33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 3 | 20240610 | 192600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240610 | 192500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240610 | 192400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240610 | 192300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240610 | 192200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240610 | 192100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240610 | 192000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240610 | 191900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240610 | 191800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240610 | 191700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240610 | 191600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240610 | 191500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240610 | 191400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240610 | 191300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240610 | 191200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240610 | 191100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240610 | 191000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240610 | 190900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240610 | 190800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240610 | 190700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240610 | 190600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240610 | 190500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240610 | 190400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240610 | 190300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240610 | 190200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240610 | 190100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240610 | 190000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240610 | 185900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240610 | 185800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240610 | 185700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 33 | 20240610 | 185600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240610 | 185500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240610 | 185400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240610 | 185300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240610 | 185200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240610 | 185100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240610 | 185000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240610 | 184900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240610 | 184800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240610 | 184700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240610 | 184600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240610 | 184500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240610 | 184400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240610 | 184300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240610 | 184200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240610 | 184100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240610 | 184000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240610 | 183900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240610 | 183800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240610 | 183700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240610 | 183600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240610 | 183500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240610 | 183400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240610 | 183300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240610 | 183200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240610 | 183100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240610 | 183000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240610 | 182900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240610 | 182800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240610 | 182700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 63 | 20240610 | 182600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240610 | 182500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240610 | 182400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240610 | 182300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240610 | 182200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240610 | 182100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240610 | 182000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240610 | 181900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240610 | 181800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240610 | 181700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240610 | 181600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240610 | 181500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240610 | 181400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240610 | 181300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240610 | 181200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240610 | 181100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240610 | 181000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240610 | 180900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240610 | 180800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240610 | 180700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240610 | 180600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240610 | 180500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240610 | 180400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240610 | 180300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240610 | 180200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240610 | 180100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240610 | 180000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240610 | 175900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240610 | 175800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240610 | 175700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 93 | 20240610 | 175600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240610 | 175500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240610 | 175400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240610 | 175300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240610 | 175200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240610 | 175100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240610 | 175000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240610 | 174900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240610 | 174800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240610 | 174700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240610 | 174600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240610 | 174500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240610 | 174400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240610 | 174300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240610 | 174200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240610 | 174100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240610 | 174000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240610 | 173900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240610 | 173800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240610 | 173700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240610 | 173600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240610 | 173500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240610 | 173400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240610 | 173300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240610 | 173200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240610 | 173100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240610 | 173000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240610 | 172900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240610 | 172800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240610 | 172700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 123 | 20240610 | 172600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240610 | 172500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240610 | 172400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240610 | 172300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240610 | 172200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240610 | 172100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240610 | 172000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240610 | 171900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240610 | 171800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240610 | 171700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240610 | 171600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240610 | 171500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240610 | 171400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240610 | 171300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240610 | 171200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240610 | 171100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240610 | 171000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240610 | 170900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240610 | 170800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240610 | 170700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240610 | 170600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240610 | 170500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240610 | 170400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240610 | 170300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240610 | 170200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240610 | 170100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240610 | 170000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240610 | 165900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240610 | 165800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240610 | 165700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 153 | 20240610 | 165600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240610 | 165500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240610 | 165400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240610 | 165300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240610 | 165200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240610 | 165100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240610 | 165000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240610 | 164900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240610 | 164800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240610 | 164700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240610 | 164600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240610 | 164500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240610 | 164400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240610 | 164300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240610 | 164200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240610 | 164100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240610 | 164000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240610 | 163900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240610 | 163800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240610 | 163700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240610 | 163600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240610 | 163500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240610 | 163400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240610 | 163300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240610 | 163200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240610 | 163100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240610 | 163000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240610 | 162900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240610 | 162800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240610 | 162700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 183 | 20240610 | 162600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240610 | 162500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240610 | 162400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240610 | 162300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240610 | 162200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240610 | 162100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240610 | 162000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240610 | 161900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240610 | 161800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240610 | 161700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240610 | 161600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240610 | 161500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240610 | 161400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240610 | 161300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240610 | 161200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240610 | 161100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240610 | 161000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240610 | 160900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240610 | 160800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240610 | 160700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240610 | 160600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240610 | 160500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240610 | 160400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240610 | 160300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240610 | 160200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240610 | 160100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240610 | 160000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240610 | 155900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240610 | 155800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240610 | 155700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 213 | 20240610 | 155600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240610 | 155500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240610 | 155400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240610 | 155300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240610 | 155200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240610 | 155100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240610 | 155000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240610 | 154900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240610 | 154800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240610 | 154700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240610 | 154600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240610 | 154500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240610 | 154400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240610 | 154300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240610 | 154200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240610 | 154100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240610 | 154000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240610 | 153900 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240610 | 153800 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240610 | 153700 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240610 | 153600 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240610 | 153500 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240610 | 153400 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240610 | 153300 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240610 | 153200 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240610 | 153100 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240610 | 153000 | 2870120110 | 16030 | 16030 | 16030 | 16030 | 1799 |
| 240 | 20240610 | 152900 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20240610 | 152800 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20240610 | 152700 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 243 | 20240610 | 152600 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20240610 | 152500 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20240610 | 152400 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20240610 | 152300 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20240610 | 152200 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20240610 | 152100 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20240610 | 152000 | 2841282140 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20240610 | 151900 | 2841282140 | 16020 | 16040 | 16050 | 16020 | 499 |
| 251 | 20240610 | 151800 | 2833283080 | 16020 | 16020 | 16040 | 16020 | 539 |
| 252 | 20240610 | 151700 | 2824643100 | 16030 | 16040 | 16040 | 16030 | 44 |
| 253 | 20240610 | 151600 | 2823937580 | 16030 | 16030 | 16030 | 16030 | 247 |
| 254 | 20240610 | 151500 | 2819978170 | 16030 | 16030 | 16030 | 16020 | 155 |
| 255 | 20240610 | 151400 | 2817494060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240610 | 151300 | 2817494060 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240610 | 151200 | 2817494060 | 16030 | 15990 | 16030 | 15990 | 3 |
| 258 | 20240610 | 151100 | 2817446050 | 16030 | 16000 | 16030 | 16000 | 1055 |
| 259 | 20240610 | 151000 | 2800566020 | 16000 | 16000 | 16030 | 16000 | 292 |
| 260 | 20240610 | 150900 | 2795886990 | 16020 | 16020 | 16020 | 16020 | 45 |
| 261 | 20240610 | 150800 | 2795166090 | 16020 | 16020 | 16020 | 16010 | 372 |
| 262 | 20240610 | 150700 | 2789208160 | 16030 | 16030 | 16030 | 16030 | 6 |
| 263 | 20240610 | 150600 | 2789111980 | 16050 | 16060 | 16060 | 16050 | 52 |
| 264 | 20240610 | 150500 | 2788277260 | 16010 | 16060 | 16060 | 16010 | 13 |
| 265 | 20240610 | 150400 | 2788068630 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20240610 | 150300 | 2788068630 | 16060 | 16030 | 16060 | 16030 | 341 |
| 267 | 20240610 | 150200 | 2782602130 | 15990 | 15990 | 15990 | 15990 | 559 |
| 268 | 20240610 | 150100 | 2773663720 | 16060 | 16060 | 16070 | 15990 | 377 |
| 269 | 20240610 | 150000 | 2767608880 | 16060 | 16030 | 16070 | 16030 | 2514 |
| 270 | 20240610 | 145900 | 2727266880 | 16030 | 15980 | 16030 | 15980 | 292 |
| 271 | 20240610 | 145800 | 2722600670 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240610 | 145700 | 2722600670 | 16030 | 16020 | 16030 | 16020 | 9 |
| 273 | 20240610 | 145600 | 2722456420 | 16030 | 16020 | 16040 | 16020 | 165 |
| 274 | 20240610 | 145500 | 2719811000 | 16030 | 15980 | 16030 | 15980 | 2354 |
| 275 | 20240610 | 145400 | 2682126060 | 16000 | 16000 | 16000 | 16000 | 250 |
| 276 | 20240610 | 145300 | 2678126060 | 16000 | 15990 | 16000 | 15980 | 474 |
| 277 | 20240610 | 145200 | 2670544360 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20240610 | 145100 | 2670544360 | 15980 | 15980 | 15980 | 15980 | 26 |
| 279 | 20240610 | 145000 | 2670128880 | 15980 | 15940 | 15980 | 15940 | 176 |
| 280 | 20240610 | 144900 | 2667317600 | 15950 | 15950 | 15950 | 15950 | 883 |
| 281 | 20240610 | 144800 | 2653233750 | 15950 | 15980 | 15990 | 15950 | 460 |
| 282 | 20240610 | 144700 | 2645880750 | 15980 | 15980 | 15990 | 15980 | 1700 |
| 283 | 20240610 | 144600 | 2618709750 | 15980 | 15940 | 16000 | 15940 | 2486 |
| 284 | 20240610 | 144500 | 2578991550 | 15930 | 15930 | 15930 | 15930 | 95 |
| 285 | 20240610 | 144400 | 2577478200 | 15930 | 15920 | 15930 | 15920 | 128 |
| 286 | 20240610 | 144300 | 2575440430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 287 | 20240610 | 144200 | 2575440430 | 15930 | 15930 | 15930 | 15930 | 11 |
| 288 | 20240610 | 144100 | 2575265200 | 15930 | 15910 | 15930 | 15880 | 164 |
| 289 | 20240610 | 144000 | 2572660030 | 15930 | 15920 | 15930 | 15920 | 284 |
| 290 | 20240610 | 143900 | 2568136610 | 15920 | 15920 | 15920 | 15920 | 9 |
| 291 | 20240610 | 143800 | 2567993330 | 15920 | 15920 | 15920 | 15920 | 0 |
| 292 | 20240610 | 143700 | 2567993330 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20240610 | 143600 | 2567993330 | 15920 | 15920 | 15920 | 15920 | 11 |
| 294 | 20240610 | 143500 | 2567818210 | 15920 | 15920 | 15920 | 15920 | 1 |
| 295 | 20240610 | 143400 | 2567802290 | 15920 | 15920 | 15920 | 15890 | 658 |
| 296 | 20240610 | 143300 | 2557344570 | 15920 | 15920 | 15920 | 15920 | 49 |
| 297 | 20240610 | 143200 | 2556564490 | 15910 | 15910 | 15910 | 15910 | 574 |
| 298 | 20240610 | 143100 | 2547432150 | 15920 | 15920 | 15920 | 15920 | 3 |
| 299 | 20240610 | 143000 | 2547384390 | 15910 | 15910 | 15910 | 15910 | 377 |
| 300 | 20240610 | 142900 | 2541386320 | 15910 | 15910 | 15910 | 15910 | 1 |
| 301 | 20240610 | 142800 | 2541370410 | 15870 | 15890 | 15890 | 15870 | 877 |
| 302 | 20240610 | 142700 | 2527442040 | 15920 | 15920 | 15920 | 15920 | 9 |
| 303 | 20240610 | 142600 | 2527298760 | 15920 | 15900 | 15920 | 15900 | 339 |
| 304 | 20240610 | 142500 | 2521908640 | 15910 | 15920 | 15920 | 15910 | 63 |
| 305 | 20240610 | 142400 | 2520906300 | 15890 | 15920 | 15920 | 15890 | 59 |
| 306 | 20240610 | 142300 | 2519968490 | 15900 | 15900 | 15900 | 15900 | 150 |
| 307 | 20240610 | 142200 | 2517583490 | 15900 | 15900 | 15900 | 15900 | 265 |
| 308 | 20240610 | 142100 | 2513369990 | 15900 | 15920 | 15920 | 15900 | 115 |
| 309 | 20240610 | 142000 | 2511541290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 310 | 20240610 | 141900 | 2511541290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 311 | 20240610 | 141800 | 2511541290 | 15930 | 15880 | 15930 | 15880 | 73 |
| 312 | 20240610 | 141700 | 2510381550 | 15940 | 15940 | 15940 | 15940 | 0 |
| 313 | 20240610 | 141600 | 2510381550 | 15940 | 15940 | 15940 | 15940 | 0 |
| 314 | 20240610 | 141500 | 2510381550 | 15940 | 15880 | 15940 | 15880 | 176 |
| 315 | 20240610 | 141400 | 2507582110 | 15940 | 15940 | 15940 | 15940 | 1 |
| 316 | 20240610 | 141300 | 2507566170 | 15940 | 15940 | 15940 | 15940 | 9 |
| 317 | 20240610 | 141200 | 2507422710 | 15940 | 15940 | 15940 | 15940 | 11 |
| 318 | 20240610 | 141100 | 2507247370 | 15940 | 15890 | 15940 | 15870 | 2176 |
| 319 | 20240610 | 141000 | 2472642390 | 15920 | 15900 | 15920 | 15900 | 64 |
| 320 | 20240610 | 140900 | 2471624750 | 15920 | 15920 | 15920 | 15920 | 143 |
| 321 | 20240610 | 140800 | 2469348190 | 15890 | 15890 | 15890 | 15890 | 17 |
| 322 | 20240610 | 140700 | 2469078060 | 15890 | 15900 | 15900 | 15890 | 36 |
| 323 | 20240610 | 140600 | 2468505900 | 15940 | 15910 | 15940 | 15900 | 511 |
| 324 | 20240610 | 140500 | 2460379600 | 15940 | 15940 | 15940 | 15940 | 22 |
| 325 | 20240610 | 140400 | 2460028920 | 15940 | 15940 | 15940 | 15940 | 1 |
| 326 | 20240610 | 140300 | 2460012980 | 15940 | 15940 | 15940 | 15940 | 10 |
| 327 | 20240610 | 140200 | 2459853580 | 15900 | 15900 | 15900 | 15900 | 0 |
| 328 | 20240610 | 140100 | 2459853580 | 15900 | 15900 | 15900 | 15900 | 50 |
| 329 | 20240610 | 140000 | 2459058580 | 15940 | 15950 | 15950 | 15940 | 18 |
| 330 | 20240610 | 135900 | 2458771550 | 15960 | 15940 | 15960 | 15900 | 216 |
| 331 | 20240610 | 135800 | 2455334750 | 15960 | 15960 | 15960 | 15960 | 309 |
| 332 | 20240610 | 135700 | 2450403110 | 15960 | 15960 | 15960 | 15960 | 10 |
| 333 | 20240610 | 135600 | 2450243510 | 15940 | 15940 | 15940 | 15940 | 0 |
| 334 | 20240610 | 135500 | 2450243510 | 15940 | 15940 | 15940 | 15940 | 2 |
| 335 | 20240610 | 135400 | 2450211630 | 15960 | 15960 | 15960 | 15960 | 23 |
| 336 | 20240610 | 135300 | 2449844550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 337 | 20240610 | 135200 | 2449844550 | 15970 | 15970 | 15970 | 15970 | 94 |
| 338 | 20240610 | 135100 | 2448343370 | 15970 | 15970 | 15970 | 15970 | 10 |
| 339 | 20240610 | 135000 | 2448183670 | 15970 | 15960 | 15970 | 15960 | 3 |
| 340 | 20240610 | 134900 | 2448135780 | 15960 | 15960 | 15960 | 15960 | 7 |
| 341 | 20240610 | 134800 | 2448024060 | 15960 | 15960 | 15960 | 15960 | 11 |
| 342 | 20240610 | 134700 | 2447848500 | 15940 | 15960 | 15960 | 15940 | 32 |
| 343 | 20240610 | 134600 | 2447338400 | 15980 | 15950 | 15980 | 15950 | 1305 |
| 344 | 20240610 | 134500 | 2426499040 | 15950 | 15940 | 15960 | 15940 | 379 |
| 345 | 20240610 | 134400 | 2420454200 | 15940 | 15940 | 15940 | 15900 | 604 |
| 346 | 20240610 | 134300 | 2410848580 | 15940 | 15940 | 15940 | 15940 | 0 |
| 347 | 20240610 | 134200 | 2410848580 | 15940 | 15930 | 15950 | 15930 | 135 |
| 348 | 20240610 | 134100 | 2408695870 | 15930 | 15900 | 15930 | 15900 | 262 |
| 349 | 20240610 | 134000 | 2404522870 | 15900 | 15890 | 15900 | 15890 | 27 |
| 350 | 20240610 | 133900 | 2404093720 | 15890 | 15930 | 15930 | 15890 | 24 |
| 351 | 20240610 | 133800 | 2403711560 | 15930 | 15910 | 15930 | 15910 | 320 |
| 352 | 20240610 | 133700 | 2398614360 | 15930 | 15940 | 15940 | 15930 | 20 |
| 353 | 20240610 | 133600 | 2398295590 | 15940 | 15940 | 15940 | 15940 | 11 |
| 354 | 20240610 | 133500 | 2398120250 | 15940 | 15940 | 15940 | 15940 | 12 |
| 355 | 20240610 | 133400 | 2397928970 | 15940 | 15940 | 15940 | 15940 | 9 |
| 356 | 20240610 | 133300 | 2397785510 | 15940 | 15940 | 15940 | 15940 | 11 |
| 357 | 20240610 | 133200 | 2397610170 | 15940 | 15930 | 15940 | 15930 | 6 |
| 358 | 20240610 | 133100 | 2397514540 | 15880 | 15930 | 15930 | 15880 | 48 |
| 359 | 20240610 | 133000 | 2396749950 | 15930 | 15900 | 15930 | 15900 | 4 |
| 360 | 20240610 | 132900 | 2396686260 | 15870 | 15870 | 15870 | 15870 | 5 |
| 361 | 20240610 | 132800 | 2396606910 | 15870 | 15870 | 15870 | 15870 | 0 |
| 362 | 20240610 | 132700 | 2396606910 | 15870 | 15930 | 15940 | 15870 | 219 |
| 363 | 20240610 | 132600 | 2393130110 | 15880 | 15880 | 15900 | 15880 | 1183 |
| 364 | 20240610 | 132500 | 2374322860 | 15880 | 15850 | 15880 | 15850 | 625 |
| 365 | 20240610 | 132400 | 2364405900 | 15850 | 15820 | 15850 | 15820 | 88 |
| 366 | 20240610 | 132300 | 2363011130 | 15850 | 15850 | 15850 | 15850 | 60 |
| 367 | 20240610 | 132200 | 2362060130 | 15850 | 15850 | 15850 | 15850 | 44 |
| 368 | 20240610 | 132100 | 2361362730 | 15850 | 15840 | 15860 | 15840 | 14 |
| 369 | 20240610 | 132000 | 2361140880 | 15820 | 15820 | 15820 | 15820 | 50 |
| 370 | 20240610 | 131900 | 2360349880 | 15830 | 15830 | 15830 | 15830 | 50 |
| 371 | 20240610 | 131800 | 2359558380 | 15830 | 15820 | 15830 | 15820 | 297 |
| 372 | 20240610 | 131700 | 2354856970 | 15820 | 15820 | 15820 | 15820 | 82 |
| 373 | 20240610 | 131600 | 2353559730 | 15820 | 15810 | 15820 | 15810 | 110 |
| 374 | 20240610 | 131500 | 2351819630 | 15810 | 15810 | 15810 | 15810 | 15 |
| 375 | 20240610 | 131400 | 2351582480 | 15810 | 15810 | 15810 | 15810 | 51 |
| 376 | 20240610 | 131300 | 2350776170 | 15810 | 15800 | 15810 | 15800 | 240 |
| 377 | 20240610 | 131200 | 2346984120 | 15800 | 15770 | 15800 | 15760 | 238 |
| 378 | 20240610 | 131100 | 2343231500 | 15770 | 15770 | 15770 | 15770 | 100 |
| 379 | 20240610 | 131000 | 2341654500 | 15770 | 15770 | 15770 | 15770 | 14 |
| 380 | 20240610 | 130900 | 2341433720 | 15770 | 15770 | 15770 | 15770 | 29 |
| 381 | 20240610 | 130800 | 2340976390 | 15770 | 15780 | 15780 | 15770 | 1326 |
| 382 | 20240610 | 130700 | 2320060380 | 15780 | 15780 | 15780 | 15780 | 1 |
| 383 | 20240610 | 130600 | 2320044600 | 15780 | 15800 | 15800 | 15780 | 112 |
| 384 | 20240610 | 130500 | 2318277000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 385 | 20240610 | 130400 | 2318277000 | 15800 | 15800 | 15800 | 15800 | 84 |
| 386 | 20240610 | 130300 | 2316949800 | 15800 | 15800 | 15800 | 15800 | 12 |
| 387 | 20240610 | 130200 | 2316760200 | 15800 | 15780 | 15800 | 15780 | 46 |
| 388 | 20240610 | 130100 | 2316034280 | 15780 | 15790 | 15800 | 15780 | 62 |
| 389 | 20240610 | 130000 | 2315055760 | 15780 | 15780 | 15780 | 15780 | 65 |
| 390 | 20240610 | 125900 | 2314030060 | 15780 | 15780 | 15780 | 15780 | 50 |
| 391 | 20240610 | 125800 | 2313241060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 392 | 20240610 | 125700 | 2313241060 | 15780 | 15780 | 15780 | 15750 | 113 |
| 393 | 20240610 | 125600 | 2311460920 | 15750 | 15760 | 15780 | 15750 | 556 |
| 394 | 20240610 | 125500 | 2302700740 | 15750 | 15750 | 15750 | 15750 | 1 |
| 395 | 20240610 | 125400 | 2302684990 | 15760 | 15760 | 15760 | 15760 | 12 |
| 396 | 20240610 | 125300 | 2302495870 | 15760 | 15760 | 15760 | 15760 | 5 |
| 397 | 20240610 | 125200 | 2302417070 | 15760 | 15760 | 15760 | 15760 | 28 |
| 398 | 20240610 | 125100 | 2301975790 | 15760 | 15760 | 15760 | 15760 | 12 |
| 399 | 20240610 | 125000 | 2301786670 | 15760 | 15760 | 15760 | 15760 | 12 |
| 400 | 20240610 | 124900 | 2301597550 | 15760 | 15760 | 15760 | 15760 | 0 |
| 401 | 20240610 | 124800 | 2301597550 | 15760 | 15760 | 15760 | 15760 | 12 |
| 402 | 20240610 | 124700 | 2301408430 | 15760 | 15760 | 15760 | 15760 | 54 |
| 403 | 20240610 | 124600 | 2300557390 | 15730 | 15730 | 15730 | 15730 | 20 |
| 404 | 20240610 | 124500 | 2300242790 | 15730 | 15730 | 15760 | 15730 | 491 |
| 405 | 20240610 | 124400 | 2292510930 | 15740 | 15740 | 15740 | 15740 | 10 |
| 406 | 20240610 | 124300 | 2292353530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 407 | 20240610 | 124200 | 2292353530 | 15750 | 15750 | 15750 | 15750 | 13 |
| 408 | 20240610 | 124100 | 2292148780 | 15750 | 15750 | 15750 | 15750 | 0 |
| 409 | 20240610 | 124000 | 2292148780 | 15750 | 15750 | 15750 | 15750 | 178 |
| 410 | 20240610 | 123900 | 2289345280 | 15750 | 15750 | 15750 | 15750 | 14 |
| 411 | 20240610 | 123800 | 2289124780 | 15730 | 15730 | 15730 | 15730 | 100 |
| 412 | 20240610 | 123700 | 2287551780 | 15740 | 15740 | 15740 | 15740 | 4 |
| 413 | 20240610 | 123600 | 2287488820 | 15740 | 15740 | 15740 | 15740 | 12 |
| 414 | 20240610 | 123500 | 2287299940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 415 | 20240610 | 123400 | 2287299940 | 15740 | 15740 | 15740 | 15740 | 4 |
| 416 | 20240610 | 123300 | 2287236980 | 15740 | 15740 | 15740 | 15740 | 33 |
| 417 | 20240610 | 123200 | 2286717560 | 15700 | 15740 | 15740 | 15700 | 2 |
| 418 | 20240610 | 123100 | 2286686120 | 15700 | 15710 | 15710 | 15700 | 287 |
| 419 | 20240610 | 123000 | 2282180070 | 15750 | 15750 | 15750 | 15750 | 17 |
| 420 | 20240610 | 122900 | 2281912320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 421 | 20240610 | 122800 | 2281912320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 422 | 20240610 | 122700 | 2281912320 | 15750 | 15750 | 15750 | 15750 | 16 |
| 423 | 20240610 | 122600 | 2281660320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 424 | 20240610 | 122500 | 2281660320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 425 | 20240610 | 122400 | 2281660320 | 15750 | 15740 | 15750 | 15740 | 17 |
| 426 | 20240610 | 122300 | 2281392720 | 15740 | 15740 | 15740 | 15700 | 105 |
| 427 | 20240610 | 122200 | 2279743970 | 15740 | 15720 | 15740 | 15710 | 207 |
| 428 | 20240610 | 122100 | 2276491410 | 15740 | 15710 | 15740 | 15710 | 113 |
| 429 | 20240610 | 122000 | 2274715790 | 15740 | 15690 | 15740 | 15690 | 13 |
| 430 | 20240610 | 121900 | 2274511720 | 15680 | 15680 | 15680 | 15680 | 2 |
| 431 | 20240610 | 121800 | 2274480360 | 15690 | 15690 | 15690 | 15690 | 18 |
| 432 | 20240610 | 121700 | 2274197940 | 15690 | 15700 | 15700 | 15680 | 1103 |
| 433 | 20240610 | 121600 | 2256893180 | 15690 | 15690 | 15690 | 15690 | 0 |
| 434 | 20240610 | 121500 | 2256893180 | 15690 | 15730 | 15740 | 15680 | 20 |
| 435 | 20240610 | 121400 | 2256578610 | 15730 | 15730 | 15740 | 15730 | 13 |
| 436 | 20240610 | 121300 | 2256374080 | 15680 | 15680 | 15680 | 15680 | 567 |
| 437 | 20240610 | 121200 | 2247483520 | 15720 | 15680 | 15720 | 15680 | 402 |
| 438 | 20240610 | 121100 | 2241171480 | 15720 | 15690 | 15720 | 15690 | 80 |
| 439 | 20240610 | 121000 | 2239916250 | 15720 | 15700 | 15720 | 15700 | 78 |
| 440 | 20240610 | 120900 | 2238690750 | 15720 | 15720 | 15720 | 15690 | 159 |
| 441 | 20240610 | 120800 | 2236192620 | 15720 | 15720 | 15720 | 15720 | 35 |
| 442 | 20240610 | 120700 | 2235642420 | 15720 | 15690 | 15740 | 15690 | 151 |
| 443 | 20240610 | 120600 | 2233273070 | 15690 | 15690 | 15690 | 15690 | 13 |
| 444 | 20240610 | 120500 | 2233069100 | 15690 | 15690 | 15690 | 15690 | 0 |
| 445 | 20240610 | 120400 | 2233069100 | 15690 | 15660 | 15690 | 15660 | 175 |
| 446 | 20240610 | 120300 | 2230327200 | 15660 | 15640 | 15660 | 15630 | 160 |
| 447 | 20240610 | 120200 | 2227824640 | 15640 | 15640 | 15670 | 15600 | 190 |
| 448 | 20240610 | 120100 | 2224856940 | 15670 | 15680 | 15690 | 15530 | 3017 |
| 449 | 20240610 | 120000 | 2177726550 | 15680 | 15790 | 15790 | 15680 | 1695 |
| 450 | 20240610 | 115900 | 2151106950 | 15720 | 15720 | 15720 | 15720 | 200 |
| 451 | 20240610 | 115800 | 2147962950 | 15720 | 15790 | 15790 | 15720 | 244 |
| 452 | 20240610 | 115700 | 2144112490 | 15790 | 15790 | 15790 | 15790 | 13 |
| 453 | 20240610 | 115600 | 2143907220 | 15790 | 15790 | 15790 | 15790 | 41 |
| 454 | 20240610 | 115500 | 2143259830 | 15790 | 15790 | 15790 | 15790 | 0 |
| 455 | 20240610 | 115400 | 2143259830 | 15790 | 15790 | 15790 | 15790 | 53 |
| 456 | 20240610 | 115300 | 2142422960 | 15800 | 15800 | 15800 | 15800 | 0 |
| 457 | 20240610 | 115200 | 2142422960 | 15800 | 15800 | 15800 | 15800 | 30 |
| 458 | 20240610 | 115100 | 2141948960 | 15800 | 15790 | 15800 | 15790 | 13 |
| 459 | 20240610 | 115000 | 2141743570 | 15800 | 15800 | 15800 | 15800 | 0 |
| 460 | 20240610 | 114900 | 2141743570 | 15800 | 15800 | 15800 | 15800 | 556 |
| 461 | 20240610 | 114800 | 2132958770 | 15720 | 15720 | 15800 | 15720 | 419 |
| 462 | 20240610 | 114700 | 2126352860 | 15720 | 15700 | 15720 | 15700 | 12 |
| 463 | 20240610 | 114600 | 2126164280 | 15700 | 15700 | 15700 | 15700 | 0 |
| 464 | 20240610 | 114500 | 2126164280 | 15700 | 15730 | 15730 | 15700 | 322 |
| 465 | 20240610 | 114400 | 2121108460 | 15700 | 15710 | 15710 | 15700 | 51 |
| 466 | 20240610 | 114300 | 2120307300 | 15710 | 15710 | 15710 | 15710 | 10 |
| 467 | 20240610 | 114200 | 2120150200 | 15710 | 15720 | 15730 | 15710 | 22 |
| 468 | 20240610 | 114100 | 2119804310 | 15730 | 15680 | 15730 | 15680 | 166 |
| 469 | 20240610 | 114000 | 2117199560 | 15680 | 15680 | 15680 | 15680 | 20 |
| 470 | 20240610 | 113900 | 2116885960 | 15680 | 15700 | 15700 | 15680 | 494 |
| 471 | 20240610 | 113800 | 2109139370 | 15700 | 15690 | 15700 | 15690 | 120 |
| 472 | 20240610 | 113700 | 2107255980 | 15700 | 15730 | 15730 | 15700 | 346 |
| 473 | 20240610 | 113600 | 2101821320 | 15730 | 15730 | 15730 | 15730 | 23 |
| 474 | 20240610 | 113500 | 2101459530 | 15720 | 15720 | 15720 | 15720 | 2 |
| 475 | 20240610 | 113400 | 2101428090 | 15730 | 15730 | 15730 | 15730 | 1 |
| 476 | 20240610 | 113300 | 2101412360 | 15730 | 15730 | 15730 | 15680 | 214 |
| 477 | 20240610 | 113200 | 2098056120 | 15730 | 15730 | 15730 | 15730 | 50 |
| 478 | 20240610 | 113100 | 2097269620 | 15680 | 15680 | 15680 | 15680 | 3 |
| 479 | 20240610 | 113000 | 2097222580 | 15740 | 15740 | 15740 | 15740 | 18 |
| 480 | 20240610 | 112900 | 2096939260 | 15740 | 15740 | 15740 | 15740 | 404 |
| 481 | 20240610 | 112800 | 2090580300 | 15740 | 15730 | 15740 | 15730 | 76 |
| 482 | 20240610 | 112700 | 2089384070 | 15740 | 15740 | 15740 | 15740 | 14 |
| 483 | 20240610 | 112600 | 2089163710 | 15740 | 15680 | 15740 | 15680 | 586 |
| 484 | 20240610 | 112500 | 2079975170 | 15760 | 15760 | 15760 | 15760 | 0 |
| 485 | 20240610 | 112400 | 2079975170 | 15760 | 15710 | 15760 | 15660 | 1157 |
| 486 | 20240610 | 112300 | 2061764170 | 15700 | 15720 | 15720 | 15700 | 646 |
| 487 | 20240610 | 112200 | 2051620140 | 15720 | 15720 | 15720 | 15720 | 130 |
| 488 | 20240610 | 112100 | 2049576540 | 15770 | 15720 | 15770 | 15720 | 78 |
| 489 | 20240610 | 112000 | 2048348980 | 15720 | 15720 | 15720 | 15720 | 288 |
| 490 | 20240610 | 111900 | 2043821620 | 15720 | 15720 | 15720 | 15720 | 0 |
| 491 | 20240610 | 111800 | 2043821620 | 15720 | 15740 | 15800 | 15720 | 782 |
| 492 | 20240610 | 111700 | 2031520790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 493 | 20240610 | 111600 | 2031520790 | 15740 | 15760 | 15760 | 15740 | 268 |
| 494 | 20240610 | 111500 | 2027299010 | 15750 | 15770 | 15860 | 15750 | 2552 |
| 495 | 20240610 | 111400 | 1987052990 | 15770 | 15840 | 15840 | 15770 | 3071 |
| 496 | 20240610 | 111300 | 1938520320 | 15860 | 15860 | 15860 | 15860 | 2 |
| 497 | 20240610 | 111200 | 1938488600 | 15860 | 15850 | 15860 | 15850 | 15 |
| 498 | 20240610 | 111100 | 1938250710 | 15860 | 15840 | 15860 | 15840 | 47 |
| 499 | 20240610 | 111000 | 1937505970 | 15840 | 15850 | 15850 | 15840 | 4 |
| 500 | 20240610 | 110900 | 1937442600 | 15850 | 15850 | 15850 | 15840 | 39 |
| 501 | 20240610 | 110800 | 1936824490 | 15840 | 15840 | 15840 | 15840 | 1 |
| 502 | 20240610 | 110700 | 1936808650 | 15850 | 15840 | 15850 | 15840 | 187 |
| 503 | 20240610 | 110600 | 1933845830 | 15840 | 15860 | 15860 | 15840 | 66 |
| 504 | 20240610 | 110500 | 1932800070 | 15860 | 15860 | 15860 | 15860 | 9 |
| 505 | 20240610 | 110400 | 1932657330 | 15870 | 15870 | 15870 | 15870 | 53 |
| 506 | 20240610 | 110300 | 1931816220 | 15870 | 15830 | 15870 | 15830 | 28 |
| 507 | 20240610 | 110200 | 1931371980 | 15830 | 15830 | 15830 | 15830 | 35 |
| 508 | 20240610 | 110100 | 1930817930 | 15830 | 15830 | 15830 | 15830 | 20 |
| 509 | 20240610 | 110000 | 1930501330 | 15830 | 15870 | 15870 | 15830 | 40 |
| 510 | 20240610 | 105900 | 1929866570 | 15870 | 15870 | 15870 | 15870 | 30 |
| 511 | 20240610 | 105800 | 1929390470 | 15870 | 15870 | 15870 | 15870 | 4 |
| 512 | 20240610 | 105700 | 1929326990 | 15830 | 15840 | 15880 | 15830 | 202 |
| 513 | 20240610 | 105600 | 1926127430 | 15840 | 15840 | 15840 | 15840 | 201 |
| 514 | 20240610 | 105500 | 1922943590 | 15840 | 15870 | 15880 | 15840 | 32 |
| 515 | 20240610 | 105400 | 1922435480 | 15880 | 15880 | 15880 | 15880 | 15 |
| 516 | 20240610 | 105300 | 1922197280 | 15880 | 15880 | 15880 | 15880 | 0 |
| 517 | 20240610 | 105200 | 1922197280 | 15880 | 15880 | 15880 | 15880 | 0 |
| 518 | 20240610 | 105100 | 1922197280 | 15880 | 15880 | 15880 | 15880 | 50 |
| 519 | 20240610 | 105000 | 1921403280 | 15860 | 15880 | 15880 | 15860 | 18 |
| 520 | 20240610 | 104900 | 1921117600 | 15890 | 15890 | 15890 | 15890 | 0 |
| 521 | 20240610 | 104800 | 1921117600 | 15890 | 15900 | 15900 | 15870 | 415 |
| 522 | 20240610 | 104700 | 1914526100 | 15900 | 15830 | 15900 | 15830 | 2928 |
| 523 | 20240610 | 104600 | 1868053170 | 15830 | 15830 | 15830 | 15830 | 25 |
| 524 | 20240610 | 104500 | 1867657420 | 15860 | 15860 | 15860 | 15860 | 15 |
| 525 | 20240610 | 104400 | 1867419520 | 15860 | 15860 | 15860 | 15860 | 1 |
| 526 | 20240610 | 104300 | 1867403660 | 15870 | 15870 | 15870 | 15870 | 12 |
| 527 | 20240610 | 104200 | 1867213220 | 15830 | 15820 | 15850 | 15820 | 94 |
| 528 | 20240610 | 104100 | 1865724340 | 15770 | 15770 | 15770 | 15770 | 0 |
| 529 | 20240610 | 104000 | 1865724340 | 15770 | 15790 | 15860 | 15770 | 2234 |
| 530 | 20240610 | 103900 | 1830419710 | 15790 | 15870 | 15870 | 15790 | 1261 |
| 531 | 20240610 | 103800 | 1810483860 | 15850 | 15850 | 15850 | 15850 | 769 |
| 532 | 20240610 | 103700 | 1798295210 | 15850 | 15840 | 15850 | 15840 | 26 |
| 533 | 20240610 | 103600 | 1797883120 | 15850 | 15850 | 15850 | 15840 | 209 |
| 534 | 20240610 | 103500 | 1794570570 | 15840 | 15850 | 15850 | 15830 | 39 |
| 535 | 20240610 | 103400 | 1793952530 | 15870 | 15820 | 15870 | 15820 | 6 |
| 536 | 20240610 | 103300 | 1793857360 | 15810 | 15830 | 15870 | 15810 | 53 |
| 537 | 20240610 | 103200 | 1793018840 | 15840 | 15810 | 15840 | 15810 | 8 |
| 538 | 20240610 | 103100 | 1792892270 | 15860 | 15800 | 15860 | 15800 | 1102 |
| 539 | 20240610 | 103000 | 1775464360 | 15800 | 15800 | 15800 | 15800 | 38 |
| 540 | 20240610 | 102900 | 1774863960 | 15800 | 15800 | 15800 | 15800 | 122 |
| 541 | 20240610 | 102800 | 1772936360 | 15800 | 15860 | 15860 | 15800 | 117 |
| 542 | 20240610 | 102700 | 1771086960 | 15860 | 15790 | 15860 | 15780 | 2073 |
| 543 | 20240610 | 102600 | 1738307020 | 15780 | 15790 | 15790 | 15780 | 606 |
| 544 | 20240610 | 102500 | 1728744330 | 15780 | 15780 | 15780 | 15780 | 103 |
| 545 | 20240610 | 102400 | 1727118990 | 15770 | 15770 | 15770 | 15770 | 17 |
| 546 | 20240610 | 102300 | 1726850900 | 15740 | 15770 | 15770 | 15740 | 3 |
| 547 | 20240610 | 102200 | 1726803620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 548 | 20240610 | 102100 | 1726803620 | 15740 | 15760 | 15770 | 15740 | 211 |
| 549 | 20240610 | 102000 | 1723480410 | 15760 | 15760 | 15760 | 15760 | 111 |
| 550 | 20240610 | 101900 | 1721731050 | 15760 | 15720 | 15760 | 15720 | 218 |
| 551 | 20240610 | 101800 | 1718301260 | 15720 | 15720 | 15730 | 15720 | 399 |
| 552 | 20240610 | 101700 | 1712028700 | 15720 | 15720 | 15720 | 15720 | 7 |
| 553 | 20240610 | 101600 | 1711918660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 554 | 20240610 | 101500 | 1711918660 | 15720 | 15710 | 15720 | 15710 | 17 |
| 555 | 20240610 | 101400 | 1711651530 | 15650 | 15730 | 15730 | 15650 | 1554 |
| 556 | 20240610 | 101300 | 1687251790 | 15730 | 15730 | 15730 | 15730 | 5 |
| 557 | 20240610 | 101200 | 1687173140 | 15730 | 15780 | 15780 | 15730 | 17 |
| 558 | 20240610 | 101100 | 1686904930 | 15780 | 15780 | 15780 | 15710 | 345 |
| 559 | 20240610 | 101000 | 1681483580 | 15780 | 15790 | 15790 | 15700 | 149 |
| 560 | 20240610 | 100900 | 1679143700 | 15790 | 15700 | 15790 | 15700 | 10 |
| 561 | 20240610 | 100800 | 1678986520 | 15790 | 15790 | 15790 | 15790 | 8 |
| 562 | 20240610 | 100700 | 1678860200 | 15790 | 15790 | 15790 | 15780 | 45 |
| 563 | 20240610 | 100600 | 1678149670 | 15790 | 15660 | 15790 | 15610 | 930 |
| 564 | 20240610 | 100500 | 1663515470 | 15670 | 15640 | 15670 | 15640 | 489 |
| 565 | 20240610 | 100400 | 1655855090 | 15640 | 15610 | 15670 | 15560 | 1323 |
| 566 | 20240610 | 100300 | 1635222270 | 15600 | 15640 | 15640 | 15600 | 1710 |
| 567 | 20240610 | 100200 | 1608522200 | 15640 | 15710 | 15710 | 15640 | 149 |
| 568 | 20240610 | 100100 | 1606191770 | 15660 | 15720 | 15720 | 15660 | 294 |
| 569 | 20240610 | 100000 | 1601583670 | 15720 | 15730 | 15730 | 15720 | 220 |
| 570 | 20240610 | 095900 | 1598125260 | 15730 | 15690 | 15730 | 15690 | 569 |
| 571 | 20240610 | 095800 | 1589186510 | 15700 | 15700 | 15700 | 15670 | 896 |
| 572 | 20240610 | 095700 | 1575129510 | 15670 | 15670 | 15670 | 15670 | 137 |
| 573 | 20240610 | 095600 | 1572982720 | 15660 | 15600 | 15660 | 15600 | 91 |
| 574 | 20240610 | 095500 | 1571561200 | 15660 | 15640 | 15660 | 15600 | 225 |
| 575 | 20240610 | 095400 | 1568045760 | 15640 | 15580 | 15640 | 15570 | 815 |
| 576 | 20240610 | 095300 | 1555302420 | 15620 | 15620 | 15620 | 15620 | 1 |
| 577 | 20240610 | 095200 | 1555286800 | 15580 | 15580 | 15580 | 15580 | 478 |
| 578 | 20240610 | 095100 | 1547839560 | 15560 | 15570 | 15580 | 15550 | 818 |
| 579 | 20240610 | 095000 | 1535102710 | 15570 | 15580 | 15580 | 15570 | 566 |
| 580 | 20240610 | 094900 | 1526286650 | 15600 | 15620 | 15640 | 15600 | 1422 |
| 581 | 20240610 | 094800 | 1504073090 | 15600 | 15600 | 15600 | 15600 | 240 |
| 582 | 20240610 | 094700 | 1500329090 | 15600 | 15570 | 15600 | 15570 | 952 |
| 583 | 20240610 | 094600 | 1485493080 | 15570 | 15570 | 15570 | 15570 | 4 |
| 584 | 20240610 | 094500 | 1485430800 | 15570 | 15500 | 15570 | 15500 | 1455 |
| 585 | 20240610 | 094400 | 1462865530 | 15500 | 15510 | 15510 | 15470 | 3372 |
| 586 | 20240610 | 094300 | 1410600360 | 15510 | 15530 | 15560 | 15500 | 3432 |
| 587 | 20240610 | 094200 | 1357371690 | 15530 | 15560 | 15580 | 15520 | 2847 |
| 588 | 20240610 | 094100 | 1313137700 | 15540 | 15550 | 15560 | 15530 | 2179 |
| 589 | 20240610 | 094000 | 1279261170 | 15550 | 15640 | 15640 | 15550 | 3717 |
| 590 | 20240610 | 093900 | 1221256310 | 15640 | 15680 | 15710 | 15640 | 1198 |
| 591 | 20240610 | 093800 | 1202490280 | 15700 | 15730 | 15730 | 15690 | 2032 |
| 592 | 20240610 | 093700 | 1170563970 | 15730 | 15730 | 15730 | 15710 | 1303 |
| 593 | 20240610 | 093600 | 1150069580 | 15740 | 15750 | 15750 | 15740 | 454 |
| 594 | 20240610 | 093500 | 1142923160 | 15750 | 15770 | 15770 | 15740 | 1101 |
| 595 | 20240610 | 093400 | 1125583180 | 15820 | 15750 | 15820 | 15750 | 5 |
| 596 | 20240610 | 093300 | 1125504290 | 15820 | 15750 | 15820 | 15750 | 33 |
| 597 | 20240610 | 093200 | 1124982930 | 15750 | 15750 | 15760 | 15750 | 2103 |
| 598 | 20240610 | 093100 | 1091857500 | 15750 | 15780 | 15810 | 15740 | 1949 |
| 599 | 20240610 | 093000 | 1061125410 | 15790 | 15810 | 15810 | 15760 | 2535 |
| 600 | 20240610 | 092900 | 1021119970 | 15810 | 15780 | 15810 | 15780 | 101 |
| 601 | 20240610 | 092800 | 1019525860 | 15780 | 15810 | 15810 | 15770 | 1691 |
| 602 | 20240610 | 092700 | 992842680 | 15800 | 15810 | 15810 | 15800 | 6 |
| 603 | 20240610 | 092600 | 992747850 | 15780 | 15780 | 15780 | 15770 | 291 |
| 604 | 20240610 | 092500 | 988157720 | 15770 | 15810 | 15810 | 15740 | 1465 |
| 605 | 20240610 | 092400 | 965012980 | 15810 | 15850 | 15850 | 15810 | 903 |
| 606 | 20240610 | 092300 | 950729440 | 15810 | 15840 | 15850 | 15800 | 768 |
| 607 | 20240610 | 092200 | 938569430 | 15830 | 15750 | 15850 | 15750 | 1552 |
| 608 | 20240610 | 092100 | 914106980 | 15750 | 15780 | 15800 | 15750 | 860 |
| 609 | 20240610 | 092000 | 900551190 | 15740 | 15730 | 15780 | 15730 | 2805 |
| 610 | 20240610 | 091900 | 856400000 | 15730 | 15650 | 15730 | 15650 | 692 |
| 611 | 20240610 | 091800 | 845543050 | 15650 | 15670 | 15770 | 15550 | 3575 |
| 612 | 20240610 | 091700 | 789626020 | 15670 | 15770 | 15780 | 15520 | 4678 |
| 613 | 20240610 | 091600 | 716264110 | 15780 | 15820 | 15820 | 15780 | 4230 |
| 614 | 20240610 | 091500 | 649486980 | 15820 | 15810 | 15870 | 15810 | 3605 |
| 615 | 20240610 | 091400 | 592323050 | 15770 | 15860 | 15860 | 15770 | 2474 |
| 616 | 20240610 | 091300 | 553190540 | 15870 | 15960 | 15960 | 15870 | 925 |
| 617 | 20240610 | 091200 | 538502160 | 15960 | 16000 | 16000 | 15900 | 3696 |
| 618 | 20240610 | 091100 | 479603890 | 16000 | 16000 | 16000 | 16000 | 264 |
| 619 | 20240610 | 091000 | 475379890 | 15930 | 15960 | 15960 | 15930 | 1192 |
| 620 | 20240610 | 090900 | 456384980 | 15930 | 15930 | 15930 | 15900 | 617 |
| 621 | 20240610 | 090800 | 446565230 | 15930 | 15970 | 15970 | 15900 | 1979 |
| 622 | 20240610 | 090700 | 415035820 | 15950 | 15940 | 16000 | 15930 | 737 |
| 623 | 20240610 | 090600 | 403292460 | 15930 | 16110 | 16110 | 15930 | 3204 |
| 624 | 20240610 | 090500 | 352048040 | 16050 | 16110 | 16130 | 16050 | 2656 |
| 625 | 20240610 | 090400 | 309328740 | 16110 | 16110 | 16110 | 16050 | 1412 |
| 626 | 20240610 | 090300 | 286584220 | 16100 | 16100 | 16110 | 16020 | 2879 |
| 627 | 20240610 | 090200 | 240299950 | 16080 | 16090 | 16170 | 15910 | 2801 |
| 628 | 20240610 | 090100 | 195426530 | 16190 | 15890 | 16290 | 15890 | 872 |
| 629 | 20240610 | 090000 | 181321870 | 15850 | 16300 | 16420 | 15370 | 10585 |