200 | 794106306 | 363 | 363 | 363 | 363 | 5151 |
| 449 | 20241211 | 120100 | 792236493 | 363 | 363 | 363 | 363 | 2221 |
| 450 | 20241211 | 120000 | 791430270 | 362 | 362 | 362 | 362 | 0 |
| 451 | 20241211 | 115900 | 791430270 | 362 | 362 | 362 | 362 | 0 |
| 452 | 20241211 | 115800 | 791430270 | 362 | 362 | 362 | 362 | 500 |
| 453 | 20241211 | 115700 | 791249270 | 362 | 362 | 362 | 362 | 0 |
| 454 | 20241211 | 115600 | 791249270 | 362 | 362 | 362 | 362 | 101 |
| 455 | 20241211 | 115500 | 791212708 | 361 | 361 | 361 | 361 | 0 |
| 456 | 20241211 | 115400 | 791212708 | 361 | 361 | 361 | 361 | 0 |
| 457 | 20241211 | 115300 | 791212708 | 361 | 361 | 361 | 361 | 0 |
| 458 | 20241211 | 115200 | 791212708 | 361 | 361 | 364 | 360 | 35418 |
| 459 | 20241211 | 115100 | 778437734 | 361 | 362 | 362 | 361 | 3084 |
| 460 | 20241211 | 115000 | 777324400 | 362 | 364 | 364 | 362 | 12800 |
| 461 | 20241211 | 114900 | 772684200 | 364 | 364 | 364 | 364 | 0 |
| 462 | 20241211 | 114800 | 772684200 | 364 | 364 | 364 | 364 | 206 |
| 463 | 20241211 | 114700 | 772609216 | 364 | 364 | 364 | 364 | 0 |
| 464 | 20241211 | 114600 | 772609216 | 364 | 364 | 364 | 364 | 1 |
| 465 | 20241211 | 114500 | 772608852 | 364 | 364 | 364 | 364 | 0 |
| 466 | 20241211 | 114400 | 772608852 | 364 | 364 | 364 | 364 | 5580 |
| 467 | 20241211 | 114300 | 770577732 | 364 | 364 | 364 | 364 | 3592 |
| 468 | 20241211 | 114200 | 769270244 | 364 | 364 | 364 | 364 | 0 |
| 469 | 20241211 | 114100 | 769270244 | 364 | 366 | 366 | 364 | 2974 |
| 470 | 20241211 | 114000 | 768186760 | 366 | 366 | 366 | 366 | 5670 |
| 471 | 20241211 | 113900 | 766111540 | 366 | 366 | 366 | 366 | 521 |
| 472 | 20241211 | 113800 | 765920854 | 367 | 367 | 367 | 367 | 0 |
| 473 | 20241211 | 113700 | 765920854 | 367 | 364 | 367 | 364 | 7003 |
| 474 | 20241211 | 113600 | 763371753 | 364 | 364 | 364 | 364 | 549 |
| 475 | 20241211 | 113500 | 763171917 | 364 | 364 | 364 | 364 | 269 |
| 476 | 20241211 | 113400 | 763074001 | 366 | 366 | 366 | 366 | 2000 |
| 477 | 20241211 | 113300 | 762342001 | 366 | 366 | 366 | 366 | 0 |
| 478 | 20241211 | 113200 | 762342001 | 366 | 366 | 366 | 366 | 1459 |
| 479 | 20241211 | 113100 | 761808007 | 366 | 366 | 366 | 366 | 0 |
| 480 | 20241211 | 113000 | 761808007 | 366 | 366 | 366 | 366 | 700 |
| 481 | 20241211 | 112900 | 761551807 | 366 | 365 | 366 | 365 | 13257 |
| 482 | 20241211 | 112800 | 756710183 | 363 | 363 | 363 | 363 | 0 |
| 483 | 20241211 | 112700 | 756710183 | 363 | 363 | 363 | 363 | 0 |
| 484 | 20241211 | 112600 | 756710183 | 363 | 363 | 364 | 363 | 4053 |
| 485 | 20241211 | 112500 | 755234926 | 363 | 363 | 363 | 363 | 0 |
| 486 | 20241211 | 112400 | 755234926 | 363 | 360 | 363 | 360 | 8737 |
| 487 | 20241211 | 112300 | 752081665 | 360 | 362 | 362 | 360 | 10500 |
| 488 | 20241211 | 112200 | 748294911 | 362 | 362 | 362 | 362 | 66 |
| 489 | 20241211 | 112100 | 748271019 | 362 | 362 | 362 | 362 | 769 |
| 490 | 20241211 | 112000 | 747992641 | 362 | 362 | 362 | 362 | 0 |
| 491 | 20241211 | 111900 | 747992641 | 362 | 362 | 362 | 362 | 5030 |
| 492 | 20241211 | 111800 | 746171781 | 363 | 363 | 363 | 363 | 1910 |
| 493 | 20241211 | 111700 | 745478451 | 364 | 364 | 364 | 364 | 0 |
| 494 | 20241211 | 111600 | 745478451 | 364 | 364 | 364 | 364 | 547 |
| 495 | 20241211 | 111500 | 745279343 | 364 | 364 | 364 | 364 | 10441 |
| 496 | 20241211 | 111400 | 741478819 | 364 | 363 | 364 | 363 | 7057 |
| 497 | 20241211 | 111300 | 738916997 | 363 | 361 | 363 | 361 | 8997 |
| 498 | 20241211 | 111200 | 735654932 | 360 | 360 | 360 | 360 | 0 |
| 499 | 20241211 | 111100 | 735654932 | 360 | 362 | 362 | 360 | 3629 |
| 500 | 20241211 | 111000 | 734347857 | 361 | 361 | 361 | 361 | 20 |
| 501 | 20241211 | 110900 | 734340637 | 363 | 362 | 363 | 362 | 19 |
| 502 | 20241211 | 110800 | 734333749 | 363 | 363 | 363 | 363 | 5346 |
| 503 | 20241211 | 110700 | 732393151 | 363 | 363 | 363 | 363 | 113 |
| 504 | 20241211 | 110600 | 732352132 | 363 | 361 | 363 | 361 | 164 |
| 505 | 20241211 | 110500 | 732292915 | 360 | 360 | 361 | 360 | 1746 |
| 506 | 20241211 | 110400 | 731664345 | 359 | 360 | 360 | 359 | 4670 |
| 507 | 20241211 | 110300 | 729987145 | 361 | 361 | 361 | 360 | 1216 |
| 508 | 20241211 | 110200 | 729548519 | 359 | 361 | 361 | 359 | 2771 |
| 509 | 20241211 | 110100 | 728549464 | 360 | 361 | 361 | 360 | 4963 |
| 510 | 20241211 | 110000 | 726759126 | 360 | 360 | 360 | 359 | 1519 |
| 511 | 20241211 | 105900 | 726212287 | 360 | 360 | 361 | 360 | 28912 |
| 512 | 20241211 | 105800 | 715803336 | 360 | 362 | 362 | 360 | 15153 |
| 513 | 20241211 | 105700 | 710325930 | 362 | 363 | 363 | 362 | 2012 |
| 514 | 20241211 | 105600 | 709597576 | 364 | 364 | 364 | 363 | 18517 |
| 515 | 20241211 | 105500 | 702862900 | 365 | 365 | 365 | 365 | 3 |
| 516 | 20241211 | 105400 | 702861805 | 365 | 364 | 365 | 364 | 2487 |
| 517 | 20241211 | 105300 | 701954563 | 365 | 365 | 365 | 365 | 0 |
| 518 | 20241211 | 105200 | 701954563 | 365 | 365 | 365 | 365 | 20 |
| 519 | 20241211 | 105100 | 701947263 | 365 | 365 | 365 | 365 | 3 |
| 520 | 20241211 | 105000 | 701946168 | 365 | 365 | 365 | 365 | 5 |
| 521 | 20241211 | 104900 | 701944343 | 365 | 365 | 365 | 365 | 0 |
| 522 | 20241211 | 104800 | 701944343 | 365 | 365 | 365 | 365 | 0 |
| 523 | 20241211 | 104700 | 701944343 | 365 | 365 | 365 | 365 | 0 |
| 524 | 20241211 | 104600 | 701944343 | 365 | 365 | 365 | 365 | 2043 |
| 525 | 20241211 | 104500 | 701198648 | 365 | 365 | 365 | 365 | 12179 |
| 526 | 20241211 | 104400 | 696753313 | 365 | 364 | 365 | 364 | 7124 |
| 527 | 20241211 | 104300 | 694155071 | 363 | 362 | 363 | 361 | 29786 |
| 528 | 20241211 | 104200 | 683366076 | 362 | 362 | 362 | 362 | 12 |
| 529 | 20241211 | 104100 | 683361732 | 362 | 362 | 362 | 362 | 4632 |
| 530 | 20241211 | 104000 | 681684948 | 363 | 363 | 363 | 363 | 0 |
| 531 | 20241211 | 103900 | 681684948 | 363 | 362 | 363 | 362 | 80 |
| 532 | 20241211 | 103800 | 681655968 | 363 | 362 | 363 | 362 | 137 |
| 533 | 20241211 | 103700 | 681606357 | 363 | 363 | 363 | 362 | 156 |
| 534 | 20241211 | 103600 | 681549860 | 362 | 363 | 363 | 362 | 26 |
| 535 | 20241211 | 103500 | 681540423 | 364 | 364 | 364 | 364 | 0 |
| 536 | 20241211 | 103400 | 681540423 | 364 | 364 | 364 | 364 | 10 |
| 537 | 20241211 | 103300 | 681536783 | 362 | 364 | 364 | 362 | 1640 |
| 538 | 20241211 | 103200 | 680943043 | 364 | 362 | 364 | 362 | 20 |
| 539 | 20241211 | 103100 | 680935783 | 362 | 362 | 362 | 362 | 2656 |
| 540 | 20241211 | 103000 | 679974311 | 364 | 363 | 364 | 362 | 2031 |
| 541 | 20241211 | 102900 | 679239057 | 363 | 363 | 363 | 363 | 26 |
| 542 | 20241211 | 102800 | 679229619 | 364 | 364 | 364 | 364 | 5000 |
| 543 | 20241211 | 102700 | 677409619 | 363 | 363 | 364 | 363 | 8371 |
| 544 | 20241211 | 102600 | 674370944 | 363 | 364 | 364 | 363 | 60 |
| 545 | 20241211 | 102500 | 674349154 | 363 | 363 | 363 | 363 | 492 |
| 546 | 20241211 | 102400 | 674170558 | 364 | 364 | 364 | 364 | 1500 |
| 547 | 20241211 | 102300 | 673624558 | 364 | 364 | 364 | 364 | 375 |
| 548 | 20241211 | 102200 | 673488058 | 364 | 365 | 365 | 364 | 110 |
| 549 | 20241211 | 102100 | 673448008 | 365 | 365 | 365 | 363 | 4536 |
| 550 | 20241211 | 102000 | 671796368 | 364 | 363 | 364 | 363 | 17404 |
| 551 | 20241211 | 101900 | 665462098 | 363 | 364 | 364 | 363 | 233 |
| 552 | 20241211 | 101800 | 665377509 | 363 | 363 | 363 | 363 | 1138 |
| 553 | 20241211 | 101700 | 664964415 | 364 | 364 | 364 | 363 | 1111 |
| 554 | 20241211 | 101600 | 664560911 | 364 | 364 | 364 | 364 | 220 |
| 555 | 20241211 | 101500 | 664480831 | 364 | 364 | 364 | 364 | 11 |
| 556 | 20241211 | 101400 | 664476827 | 361 | 364 | 364 | 361 | 2064 |
| 557 | 20241211 | 101300 | 663731050 | 364 | 364 | 364 | 364 | 1000 |
| 558 | 20241211 | 101200 | 663367050 | 362 | 364 | 364 | 362 | 2101 |
| 559 | 20241211 | 101100 | 662605769 | 364 | 364 | 365 | 364 | 2836 |
| 560 | 20241211 | 101000 | 661572471 | 364 | 362 | 364 | 362 | 2421 |
| 561 | 20241211 | 100900 | 660693855 | 362 | 362 | 362 | 362 | 478 |
| 562 | 20241211 | 100800 | 660520819 | 361 | 361 | 362 | 361 | 4975 |
| 563 | 20241211 | 100700 | 658724834 | 361 | 361 | 361 | 360 | 2637 |
| 564 | 20241211 | 100600 | 657774974 | 361 | 362 | 362 | 361 | 6057 |
| 565 | 20241211 | 100500 | 655583397 | 362 | 362 | 362 | 362 | 4424 |
| 566 | 20241211 | 100400 | 653981909 | 362 | 360 | 362 | 360 | 6783 |
| 567 | 20241211 | 100300 | 651526465 | 359 | 359 | 359 | 358 | 8543 |
| 568 | 20241211 | 100200 | 648464548 | 359 | 359 | 359 | 358 | 1293 |
| 569 | 20241211 | 100100 | 648001361 | 359 | 360 | 360 | 359 | 4380 |
| 570 | 20241211 | 100000 | 646425314 | 360 | 359 | 360 | 359 | 2730 |
| 571 | 20241211 | 095900 | 645443952 | 359 | 358 | 360 | 358 | 1708 |
| 572 | 20241211 | 095800 | 644832454 | 358 | 358 | 358 | 358 | 0 |
| 573 | 20241211 | 095700 | 644832454 | 358 | 363 | 363 | 358 | 36033 |
| 574 | 20241211 | 095600 | 631898638 | 363 | 361 | 363 | 361 | 424 |
| 575 | 20241211 | 095500 | 631745230 | 361 | 363 | 363 | 360 | 2165 |
| 576 | 20241211 | 095400 | 630965808 | 360 | 363 | 364 | 360 | 10064 |
| 577 | 20241211 | 095300 | 627333038 | 364 | 364 | 364 | 363 | 3451 |
| 578 | 20241211 | 095200 | 626078855 | 364 | 364 | 364 | 364 | 1000 |
| 579 | 20241211 | 095100 | 625714855 | 363 | 362 | 363 | 361 | 5344 |
| 580 | 20241211 | 095000 | 623782879 | 361 | 362 | 362 | 361 | 11661 |
| 581 | 20241211 | 094900 | 619565736 | 362 | 364 | 364 | 361 | 26313 |
| 582 | 20241211 | 094800 | 610034324 | 363 | 366 | 366 | 363 | 32359 |
| 583 | 20241211 | 094700 | 598224768 | 367 | 369 | 369 | 366 | 9092 |
| 584 | 20241211 | 094600 | 594895514 | 369 | 369 | 369 | 368 | 3000 |
| 585 | 20241211 | 094500 | 593789514 | 366 | 367 | 367 | 366 | 17501 |
| 586 | 20241211 | 094400 | 587375617 | 367 | 367 | 369 | 367 | 2324 |
| 587 | 20241211 | 094300 | 586522509 | 370 | 368 | 370 | 366 | 10188 |
| 588 | 20241211 | 094200 | 582772922 | 369 | 367 | 370 | 366 | 14922 |
| 589 | 20241211 | 094100 | 577296286 | 367 | 365 | 369 | 365 | 13565 |
| 590 | 20241211 | 094000 | 572309406 | 369 | 364 | 369 | 364 | 8537 |
| 591 | 20241211 | 093900 | 569179253 | 361 | 360 | 365 | 360 | 115880 |
| 592 | 20241211 | 093800 | 527444710 | 360 | 366 | 370 | 360 | 58045 |
| 593 | 20241211 | 093700 | 506234450 | 366 | 365 | 366 | 358 | 21571 |
| 594 | 20241211 | 093600 | 498406056 | 366 | 364 | 372 | 362 | 65110 |
| 595 | 20241211 | 093500 | 474502210 | 363 | 355 | 363 | 355 | 56635 |
| 596 | 20241211 | 093400 | 454180926 | 356 | 354 | 357 | 354 | 33328 |
| 597 | 20241211 | 093300 | 442325633 | 353 | 353 | 353 | 351 | 10172 |
| 598 | 20241211 | 093200 | 438739904 | 353 | 353 | 353 | 353 | 5 |
| 599 | 20241211 | 093100 | 438738139 | 353 | 353 | 353 | 352 | 2849 |
| 600 | 20241211 | 093000 | 437734187 | 353 | 351 | 353 | 351 | 10693 |
| 601 | 20241211 | 092900 | 433979558 | 351 | 353 | 353 | 351 | 11351 |
| 602 | 20241211 | 092800 | 429984507 | 353 | 354 | 354 | 353 | 10570 |
| 603 | 20241211 | 092700 | 426253209 | 355 | 353 | 355 | 353 | 6338 |
| 604 | 20241211 | 092600 | 424011783 | 351 | 352 | 352 | 351 | 8139 |
| 605 | 20241211 | 092500 | 421148856 | 351 | 351 | 354 | 351 | 24202 |
| 606 | 20241211 | 092400 | 412627966 | 351 | 351 | 351 | 351 | 7841 |
| 607 | 20241211 | 092300 | 409875775 | 351 | 350 | 351 | 350 | 2210 |
| 608 | 20241211 | 092200 | 409101979 | 350 | 348 | 350 | 347 | 31742 |
| 609 | 20241211 | 092100 | 398012553 | 347 | 348 | 348 | 345 | 11162 |
| 610 | 20241211 | 092000 | 394151180 | 347 | 346 | 348 | 346 | 3616 |
| 611 | 20241211 | 091900 | 392898248 | 346 | 348 | 348 | 346 | 5222 |
| 612 | 20241211 | 091800 | 391088436 | 348 | 345 | 348 | 343 | 28121 |
| 613 | 20241211 | 091700 | 381358606 | 345 | 343 | 345 | 343 | 17972 |
| 614 | 20241211 | 091600 | 375172776 | 345 | 344 | 345 | 341 | 26591 |
| 615 | 20241211 | 091500 | 366063026 | 343 | 344 | 345 | 342 | 8052 |
| 616 | 20241211 | 091400 | 363297045 | 345 | 343 | 345 | 340 | 19704 |
| 617 | 20241211 | 091300 | 356562312 | 343 | 344 | 346 | 343 | 11340 |
| 618 | 20241211 | 091200 | 352661606 | 344 | 342 | 344 | 337 | 23026 |
| 619 | 20241211 | 091100 | 344807969 | 341 | 339 | 342 | 336 | 139190 |
| 620 | 20241211 | 091000 | 297501646 | 338 | 333 | 340 | 331 | 62239 |
| 621 | 20241211 | 090900 | 276645477 | 332 | 325 | 332 | 323 | 100480 |
| 622 | 20241211 | 090800 | 243807310 | 325 | 324 | 325 | 321 | 61620 |
| 623 | 20241211 | 090700 | 223938801 | 321 | 327 | 328 | 321 | 94369 |
| 624 | 20241211 | 090600 | 193439940 | 323 | 327 | 329 | 320 | 193149 |
| 625 | 20241211 | 090500 | 130724818 | 327 | 332 | 335 | 325 | 184599 |
| 626 | 20241211 | 090400 | 69992382 | 331 | 339 | 341 | 331 | 116474 |
| 627 | 20241211 | 090300 | 31263909 | 333 | 338 | 339 | 333 | 36589 |
| 628 | 20241211 | 090200 | 18971216 | 334 | 340 | 340 | 333 | 24450 |
| 629 | 20241211 | 090100 | 10792602 | 332 | 342 | 347 | 331 | 16890 |
| 630 | 20241211 | 090000 | 5105786 | 341 | 347 | 349 | 341 | 14761 |