KissMeData/046390/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	191900	889486996	1955	1955	1955	1955	11517
3	20231120	191800	889486996	1955	1955	1955	1955	0
4	20231120	191700	889486996	1955	1955	1955	1955	0
5	20231120	191600	889486996	1955	1955	1955	1955	0
6	20231120	191500	889486996	1955	1955	1955	1955	0
7	20231120	191400	889486996	1955	1955	1955	1955	0
8	20231120	191300	889486996	1955	1955	1955	1955	0
9	20231120	191200	889486996	1955	1955	1955	1955	0
10	20231120	191100	889486996	1955	1955	1955	1955	0
11	20231120	191000	889486996	1955	1955	1955	1955	0
12	20231120	190900	889486996	1955	1955	1955	1955	0
13	20231120	190800	889486996	1955	1955	1955	1955	0
14	20231120	190700	889486996	1955	1955	1955	1955	0
15	20231120	190600	889486996	1955	1955	1955	1955	0
16	20231120	190500	889486996	1955	1955	1955	1955	0
17	20231120	190400	889486996	1955	1955	1955	1955	0
18	20231120	190300	889486996	1955	1955	1955	1955	0
19	20231120	190200	889486996	1955	1955	1955	1955	0
20	20231120	190100	889486996	1955	1955	1955	1955	0
21	20231120	190000	889486996	1955	1955	1955	1955	0
22	20231120	185900	889486996	1955	1955	1955	1955	0
23	20231120	185800	889486996	1955	1955	1955	1955	0
24	20231120	185700	889486996	1955	1955	1955	1955	0
25	20231120	185600	889486996	1955	1955	1955	1955	0
26	20231120	185500	889486996	1955	1955	1955	1955	0
27	20231120	185400	889486996	1955	1955	1955	1955	0
28	20231120	185300	889486996	1955	1955	1955	1955	0
29	20231120	185200	889486996	1955	1955	1955	1955	0
30	20231120	185100	889486996	1955	1955	1955	1955	0
31	20231120	185000	889486996	1955	1955	1955	1955	0
32	20231120	184900	889486996	1955	1955	1955	1955	11517
33	20231120	184800	889486996	1955	1955	1955	1955	0
34	20231120	184700	889486996	1955	1955	1955	1955	0
35	20231120	184600	889486996	1955	1955	1955	1955	0
36	20231120	184500	889486996	1955	1955	1955	1955	0
37	20231120	184400	889486996	1955	1955	1955	1955	0
38	20231120	184300	889486996	1955	1955	1955	1955	0
39	20231120	184200	889486996	1955	1955	1955	1955	0
40	20231120	184100	889486996	1955	1955	1955	1955	0
41	20231120	184000	889486996	1955	1955	1955	1955	0
42	20231120	183900	889486996	1955	1955	1955	1955	0
43	20231120	183800	889486996	1955	1955	1955	1955	0
44	20231120	183700	889486996	1955	1955	1955	1955	0
45	20231120	183600	889486996	1955	1955	1955	1955	0
46	20231120	183500	889486996	1955	1955	1955	1955	0
47	20231120	183400	889486996	1955	1955	1955	1955	0
48	20231120	183300	889486996	1955	1955	1955	1955	0
49	20231120	183200	889486996	1955	1955	1955	1955	0
50	20231120	183100	889486996	1955	1955	1955	1955	0
51	20231120	183000	889486996	1955	1955	1955	1955	0
52	20231120	182900	889486996	1955	1955	1955	1955	0
53	20231120	182800	889486996	1955	1955	1955	1955	0
54	20231120	182700	889486996	1955	1955	1955	1955	0
55	20231120	182600	889486996	1955	1955	1955	1955	0
56	20231120	182500	889486996	1955	1955	1955	1955	0
57	20231120	182400	889486996	1955	1955	1955	1955	0
58	20231120	182300	889486996	1955	1955	1955	1955	0
59	20231120	182200	889486996	1955	1955	1955	1955	0
60	20231120	182100	889486996	1955	1955	1955	1955	0
61	20231120	182000	889486996	1955	1955	1955	1955	0
62	20231120	181900	889486996	1955	1955	1955	1955	11517
63	20231120	181800	889486996	1955	1955	1955	1955	0
64	20231120	181700	889486996	1955	1955	1955	1955	0
65	20231120	181600	889486996	1955	1955	1955	1955	0
66	20231120	181500	889486996	1955	1955	1955	1955	0
67	20231120	181400	889486996	1955	1955	1955	1955	0
68	20231120	181300	889486996	1955	1955	1955	1955	0
69	20231120	181200	889486996	1955	1955	1955	1955	0
70	20231120	181100	889486996	1955	1955	1955	1955	0
71	20231120	181000	889486996	1955	1955	1955	1955	0
72	20231120	180900	889486996	1955	1955	1955	1955	0
73	20231120	180800	889486996	1955	1955	1955	1955	0
74	20231120	180700	889486996	1955	1955	1955	1955	0
75	20231120	180600	889486996	1955	1955	1955	1955	0
76	20231120	180500	889486996	1955	1955	1955	1955	0
77	20231120	180400	889486996	1955	1955	1955	1955	0
78	20231120	180300	889486996	1955	1955	1955	1955	0
79	20231120	180200	889486996	1955	1955	1955	1955	0
80	20231120	180100	889486996	1955	1955	1955	1955	0
81	20231120	180000	889486996	1955	1955	1955	1955	0
82	20231120	175900	889486996	1955	1955	1955	1955	0
83	20231120	175800	889486996	1955	1955	1955	1955	0
84	20231120	175700	889486996	1955	1955	1955	1955	0
85	20231120	175600	889486996	1955	1955	1955	1955	0
86	20231120	175500	889486996	1955	1955	1955	1955	0
87	20231120	175400	889486996	1955	1955	1955	1955	0
88	20231120	175300	889486996	1955	1955	1955	1955	0
89	20231120	175200	889486996	1955	1955	1955	1955	0
90	20231120	175100	889486996	1955	1955	1955	1955	0
91	20231120	175000	889486996	1955	1955	1955	1955	0
92	20231120	174900	889486996	1955	1955	1955	1955	11517
93	20231120	174800	889486996	1955	1955	1955	1955	0
94	20231120	174700	889486996	1955	1955	1955	1955	0
95	20231120	174600	889486996	1955	1955	1955	1955	0
96	20231120	174500	889486996	1955	1955	1955	1955	0
97	20231120	174400	889486996	1955	1955	1955	1955	0
98	20231120	174300	889486996	1955	1955	1955	1955	0
99	20231120	174200	889486996	1955	1955	1955	1955	0
100	20231120	174100	889486996	1955	1955	1955	1955	0
101	20231120	174000	889486996	1955	1955	1955	1955	0
102	20231120	173900	889486996	1955	1955	1955	1955	0
103	20231120	173800	889486996	1955	1955	1955	1955	0
104	20231120	173700	889486996	1955	1955	1955	1955	0
105	20231120	173600	889486996	1955	1955	1955	1955	0
106	20231120	173500	889486996	1955	1955	1955	1955	0
107	20231120	173400	889486996	1955	1955	1955	1955	0
108	20231120	173300	889486996	1955	1955	1955	1955	0
109	20231120	173200	889486996	1955	1955	1955	1955	0
110	20231120	173100	889486996	1955	1955	1955	1955	0
111	20231120	173000	889486996	1955	1955	1955	1955	0
112	20231120	172900	889486996	1955	1955	1955	1955	0
113	20231120	172800	889486996	1955	1955	1955	1955	0
114	20231120	172700	889486996	1955	1955	1955	1955	0
115	20231120	172600	889486996	1955	1955	1955	1955	0
116	20231120	172500	889486996	1955	1955	1955	1955	0
117	20231120	172400	889486996	1955	1955	1955	1955	0
118	20231120	172300	889486996	1955	1955	1955	1955	0
119	20231120	172200	889486996	1955	1955	1955	1955	0
120	20231120	172100	889486996	1955	1955	1955	1955	0
121	20231120	172000	889486996	1955	1955	1955	1955	0
122	20231120	171900	889486996	1955	1955	1955	1955	11517
123	20231120	171800	889486996	1955	1955	1955	1955	0
124	20231120	171700	889486996	1955	1955	1955	1955	0
125	20231120	171600	889486996	1955	1955	1955	1955	0
126	20231120	171500	889486996	1955	1955	1955	1955	0
127	20231120	171400	889486996	1955	1955	1955	1955	0
128	20231120	171300	889486996	1955	1955	1955	1955	0
129	20231120	171200	889486996	1955	1955	1955	1955	0
130	20231120	171100	889486996	1955	1955	1955	1955	0
131	20231120	171000	889486996	1955	1955	1955	1955	0
132	20231120	170900	889486996	1955	1955	1955	1955	0
133	20231120	170800	889486996	1955	1955	1955	1955	0
134	20231120	170700	889486996	1955	1955	1955	1955	0
135	20231120	170600	889486996	1955	1955	1955	1955	0
136	20231120	170500	889486996	1955	1955	1955	1955	0
137	20231120	170400	889486996	1955	1955	1955	1955	0
138	20231120	170300	889486996	1955	1955	1955	1955	0
139	20231120	170200	889486996	1955	1955	1955	1955	0
140	20231120	170100	889486996	1955	1955	1955	1955	0
141	20231120	170000	889486996	1955	1955	1955	1955	0
142	20231120	165900	889486996	1955	1955	1955	1955	0
143	20231120	165800	889486996	1955	1955	1955	1955	0
144	20231120	165700	889486996	1955	1955	1955	1955	0
145	20231120	165600	889486996	1955	1955	1955	1955	0
146	20231120	165500	889486996	1955	1955	1955	1955	0
147	20231120	165400	889486996	1955	1955	1955	1955	0
148	20231120	165300	889486996	1955	1955	1955	1955	0
149	20231120	165200	889486996	1955	1955	1955	1955	0
150	20231120	165100	889486996	1955	1955	1955	1955	0
151	20231120	165000	889486996	1955	1955	1955	1955	0
152	20231120	164900	889486996	1955	1955	1955	1955	11517
153	20231120	164800	889486996	1955	1955	1955	1955	0
154	20231120	164700	889486996	1955	1955	1955	1955	0
155	20231120	164600	889486996	1955	1955	1955	1955	0
156	20231120	164500	889486996	1955	1955	1955	1955	0
157	20231120	164400	889486996	1955	1955	1955	1955	0
158	20231120	164300	889486996	1955	1955	1955	1955	0
159	20231120	164200	889486996	1955	1955	1955	1955	0
160	20231120	164100	889486996	1955	1955	1955	1955	0
161	20231120	164000	889486996	1955	1955	1955	1955	0
162	20231120	163900	889486996	1955	1955	1955	1955	0
163	20231120	163800	889486996	1955	1955	1955	1955	0
164	20231120	163700	889486996	1955	1955	1955	1955	0
165	20231120	163600	889486996	1955	1955	1955	1955	0
166	20231120	163500	889486996	1955	1955	1955	1955	0
167	20231120	163400	889486996	1955	1955	1955	1955	0
168	20231120	163300	889486996	1955	1955	1955	1955	0
169	20231120	163200	889486996	1955	1955	1955	1955	0
170	20231120	163100	889486996	1955	1955	1955	1955	0
171	20231120	163000	889486996	1955	1955	1955	1955	0
172	20231120	162900	889486996	1955	1955	1955	1955	0
173	20231120	162800	889486996	1955	1955	1955	1955	0
174	20231120	162700	889486996	1955	1955	1955	1955	0
175	20231120	162600	889486996	1955	1955	1955	1955	0
176	20231120	162500	889486996	1955	1955	1955	1955	0
177	20231120	162400	889486996	1955	1955	1955	1955	0
178	20231120	162300	889486996	1955	1955	1955	1955	0
179	20231120	162200	889486996	1955	1955	1955	1955	0
180	20231120	162100	889486996	1955	1955	1955	1955	0
181	20231120	162000	889486996	1955	1955	1955	1955	0
182	20231120	161900	889486996	1955	1955	1955	1955	11517
183	20231120	161800	889486996	1955	1955	1955	1955	0
184	20231120	161700	889486996	1955	1955	1955	1955	0
185	20231120	161600	889486996	1955	1955	1955	1955	0
186	20231120	161500	889486996	1955	1955	1955	1955	0
187	20231120	161400	889486996	1955	1955	1955	1955	0
188	20231120	161300	889486996	1955	1955	1955	1955	0
189	20231120	161200	889486996	1955	1955	1955	1955	0
190	20231120	161100	889486996	1955	1955	1955	1955	0
191	20231120	161000	889486996	1955	1955	1955	1955	0
192	20231120	160900	889486996	1955	1955	1955	1955	0
193	20231120	160800	889486996	1955	1955	1955	1955	0
194	20231120	160700	889486996	1955	1955	1955	1955	0
195	20231120	160600	889486996	1955	1955	1955	1955	0
196	20231120	160500	889486996	1955	1955	1955	1955	0
197	20231120	160400	889486996	1955	1955	1955	1955	0
198	20231120	160300	889486996	1955	1955	1955	1955	0
199	20231120	160200	889486996	1955	1955	1955	1955	0
200	20231120	160100	889486996	1955	1955	1955	1955	0
201	20231120	160000	889486996	1955	1955	1955	1955	0
202	20231120	155900	889486996	1955	1955	1955	1955	0
203	20231120	155800	889486996	1955	1955	1955	1955	0
204	20231120	155700	889486996	1955	1955	1955	1955	0
205	20231120	155600	889486996	1955	1955	1955	1955	0
206	20231120	155500	889486996	1955	1955	1955	1955	0
207	20231120	155400	889486996	1955	1955	1955	1955	0
208	20231120	155300	889486996	1955	1955	1955	1955	0
209	20231120	155200	889486996	1955	1955	1955	1955	0
210	20231120	155100	889486996	1955	1955	1955	1955	0
211	20231120	155000	889486996	1955	1955	1955	1955	0
212	20231120	154900	889486996	1955	1955	1955	1955	11517
213	20231120	154800	889486996	1955	1955	1955	1955	0
214	20231120	154700	889486996	1955	1955	1955	1955	0
215	20231120	154600	889486996	1955	1955	1955	1955	0
216	20231120	154500	889486996	1955	1955	1955	1955	0
217	20231120	154400	889486996	1955	1955	1955	1955	0
218	20231120	154300	889486996	1955	1955	1955	1955	0
219	20231120	154200	889486996	1955	1955	1955	1955	0
220	20231120	154100	889486996	1955	1955	1955	1955	0
221	20231120	154000	889486996	1955	1955	1955	1955	0
222	20231120	153900	889486996	1955	1955	1955	1955	0
223	20231120	153800	889486996	1955	1955	1955	1955	0
224	20231120	153700	889486996	1955	1955	1955	1955	0
225	20231120	153600	889486996	1955	1955	1955	1955	0
226	20231120	153500	889486996	1955	1955	1955	1955	0
227	20231120	153400	889486996	1955	1955	1955	1955	0
228	20231120	153300	889486996	1955	1955	1955	1955	0
229	20231120	153200	889486996	1955	1955	1955	1955	0
230	20231120	153100	889486996	1955	1955	1955	1955	0
231	20231120	153000	889486996	1955	1955	1955	1955	11517
232	20231120	152900	866971261	1956	1956	1956	1956	0
233	20231120	152800	866971261	1956	1956	1956	1956	0
234	20231120	152700	866971261	1956	1956	1956	1956	0
235	20231120	152600	866971261	1956	1956	1956	1956	0
236	20231120	152500	866971261	1956	1956	1956	1956	0
237	20231120	152400	866971261	1956	1956	1956	1956	0
238	20231120	152300	866971261	1956	1956	1956	1956	0
239	20231120	152200	866971261	1956	1956	1956	1956	0
240	20231120	152100	866971261	1956	1956	1956	1956	0
241	20231120	152000	866971261	1956	1956	1956	1956	0
242	20231120	151900	866971261	1956	1959	1959	1955	2986
243	20231120	151800	861128811	1959	1960	1961	1959	2480
244	20231120	151700	856267771	1961	1958	1961	1958	4075
245	20231120	151600	848285473	1956	1955	1956	1955	532
246	20231120	151500	847244943	1956	1956	1956	1956	81
247	20231120	151400	847086507	1956	1957	1957	1956	44
248	20231120	151300	847000406	1959	1958	1959	1958	12
249	20231120	151200	846976909	1956	1954	1956	1954	1489
250	20231120	151100	844065403	1956	1956	1956	1955	265
251	20231120	151000	843547071	1956	1959	1959	1956	5
252	20231120	150900	843537285	1959	1956	1960	1956	153
253	20231120	150800	843238004	1960	1960	1960	1956	1504
254	20231120	150700	840292328	1960	1959	1960	1957	322
255	20231120	150600	839661760	1960	1959	1960	1958	994
256	20231120	150500	837714235	1959	1958	1959	1956	1751
257	20231120	150400	834287577	1957	1951	1957	1951	2377
258	20231120	150300	829640099	1956	1951	1956	1951	1169
259	20231120	150200	827356035	1951	1954	1957	1951	4367
260	20231120	150100	818814751	1953	1953	1954	1953	101
261	20231120	150000	818617497	1953	1953	1953	1953	259
262	20231120	145900	818111670	1952	1953	1955	1952	186
263	20231120	145800	817748434	1953	1953	1953	1953	1049
264	20231120	145700	815699737	1952	1948	1952	1945	7548
265	20231120	145600	800997797	1948	1949	1949	1948	2006
266	20231120	145500	797089405	1949	1953	1953	1949	104
267	20231120	145400	796886699	1949	1954	1954	1949	414
268	20231120	145300	796078143	1948	1949	1957	1948	6439
269	20231120	145200	783528716	1957	1953	1957	1948	693
270	20231120	145100	782175624	1950	1955	1960	1950	4474
271	20231120	145000	773430985	1954	1950	1954	1949	4916
272	20231120	144900	763837855	1949	1945	1949	1945	3443
273	20231120	144800	757136206	1945	1943	1949	1943	4985
274	20231120	144700	747439260	1945	1942	1946	1942	2945
275	20231120	144600	741716634	1942	1935	1942	1930	11266
276	20231120	144500	719884294	1936	1933	1936	1930	2639
277	20231120	144400	714780065	1934	1934	1934	1933	276
278	20231120	144300	714246282	1934	1937	1937	1928	2216
279	20231120	144200	709965079	1936	1933	1939	1928	6496
280	20231120	144100	697428770	1935	1941	1948	1926	31715
281	20231120	144000	636173572	1941	1951	1955	1940	16396
282	20231120	143900	604289623	1951	1932	2005	1932	140049
283	20231120	143800	328781574	1933	1932	1933	1932	2001
284	20231120	143700	324915641	1932	1933	1933	1932	753
285	20231120	143600	323460445	1932	1932	1932	1932	0
286	20231120	143500	323460445	1932	1933	1933	1932	737
287	20231120	143400	322036424	1943	1934	1943	1934	261
288	20231120	143300	321529617	1934	1934	1934	1934	0
289	20231120	143200	321529617	1934	1934	1934	1934	0
290	20231120	143100	321529617	1934	1934	1934	1934	2
291	20231120	143000	321525749	1938	1938	1938	1938	0
292	20231120	142900	321525749	1938	1938	1938	1938	0
293	20231120	142800	321525749	1938	1938	1938	1938	0
294	20231120	142700	321525749	1938	1938	1938	1938	1
295	20231120	142600	321523811	1938	1938	1938	1938	59
296	20231120	142500	321409469	1939	1933	1939	1933	601
297	20231120	142400	320247730	1939	1939	1939	1939	0
298	20231120	142300	320247730	1939	1939	1939	1939	0
299	20231120	142200	320247730	1939	1939	1939	1939	0
300	20231120	142100	320247730	1939	1939	1939	1939	25
301	20231120	142000	320199255	1939	1939	1939	1939	38
302	20231120	141900	320125573	1943	1943	1943	1943	60
303	20231120	141800	320008993	1943	1942	1943	1942	755
304	20231120	141700	318542149	1942	1942	1942	1942	5
305	20231120	141600	318532439	1932	1942	1942	1932	64
306	20231120	141500	318408161	1931	1933	1933	1931	591
307	20231120	141400	317266076	1933	1941	1941	1933	816
308	20231120	141300	315688732	1941	1941	1941	1941	2
309	20231120	141200	315684850	1944	1944	1944	1944	0
310	20231120	141100	315684850	1944	1944	1944	1944	0
311	20231120	141000	315684850	1944	1944	1944	1944	0
312	20231120	140900	315684850	1944	1944	1944	1944	0
313	20231120	140800	315684850	1944	1944	1944	1944	0
314	20231120	140700	315684850	1944	1944	1944	1944	0
315	20231120	140600	315684850	1944	1944	1944	1944	50
316	20231120	140500	315587650	1944	1944	1944	1944	0
317	20231120	140400	315587650	1944	1944	1944	1944	1
318	20231120	140300	315585706	1932	1932	1932	1932	191
319	20231120	140200	315216694	1945	1945	1945	1945	255
320	20231120	140100	314720719	1946	1946	1946	1946	0
321	20231120	140000	314720719	1946	1946	1946	1946	0
322	20231120	135900	314720719	1946	1946	1946	1946	0
323	20231120	135800	314720719	1946	1942	1946	1942	484
324	20231120	135700	313780007	1942	1942	1942	1942	1
325	20231120	135600	313778065	1930	1930	1930	1930	5
326	20231120	135500	313768415	1942	1942	1942	1942	0
327	20231120	135400	313768415	1942	1939	1942	1939	3
328	20231120	135300	313762595	1923	1936	1936	1923	32363
329	20231120	135200	251428335	1946	1946	1946	1946	0
330	20231120	135100	251428335	1946	1946	1946	1946	0
331	20231120	135000	251428335	1946	1946	1946	1946	1
332	20231120	134900	251426389	1946	1946	1946	1946	1
333	20231120	134800	251424443	1947	1947	1947	1936	134
334	20231120	134700	251164847	1948	1948	1948	1948	5
335	20231120	134600	251155107	1948	1946	1948	1937	1857
336	20231120	134500	247540405	1946	1946	1946	1946	0
337	20231120	134400	247540405	1946	1946	1946	1946	0
338	20231120	134300	247540405	1946	1946	1946	1946	2
339	20231120	134200	247536513	1937	1944	1944	1937	300
340	20231120	134100	246953999	1946	1946	1946	1946	57
341	20231120	134000	246843077	1946	1946	1946	1946	0
342	20231120	133900	246843077	1946	1946	1946	1946	200
343	20231120	133800	246453877	1946	1946	1946	1946	26
344	20231120	133700	246403281	1946	1945	1946	1945	78
345	20231120	133600	246251543	1945	1945	1945	1945	119
346	20231120	133500	246020088	1945	1946	1946	1945	92
347	20231120	133400	245841147	1945	1945	1945	1945	0
348	20231120	133300	245841147	1945	1945	1945	1945	0
349	20231120	133200	245841147	1945	1945	1945	1945	8
350	20231120	133100	245825587	1947	1947	1947	1947	0
351	20231120	133000	245825587	1947	1946	1947	1946	273
352	20231120	132900	245294328	1946	1946	1946	1946	1
353	20231120	132800	245292382	1945	1945	1945	1945	0
354	20231120	132700	245292382	1945	1946	1946	1945	313
355	20231120	132600	244683285	1946	1946	1947	1946	264
356	20231120	132500	244169539	1946	1946	1946	1946	790
357	20231120	132400	242632199	1946	1946	1946	1946	90
358	20231120	132300	242457059	1947	1947	1947	1947	0
359	20231120	132200	242457059	1947	1946	1947	1946	51
360	20231120	132100	242357812	1947	1946	1947	1946	415
361	20231120	132000	241550122	1947	1947	1947	1947	0
362	20231120	131900	241550122	1947	1947	1947	1947	1
363	20231120	131800	241548175	1947	1947	1947	1947	0
364	20231120	131700	241548175	1947	1947	1947	1947	1
365	20231120	131600	241546228	1947	1947	1947	1947	58
366	20231120	131500	241433302	1947	1947	1947	1947	0
367	20231120	131400	241433302	1947	1947	1947	1947	305
368	20231120	131300	240839467	1947	1947	1947	1933	1230
369	20231120	131200	238457512	1947	1946	1947	1946	502
370	20231120	131100	237480601	1946	1946	1946	1946	0
371	20231120	131000	237480601	1946	1946	1946	1946	0
372	20231120	130900	237480601	1946	1946	1946	1946	0
373	20231120	130800	237480601	1946	1946	1946	1946	0
374	20231120	130700	237480601	1946	1944	1946	1944	3000
375	20231120	130600	231643555	1944	1944	1944	1944	51
376	20231120	130500	231544411	1945	1945	1945	1945	0
377	20231120	130400	231544411	1945	1944	1945	1944	200
378	20231120	130300	231155528	1945	1945	1945	1945	0
379	20231120	130200	231155528	1945	1945	1945	1945	0
380	20231120	130100	231155528	1945	1945	1945	1945	2
381	20231120	130000	231151638	1945	1934	1945	1934	17
382	20231120	125900	231118599	1933	1936	1936	1933	2060
383	20231120	125800	227134316	1945	1935	1945	1935	306
384	20231120	125700	226539689	1935	1935	1935	1935	228
385	20231120	125600	226098509	1944	1944	1944	1944	59
386	20231120	125500	225983813	1944	1944	1944	1934	2001
387	20231120	125400	222113453	1945	1944	1945	1944	251
388	20231120	125300	221625508	1945	1945	1945	1944	161
389	20231120	125200	221312513	1946	1946	1946	1946	647
390	20231120	125100	220053451	1946	1946	1946	1946	0
391	20231120	125000	220053451	1946	1946	1946	1946	401
392	20231120	124900	219273105	1944	1945	1946	1944	354
393	20231120	124800	218584395	1944	1944	1944	1944	2
394	20231120	124700	218580507	1944	1945	1945	1944	1150
395	20231120	124600	216344796	1945	1945	1945	1945	68
396	20231120	124500	216212536	1941	1945	1945	1941	3384
397	20231120	124400	209630752	1944	1944	1944	1944	140
398	20231120	124300	209358592	1945	1945	1945	1945	100
399	20231120	124200	209164092	1945	1944	1945	1944	356
400	20231120	124100	208471723	1944	1943	1944	1943	1735
401	20231120	124000	205100611	1942	1942	1942	1942	637
402	20231120	123900	203863557	1942	1942	1942	1942	0
403	20231120	123800	203863557	1942	1942	1942	1942	1397
404	20231120	123700	201150583	1942	1941	1942	1941	814
405	20231120	123600	199570501	1941	1941	1941	1941	137
406	20231120	123500	199304584	1939	1940	1940	1939	566
407	20231120	123400	198207109	1941	1941	1941	1941	50
408	20231120	123300	198110059	1941	1941	1941	1941	0
409	20231120	123200	198110059	1941	1941	1941	1941	0
410	20231120	123100	198110059	1941	1941	1941	1941	0
411	20231120	123000	198110059	1941	1941	1941	1941	431
412	20231120	122900	197273488	1941	1941	1941	1941	5
413	20231120	122800	197263783	1941	1941	1941	1941	9
414	20231120	122700	197246314	1941	1941	1941	1941	22
415	20231120	122600	197203612	1941	1940	1941	1940	316
416	20231120	122500	196590378	1940	1940	1940	1940	2
417	20231120	122400	196586498	1940	1940	1940	1940	20
418	20231120	122300	196547698	1941	1941	1941	1941	9
419	20231120	122200	196530229	1941	1941	1941	1941	136
420	20231120	122100	196266253	1941	1941	1941	1941	70
421	20231120	122000	196130383	1941	1941	1941	1941	852
422	20231120	121900	194476651	1941	1941	1941	1941	524
423	20231120	121800	193459567	1940	1940	1940	1940	3
424	20231120	121700	193453747	1940	1940	1940	1940	900
425	20231120	121600	191707747	1940	1940	1940	1940	0
426	20231120	121500	191707747	1940	1939	1940	1939	551
427	20231120	121400	190639357	1939	1939	1939	1939	167
428	20231120	121300	190315544	1939	1939	1939	1939	1
429	20231120	121200	190313605	1941	1941	1941	1941	0
430	20231120	121100	190313605	1941	1941	1941	1941	678
431	20231120	121000	188997607	1941	1941	1941	1941	330
432	20231120	120900	188357077	1941	1941	1941	1941	3
433	20231120	120800	188351254	1939	1939	1939	1939	50
434	20231120	120700	188254304	1939	1939	1939	1939	0
435	20231120	120600	188254304	1939	1941	1941	1939	319
436	20231120	120500	187635388	1941	1940	1941	1940	11
437	20231120	120400	187614038	1941	1941	1941	1941	3
438	20231120	120300	187608215	1940	1940	1940	1940	350
439	20231120	120200	186929215	1940	1940	1940	1940	660
440	20231120	120100	185648815	1940	1940	1940	1940	300
441	20231120	120000	185066815	1941	1940	1941	1940	911
442	20231120	115900	183299474	1941	1941	1941	1941	1
443	20231120	115800	183297533	1940	1940	1940	1940	160
444	20231120	115700	182987133	1940	1941	1941	1940	616
445	20231120	115600	181792077	1940	1940	1941	1940	1021
446	20231120	115500	179811278	1941	1941	1941	1941	25
447	20231120	115400	179762753	1941	1942	1942	1941	937
448	20231120	115300	177943149	1942	1942	1942	1942	103
449	20231120	115200	177743123	1941	1941	1942	1941	76
450	20231120	115100	177595604	1940	1939	1940	1939	277
451	20231120	115000	177058254	1939	1939	1939	1939	0
452	20231120	114900	177058254	1939	1939	1939	1939	1
453	20231120	114800	177056315	1939	1939	1939	1939	0
454	20231120	114700	177056315	1939	1939	1939	1939	1
455	20231120	114600	177054376	1940	1936	1940	1936	63
456	20231120	114500	176932168	1940	1940	1940	1936	3
457	20231120	114400	176926352	1935	1935	1935	1935	31
458	20231120	114300	176866367	1939	1939	1939	1939	0
459	20231120	114200	176866367	1939	1939	1939	1939	49
460	20231120	114100	176771356	1938	1935	1938	1935	64
461	20231120	114000	176647366	1938	1938	1938	1938	0
462	20231120	113900	176647366	1938	1938	1938	1938	0
463	20231120	113800	176647366	1938	1936	1942	1936	304
464	20231120	113700	176057588	1936	1937	1940	1936	9752
465	20231120	113600	157164002	1937	1937	1937	1937	157
466	20231120	113500	156859893	1937	1937	1937	1937	0
467	20231120	113400	156859893	1937	1937	1937	1937	0
468	20231120	113300	156859893	1937	1937	1937	1937	516
469	20231120	113200	155860401	1937	1937	1937	1935	1742
470	20231120	113100	152486229	1936	1936	1936	1936	100
471	20231120	113000	152292629	1935	1935	1935	1935	30
472	20231120	112900	152234579	1937	1936	1937	1936	31
473	20231120	112800	152174562	1930	1930	1930	1930	0
474	20231120	112700	152174562	1930	1938	1938	1930	815
475	20231120	112600	150595300	1938	1938	1938	1933	85
476	20231120	112500	150430695	1938	1931	1938	1931	10642
477	20231120	112400	129841048	1928	1928	1928	1928	4
478	20231120	112300	129833336	1927	1931	1931	1926	997
479	20231120	112200	127910151	1930	1929	1930	1929	959
480	20231120	112100	126059453	1929	1929	1929	1929	0
481	20231120	112000	126059453	1929	1929	1929	1929	0
482	20231120	111900	126059453	1929	1929	1929	1929	0
483	20231120	111800	126059453	1929	1929	1929	1929	1000
484	20231120	111700	124130453	1929	1929	1929	1929	0
485	20231120	111600	124130453	1929	1929	1929	1929	61
486	20231120	111500	124012784	1929	1929	1929	1929	0
487	20231120	111400	124012784	1929	1925	1929	1925	271
488	20231120	111300	123491105	1929	1929	1929	1929	0
489	20231120	111200	123491105	1929	1927	1929	1924	609
490	20231120	111100	122319242	1929	1929	1929	1929	0
491	20231120	111000	122319242	1929	1927	1929	1927	54
492	20231120	110900	122215176	1929	1928	1929	1927	22
493	20231120	110800	122172759	1928	1928	1928	1928	150
494	20231120	110700	121883559	1928	1928	1928	1928	0
495	20231120	110600	121883559	1928	1928	1928	1928	316
496	20231120	110500	121274311	1928	1928	1928	1928	0
497	20231120	110400	121274311	1928	1925	1928	1925	520
498	20231120	110300	120273308	1924	1924	1924	1924	10
499	20231120	110200	120254068	1925	1925	1925	1925	11
500	20231120	110100	120232893	1925	1925	1925	1925	13
501	20231120	110000	120207868	1929	1929	1929	1929	0
502	20231120	105900	120207868	1929	1929	1929	1929	0
503	20231120	105800	120207868	1929	1929	1929	1929	0
504	20231120	105700	120207868	1929	1929	1929	1929	0
505	20231120	105600	120207868	1929	1925	1929	1925	84
506	20231120	105500	120045928	1929	1929	1929	1929	0
507	20231120	105400	120045928	1929	1928	1929	1928	2
508	20231120	105300	120042071	1925	1925	1925	1924	71
509	20231120	105200	119905456	1929	1929	1929	1929	0
510	20231120	105100	119905456	1929	1929	1929	1929	0
511	20231120	105000	119905456	1929	1928	1929	1928	256
512	20231120	104900	119411692	1929	1929	1929	1929	1
513	20231120	104800	119409763	1929	1929	1929	1929	3
514	20231120	104700	119403976	1925	1926	1926	1925	2050
515	20231120	104600	115457187	1930	1930	1930	1930	59
516	20231120	104500	115343317	1930	1930	1930	1930	0
517	20231120	104400	115343317	1930	1930	1930	1930	0
518	20231120	104300	115343317	1930	1930	1930	1930	52
519	20231120	104200	115242957	1931	1926	1931	1926	181
520	20231120	104100	114894009	1926	1926	1926	1926	100
521	20231120	104000	114701409	1925	1925	1925	1925	0
522	20231120	103900	114701409	1925	1925	1925	1925	0
523	20231120	103800	114701409	1925	1921	1925	1921	418
524	20231120	103700	113897182	1922	1924	1924	1922	82
525	20231120	103600	113739456	1924	1924	1924	1924	5
526	20231120	103500	113729836	1920	1926	1926	1920	1150
527	20231120	103400	111520439	1921	1921	1935	1921	7336
528	20231120	103300	97392676	1921	1921	1921	1921	501
529	20231120	103200	96430255	1922	1922	1922	1922	10
530	20231120	103100	96411035	1923	1923	1923	1923	0
531	20231120	103000	96411035	1923	1923	1923	1923	0
532	20231120	102900	96411035	1923	1925	1925	1921	2270
533	20231120	102800	92048773	1924	1925	1925	1924	21
534	20231120	102700	92008368	1927	1927	1927	1927	0
535	20231120	102600	92008368	1927	1927	1927	1927	58
536	20231120	102500	91896602	1927	1927	1927	1927	0
537	20231120	102400	91896602	1927	1926	1929	1921	1040
538	20231120	102300	89895765	1925	1920	1925	1920	5633
539	20231120	102200	79074187	1920	1920	1920	1920	3
540	20231120	102100	79068427	1919	1919	1919	1919	500
541	20231120	102000	78108927	1920	1920	1920	1920	0
542	20231120	101900	78108927	1920	1920	1920	1920	8
543	20231120	101800	78093567	1920	1919	1920	1919	261
544	20231120	101700	77592681	1920	1920	1920	1920	0
545	20231120	101600	77592681	1920	1919	1920	1919	60
546	20231120	101500	77477540	1919	1920	1920	1919	60
547	20231120	101400	77362370	1921	1920	1921	1920	597
548	20231120	101300	76216093	1921	1920	1921	1920	11
549	20231120	101200	76194972	1920	1920	1920	1920	70
550	20231120	101100	76060572	1920	1918	1921	1918	3113
551	20231120	101000	70085030	1918	1913	1918	1913	1950
552	20231120	100900	66344980	1917	1918	1918	1917	49
553	20231120	100800	66251016	1917	1917	1917	1917	982
554	20231120	100700	64368522	1917	1917	1917	1917	0
555	20231120	100600	64368522	1917	1917	1917	1917	111
556	20231120	100500	64155735	1917	1912	1917	1912	704
557	20231120	100400	62809682	1917	1917	1917	1917	0
558	20231120	100300	62809682	1917	1917	1917	1917	1
559	20231120	100200	62807765	1911	1916	1917	1911	1057
560	20231120	100100	60786194	1916	1916	1916	1916	0
561	20231120	100000	60786194	1916	1916	1916	1916	1
562	20231120	095900	60784278	1916	1916	1916	1916	1
563	20231120	095800	60782362	1917	1917	1917	1917	2
564	20231120	095700	60778528	1917	1917	1917	1917	242
565	20231120	095600	60314614	1917	1915	1917	1915	4456
566	20231120	095500	51780344	1915	1915	1915	1915	3
567	20231120	095400	51774599	1914	1914	1914	1914	1
568	20231120	095300	51772685	1915	1914	1915	1911	317
569	20231120	095200	51165949	1914	1914	1914	1914	1833
570	20231120	095100	47657587	1914	1914	1914	1914	61
571	20231120	095000	47540833	1914	1914	1914	1914	177
572	20231120	094900	47202055	1914	1914	1914	1914	1
573	20231120	094800	47200141	1911	1913	1915	1911	3272
574	20231120	094700	40939533	1913	1912	1913	1912	84
575	20231120	094600	40778924	1910	1912	1913	1910	816
576	20231120	094500	39218926	1909	1909	1909	1909	50
577	20231120	094400	39123476	1912	1912	1912	1912	35
578	20231120	094300	39056556	1912	1912	1912	1912	387
579	20231120	094200	38316612	1912	1910	1912	1910	3605
580	20231120	094100	31430754	1910	1909	1910	1905	133
581	20231120	094000	31176854	1910	1910	1910	1910	0
582	20231120	093900	31176854	1910	1910	1910	1910	0
583	20231120	093800	31176854	1910	1910	1910	1910	786
584	20231120	093700	29675594	1910	1910	1910	1905	1359
585	20231120	093600	27080404	1910	1909	1910	1909	45
586	20231120	093500	26994497	1904	1910	1910	1904	7
587	20231120	093400	26981133	1910	1910	1910	1910	0
588	20231120	093300	26981133	1910	1910	1910	1910	1
589	20231120	093200	26979223	1911	1911	1911	1911	23
590	20231120	093100	26935270	1911	1910	1911	1910	846
591	20231120	093000	25318876	1910	1904	1910	1904	82
592	20231120	092900	25162710	1904	1902	1904	1902	26
593	20231120	092800	25113248	1902	1903	1904	1901	2814
594	20231120	092700	19762192	1903	1901	1903	1901	268
595	20231120	092600	19252412	1902	1902	1902	1902	60
596	20231120	092500	19138292	1902	1901	1902	1901	13
597	20231120	092400	19113578	1901	1901	1901	1901	1125
598	20231120	092300	16974953	1901	1902	1902	1901	333
599	20231120	092200	16341715	1901	1893	1901	1893	2772
600	20231120	092100	11086046	1887	1887	1887	1887	4
601	20231120	092000	11078498	1887	1888	1893	1887	3818
602	20231120	091900	3870531	1887	1884	1887	1884	296
603	20231120	091800	3312827	1884	1884	1884	1884	0
604	20231120	091700	3312827	1884	1884	1884	1884	1
605	20231120	091600	3310943	1884	1884	1884	1884	61
606	20231120	091500	3196019	1884	1883	1884	1883	18
607	20231120	091400	3162124	1883	1883	1883	1883	0
608	20231120	091300	3162124	1883	1883	1883	1883	1
609	20231120	091200	3160241	1884	1884	1884	1884	1
610	20231120	091100	3158357	1883	1883	1883	1883	9
611	20231120	091000	3141410	1884	1884	1884	1884	7
612	20231120	090900	3128222	1867	1873	1873	1867	200
613	20231120	090800	2754312	1889	1889	1889	1889	1
614	20231120	090700	2752423	1889	1885	1889	1885	76
615	20231120	090600	2609103	1885	1882	1888	1882	188
616	20231120	090500	2254634	1879	1879	1879	1879	604
617	20231120	090400	1119718	1871	1871	1871	1871	106
618	20231120	090300	921392	1870	1878	1879	1870	79
619	20231120	090200	773573	1878	1878	1878	1878	385
620	20231120	090100	50543	1878	1872	1879	1872	8
621	20231120	090000	35530	1870	1870	1870	1870	19